{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89991,"rows_kept":89991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415071,204.77,78132.54,0.0,-0.54704,2e-05,32.40352]
[1777190420388,204.77,78133.03,0.0,-0.54703,2e-05,32.40383]
[1777190425424,204.77,78133.89,0.0,-0.54701,2e-05,32.40439]
[1777190430461,204.77,78134.83,0.0,-0.54699,2e-05,32.40499]
[1777190434491,204.77,78124.19,0.0,-0.54725,2e-05,32.39522]
[1777190436509,204.77,78114.75,0.0,-0.54747,2e-05,32.38913]
[1777190441543,204.77,78112.82,0.0,-0.54752,2e-05,32.38788]
[1777190445571,39.04,78111.91,0.0,-0.87867,6e-05,16.48398]
[1777190446574,39.04,78077.46,0.0,-0.88081,6e-05,16.27135]
[1777190451579,39.06,78077.57,0.0,-0.8807,6e-05,16.2813]
[1777190456584,39.07,78080.89,0.0,-0.88043,6e-05,16.30858]
[1777190461589,39.08,78081.07,0.0,-0.88037,6e-05,16.3146]
[1777190466594,39.08,78081.01,0.0,-0.88033,6e-05,16.31805]
[1777190472602,39.09,78080.82,0.0,-0.8803,6e-05,16.32036]
[1777190478608,39.1,78081.07,0.0,-0.88023,6e-05,16.32739]
[1777190480610,39.2,78086.77,0.0,-0.87924,6e-05,16.42351]
[1777190481611,39.24,78094.23,0.0,-0.87849,6e-05,16.49712]
[1777190486616,39.43,78092.41,0.0,-0.87745,6e-05,16.59568]
[1777190491621,39.56,78094.21,0.0,-0.87658,6e-05,16.67664]
[1777190496626,39.63,78094.36,0.0,-0.8761,6e-05,16.72284]
[1777190502632,39.68,78094.37,0.0,-0.87581,6e-05,16.74948]
[1777190507637,39.69,78094.3,0.0,-0.87577,6e-05,16.75401]
[1777190512642,39.68,78093.82,0.0,-0.87587,6e-05,16.74459]
[1777190517647,39.65,78093.81,0.0,-0.87602,6e-05,16.72976]
[1777190522652,39.61,78093.57,0.0,-0.87626,6e-05,16.70742]
[1777190524654,39.6,78101.7,0.0,-0.87585,6e-05,16.74814]
[1777190529659,39.56,78103.69,0.0,-0.87596,6e-05,16.73768]
[1777190534421,39.53,78107.53,0.0,-0.87589,6e-05,16.74472]
[1777190537685,39.5,78101.41,0.0,-0.87645,6e-05,16.69115]
[1777190542690,39.47,78101.13,0.0,-0.87666,6e-05,16.67143]
[1777190547695,39.45,78099.72,0.0,-0.87692,6e-05,16.64631]
[1777190550353,39.44,78099.64,0.0,-0.87699,6e-05,16.63966]
[1777190555702,39.41,78099.85,0.0,-0.87718,6e-05,16.6203]
[1777190555940,39.41,78099.85,0.0,-0.87718,6e-05,16.6203]
[1777190561708,39.38,78097.97,0.0,-0.87746,6e-05,16.59328]
[1777190566713,39.36,78097.3,0.0,-0.87762,6e-05,16.57749]
[1777190570717,39.35,78090.76,0.0,-0.87812,6e-05,16.52828]
[1777190575722,39.33,78090.66,0.0,-0.87823,6e-05,16.51778]
[1777190580733,39.31,78091.71,0.0,-0.87826,6e-05,16.51513]
[1777190585738,39.3,78090.89,0.0,-0.8784,6e-05,16.50178]
[1777190590743,39.29,78091.76,0.0,-0.87843,6e-05,16.49954]
[1777190595748,39.27,78096.53,0.0,-0.8782,6e-05,16.52221]
[1777190601707,39.26,78097.07,0.0,-0.87825,6e-05,16.518]
[1777190606742,39.25,78097.38,0.0,-0.87828,6e-05,16.51442]
[1777190611763,39.24,78097.81,0.0,-0.87833,6e-05,16.50868]
[1777190616768,39.24,78097.0,0.0,-0.87843,6e-05,16.49916]
[1777190621773,39.23,78096.32,0.0,-0.87851,6e-05,16.49091]
[1777190626778,39.22,78096.23,0.0,-0.87856,6e-05,16.48672]
[1777190631783,39.22,78092.49,0.0,-0.87883,6e-05,16.4602]
[1777190636788,39.21,78093.08,0.0,-0.87882,6e-05,16.46092]
[1777190640227,39.21,78093.73,0.0,-0.8788,6e-05,16.46334]
[1777190645797,39.21,78098.22,0.0,-0.87854,6e-05,16.48832]
[1777190647440,39.2,78098.71,0.0,-0.87852,6e-05,16.49091]
[1777190652805,39.36,78099.68,0.0,-0.8775,6e-05,16.58784]
[1777190657810,39.48,78100.56,0.0,-0.87671,6e-05,16.66292]
[1777190665152,39.61,78101.19,0.0,-0.87587,6e-05,16.74298]
[1777190669827,39.68,78101.51,0.0,-0.8754,6e-05,16.78746]
[1777190675828,39.75,78100.88,0.0,-0.87502,6e-05,16.82114]
[1777190681834,39.8,78103.65,0.0,-0.87451,6e-05,16.86981]
[1777190687840,39.85,78105.23,0.0,-0.87415,6e-05,16.90353]
[1777190692845,39.87,78106.46,0.0,-0.87391,6e-05,16.92665]
[1777190697850,39.9,78106.65,0.0,-0.87376,6e-05,16.94035]
[1777190702855,39.91,78108.11,0.0,-0.87357,6e-05,16.95918]
[1777190707860,39.92,78112.08,0.0,-0.87324,6e-05,16.99088]
[1777190710864,39.93,78124.9,0.0,-0.8724,6e-05,17.07155]
[1777190715176,39.93,78124.38,0.0,-0.87244,6e-05,17.06773]
[1777190720874,39.93,78126.44,0.0,-0.87231,6e-05,17.07983]
[1777190725879,39.92,78127.55,0.0,-0.87225,6e-05,17.0858]
[1777190730884,39.92,78126.96,0.0,-0.8723,6e-05,17.08151]
[1777190734888,39.92,78117.05,0.0,-0.87294,6e-05,17.01792]
[1777190739893,39.93,78113.22,0.0,-0.87313,6e-05,16.99936]
[1777190744898,39.94,78112.94,0.0,-0.8731,6e-05,17.00186]
[1777190749903,39.95,78111.0,0.0,-0.87319,6e-05,16.99351]
[1777190754908,39.96,78106.75,0.0,-0.8734,6e-05,16.97253]
[1777190758912,39.96,78100.53,0.0,-0.87375,6e-05,16.9389]
[1777190764849,39.98,78098.84,0.0,-0.87377,6e-05,16.93665]
[1777190768877,39.99,78098.55,0.0,-0.87374,6e-05,16.93896]
[1777190769885,39.99,78106.22,0.0,-0.87325,6e-05,16.98663]
[1777190774928,39.99,78105.16,0.0,-0.8733,6e-05,16.98229]
[1777190779936,39.99,78104.4,0.0,-0.87332,6e-05,16.97984]
[1777190784941,40.0,78102.24,0.0,-0.87343,6e-05,16.96907]
[1777190790947,40.0,78100.99,0.0,-0.87347,6e-05,16.96471]
[1777190795952,40.02,78100.14,0.0,-0.87346,6e-05,16.96452]
[1777190801614,40.05,78100.61,0.0,-0.87325,6e-05,16.98454]
[1777190806963,40.07,78101.45,0.0,-0.87307,6e-05,17.00086]
[1777190812969,40.09,78101.15,0.0,-0.87297,6e-05,17.00993]
[1777190817974,40.1,78100.36,0.0,-0.87294,6e-05,17.01276]
[1777190822979,40.1,78094.63,0.0,-0.8733,6e-05,16.97822]
[1777190827984,40.1,78094.98,0.0,-0.8733,6e-05,16.97781]
[1777190832989,40.09,78094.46,0.0,-0.87336,6e-05,16.97266]
[1777190837994,40.09,78094.16,0.0,-0.87339,6e-05,16.96942]
[1777190842999,40.09,78093.92,0.0,-0.87342,6e-05,16.96707]
[1777190849005,40.09,78093.79,0.0,-0.87343,6e-05,16.96547]
[1777190856492,40.09,78093.89,0.0,-0.87346,6e-05,16.96203]
[1777190862018,40.09,78092.96,0.0,-0.87351,6e-05,16.9564]
[1777190867023,40.09,78092.69,0.0,-0.87353,6e-05,16.95504]
[1777190872028,40.09,78092.62,0.0,-0.87353,6e-05,16.95492]
[1777190877033,40.09,78093.11,0.0,-0.8735,6e-05,16.95805]
[1777190882038,40.09,78093.63,0.0,-0.87346,6e-05,16.96117]
[1777190883039,40.09,78085.72,0.0,-0.87396,6e-05,16.91331]
[1777190888044,40.1,78084.17,0.0,-0.87402,6e-05,16.90735]
[1777190893048,40.1,78084.06,0.0,-0.87399,6e-05,16.90985]
[1777190896051,40.1,78069.86,0.0,-0.87488,6e-05,16.82336]
[1777190898053,40.1,78063.14,0.0,-0.87531,6e-05,16.78166]
[1777190901056,40.1,78073.29,0.0,-0.87469,6e-05,16.84214]
[1777190906061,40.09,78076.56,0.0,-0.87453,6e-05,16.8579]
[1777190908063,40.09,78067.63,0.0,-0.87509,6e-05,16.80283]
[1777190913068,40.1,78061.5,0.0,-0.87545,6e-05,16.76677]
[1777190918073,40.1,78066.43,0.0,-0.8751,6e-05,16.80018]
[1777190923078,40.11,78066.69,0.0,-0.87507,6e-05,16.80379]
[1777190928996,40.11,78070.75,0.0,-0.87481,6e-05,16.82909]
[1777190934033,40.11,78071.22,0.0,-0.87477,6e-05,16.83216]
[1777190939066,40.11,78071.78,0.0,-0.87474,6e-05,16.83585]
[1777190944099,40.11,78069.38,0.0,-0.87488,6e-05,16.82194]
[1777190949104,40.11,78070.02,0.0,-0.87483,6e-05,16.82684]
[1777190954109,40.11,78073.02,0.0,-0.87464,6e-05,16.84545]
[1777190959114,40.11,78074.42,0.0,-0.87455,6e-05,16.8536]
[1777190965120,40.11,78074.07,0.0,-0.87458,6e-05,16.8511]
[1777190972845,40.11,78074.11,0.0,-0.8746,6e-05,16.84796]
[1777190978133,40.11,78074.05,0.0,-0.8746,6e-05,16.84804]
[1777190984141,40.11,78072.77,0.0,-0.87467,6e-05,16.84107]
[1777190989146,40.12,78072.68,0.0,-0.87466,6e-05,16.84151]
[1777190994151,40.12,78072.27,0.0,-0.87468,6e-05,16.84008]
[1777191000156,40.12,78072.78,0.0,-0.87463,6e-05,16.8449]
[1777191006162,40.12,78072.71,0.0,-0.87461,6e-05,16.84621]
[1777191011166,40.13,78072.74,0.0,-0.8746,6e-05,16.84772]
[1777191016171,40.13,78072.27,0.0,-0.87461,6e-05,16.84642]
[1777191022177,40.13,78072.28,0.0,-0.87459,6e-05,16.84819]
[1777191027183,40.13,78071.52,0.0,-0.87462,6e-05,16.84501]
[1777191032188,40.14,78071.06,0.0,-0.87465,6e-05,16.84052]
[1777191037193,40.14,78070.94,0.0,-0.87464,6e-05,16.84169]
[1777191042198,40.14,78069.91,0.0,-0.87468,6e-05,16.83736]
[1777191047203,40.15,78069.69,0.0,-0.87468,6e-05,16.83802]
[1777191051207,40.15,78064.5,0.0,-0.87498,6e-05,16.80811]
[1777191052208,40.16,78043.62,0.0,-0.87626,6e-05,16.68304]
[1777191057213,40.17,78047.96,0.0,-0.87589,6e-05,16.71907]
[1777191062218,40.18,78052.62,0.0,-0.87553,6e-05,16.75469]
[1777191067223,40.19,78049.29,0.0,-0.87567,6e-05,16.74016]
[1777191072228,40.2,78051.73,0.0,-0.87547,6e-05,16.7596]
[1777191077233,40.21,78051.06,0.0,-0.87548,6e-05,16.75901]
[1777191082238,40.21,78052.21,0.0,-0.87537,6e-05,16.7689]
[1777191087243,40.22,78051.17,0.0,-0.87541,6e-05,16.76499]
[1777191093148,40.23,78046.49,0.0,-0.87568,6e-05,16.73714]
[1777191098185,40.21,78046.04,0.0,-0.87579,6e-05,16.72722]
[1777191103261,40.2,78046.55,0.0,-0.87582,6e-05,16.72416]
[1777191109262,40.19,78048.14,0.0,-0.87579,6e-05,16.72758]
[1777191111274,40.19,78053.37,0.0,-0.87549,6e-05,16.7571]
[1777191116279,40.17,78057.92,0.0,-0.87527,6e-05,16.77803]
[1777191121284,40.17,78057.86,0.0,-0.87534,6e-05,16.77212]
[1777191127290,40.16,78056.97,0.0,-0.87544,6e-05,16.76171]
[1777191132295,40.15,78057.33,0.0,-0.87545,6e-05,16.76086]
[1777191138301,40.15,78057.26,0.0,-0.87548,6e-05,16.75816]
[1777191143306,40.14,78057.55,0.0,-0.87548,6e-05,16.75836]
[1777191149312,40.14,78057.83,0.0,-0.87548,6e-05,16.75847]
[1777191155318,40.14,78056.56,0.0,-0.87559,6e-05,16.74667]
[1777191160323,40.14,78054.46,0.0,-0.87571,6e-05,16.73449]
[1777191165328,40.14,78054.36,0.0,-0.87571,6e-05,16.73517]
[1777191170333,40.15,78054.08,0.0,-0.87571,6e-05,16.73465]
[1777191175338,40.15,78055.85,0.0,-0.87559,6e-05,16.74645]
[1777191180343,40.15,78056.7,0.0,-0.87553,6e-05,16.75204]
[1777191185348,40.15,78056.44,0.0,-0.87553,6e-05,16.75175]
[1777191190353,40.15,78058.03,0.0,-0.87542,6e-05,16.76321]
[1777191196359,40.16,78057.11,0.0,-0.87545,6e-05,16.75952]
[1777191201364,40.16,78057.42,0.0,-0.87542,6e-05,16.7628]
[1777191206369,40.16,78059.06,0.0,-0.87531,6e-05,16.77372]
[1777191211374,40.16,78059.46,0.0,-0.8753,6e-05,16.77313]
[1777191216379,40.16,78058.02,0.0,-0.87538,6e-05,16.7652]
[1777191221384,40.17,78057.26,0.0,-0.87541,6e-05,16.76192]
[1777191226389,40.17,78056.35,0.0,-0.87545,6e-05,16.75798]
[1777191231394,40.17,78058.32,0.0,-0.87532,6e-05,16.77119]
[1777191236399,40.17,78058.62,0.0,-0.87529,6e-05,16.77385]
[1777191241404,40.17,78061.13,0.0,-0.87513,6e-05,16.78924]
[1777191246409,40.17,78065.43,0.0,-0.87487,6e-05,16.8144]
[1777191252415,40.17,78065.0,0.0,-0.87492,6e-05,16.81031]
[1777191257420,40.17,78064.85,0.0,-0.87493,6e-05,16.8087]
[1777191262425,40.17,78065.01,0.0,-0.87493,6e-05,16.80922]
[1777191268431,40.17,78064.76,0.0,-0.87494,6e-05,16.80746]
[1777191274437,40.17,78064.3,0.0,-0.87499,6e-05,16.80149]
[1777191279442,40.17,78066.07,0.0,-0.87488,6e-05,16.81249]
[1777191284447,40.16,78065.56,0.0,-0.87496,6e-05,16.80484]
[1777191289452,40.14,78064.58,0.0,-0.87513,6e-05,16.78886]
[1777191294457,40.13,78065.16,0.0,-0.87517,6e-05,16.78484]
[1777191300463,40.12,78065.67,0.0,-0.87522,6e-05,16.78073]
[1777191307470,40.1,78066.11,0.0,-0.87526,6e-05,16.77674]
[1777191312478,40.1,78064.7,0.0,-0.87538,6e-05,16.76499]
[1777191322488,40.09,78063.97,0.0,-0.87547,6e-05,16.75689]
[1777191326492,40.09,78070.09,0.0,-0.87511,6e-05,16.7921]
[1777191331497,40.08,78069.91,0.0,-0.87517,6e-05,16.78463]
[1777191336502,40.08,78070.65,0.0,-0.87515,6e-05,16.78678]
[1777191343509,40.07,78070.47,0.0,-0.87518,6e-05,16.78348]
[1777191348513,40.07,78073.11,0.0,-0.87504,6e-05,16.79772]
[1777191353518,40.07,78075.78,0.0,-0.87489,6e-05,16.81166]
[1777191359524,40.06,78076.07,0.0,-0.8749,6e-05,16.81082]
[1777191365530,40.06,78073.85,0.0,-0.87506,6e-05,16.79578]
[1777191370535,40.06,78071.54,0.0,-0.8752,6e-05,16.78163]
[1777191376541,40.06,78072.16,0.0,-0.87516,6e-05,16.78607]
[1777191381546,40.06,78070.31,0.0,-0.87527,6e-05,16.7752]
[1777191386551,40.06,78067.2,0.0,-0.87545,6e-05,16.7577]
[1777191391556,40.07,78065.88,0.0,-0.87553,6e-05,16.74867]
[1777191396561,40.07,78066.57,0.0,-0.87546,6e-05,16.75526]
[1777191401566,40.08,78067.43,0.0,-0.87539,6e-05,16.76225]
[1777191406571,40.08,78065.72,0.0,-0.87547,6e-05,16.75357]
[1777191411576,40.08,78065.79,0.0,-0.87545,6e-05,16.75588]
[1777191413578,40.09,78056.49,0.0,-0.87602,6e-05,16.70042]
[1777191415580,40.09,78050.26,0.0,-0.87638,6e-05,16.66516]
[1777191421586,40.1,78050.74,0.0,-0.87626,6e-05,16.67593]
[1777191426591,40.11,78051.57,0.0,-0.87616,6e-05,16.68596]
[1777191432539,40.12,78049.57,0.0,-0.87623,6e-05,16.67909]
[1777191437573,40.13,78045.22,0.0,-0.87644,6e-05,16.65776]
[1777191441605,40.14,78048.88,0.0,-0.87618,6e-05,16.6831]
[1777191447614,40.14,78051.52,0.0,-0.876,6e-05,16.70096]
[1777191452619,40.14,78052.38,0.0,-0.87596,6e-05,16.70375]
[1777191457624,40.14,78052.69,0.0,-0.87593,6e-05,16.70653]
[1777191462629,40.14,78049.26,0.0,-0.87613,6e-05,16.68713]
[1777191467634,40.15,78047.24,0.0,-0.87623,6e-05,16.67705]
[1777191473640,40.15,78043.93,0.0,-0.8764,6e-05,16.66048]
[1777191478645,40.16,78042.57,0.0,-0.87645,6e-05,16.65482]
[1777191483650,40.16,78041.6,0.0,-0.87648,6e-05,16.65183]
[1777191488655,40.17,78041.56,0.0,-0.87646,6e-05,16.65406]
[1777191493660,40.17,78037.94,0.0,-0.87666,6e-05,16.63458]
[1777191498665,40.18,78038.37,0.0,-0.8766,6e-05,16.63996]
[1777191503670,40.18,78038.27,0.0,-0.87659,6e-05,16.64111]
[1777191508675,40.19,78037.27,0.0,-0.87663,6e-05,16.63744]
[1777191513680,40.19,78036.35,0.0,-0.87668,6e-05,16.63056]
[1777191518685,40.19,78036.13,0.0,-0.87667,6e-05,16.63145]
[1777191523690,40.2,78036.0,0.0,-0.87666,6e-05,16.63254]
[1777191528695,40.2,78036.51,0.0,-0.87661,6e-05,16.63711]
[1777191534701,40.2,78039.33,0.0,-0.87643,6e-05,16.65468]
[1777191539706,40.2,78040.76,0.0,-0.87635,6e-05,16.66284]
[1777191544711,40.2,78045.57,0.0,-0.87606,6e-05,16.69088]
[1777191549717,40.19,78047.26,0.0,-0.87599,6e-05,16.69858]
[1777191554727,40.19,78046.24,0.0,-0.87607,6e-05,16.69014]
[1777191559732,40.19,78044.97,0.0,-0.87617,6e-05,16.68098]
[1777191564737,40.19,78042.01,0.0,-0.87635,6e-05,16.6627]
[1777191569742,40.19,78041.94,0.0,-0.87636,6e-05,16.6625]
[1777191574747,40.19,78042.09,0.0,-0.87637,6e-05,16.66002]
[1777191580753,40.19,78041.93,0.0,-0.87637,6e-05,16.6593]
[1777191585758,40.19,78041.83,0.0,-0.87638,6e-05,16.65897]
[1777191590763,40.19,78038.47,0.0,-0.87657,6e-05,16.63975]
[1777191595768,40.19,78038.28,0.0,-0.87657,6e-05,16.63991]
[1777191601722,40.19,78038.55,0.0,-0.87654,6e-05,16.6429]
[1777191606779,40.19,78041.8,0.0,-0.87634,6e-05,16.66288]
[1777191611784,40.19,78041.36,0.0,-0.87637,6e-05,16.66]
[1777191616789,40.19,78041.32,0.0,-0.87637,6e-05,16.65953]
[1777191622796,40.19,78042.78,0.0,-0.87628,6e-05,16.66848]
[1777191628802,40.19,78042.12,0.0,-0.87631,6e-05,16.66508]
[1777191634808,40.2,78042.12,0.0,-0.87633,6e-05,16.66232]
[1777191639812,40.2,78040.76,0.0,-0.87641,6e-05,16.65454]
[1777191644817,40.2,78039.69,0.0,-0.87646,6e-05,16.64898]
[1777191649822,40.2,78039.46,0.0,-0.87647,6e-05,16.64847]
[1777191654827,40.2,78035.15,0.0,-0.87672,6e-05,16.62368]
[1777191659845,40.21,78035.58,0.0,-0.87667,6e-05,16.62826]
[1777191665850,40.21,78036.14,0.0,-0.87662,6e-05,16.63331]
[1777191674859,40.21,78036.13,0.0,-0.87661,6e-05,16.6347]
[1777191679864,40.21,78036.44,0.0,-0.87658,6e-05,16.6371]
[1777191686306,40.18,78036.5,0.0,-0.87675,6e-05,16.62147]
[1777191691876,40.17,78036.76,0.0,-0.87687,6e-05,16.60877]
[1777191696881,40.16,78036.88,0.0,-0.87687,6e-05,16.60833]
[1777191701886,40.18,78037.07,0.0,-0.87676,6e-05,16.61872]
[1777191707892,40.19,78036.71,0.0,-0.87669,6e-05,16.62544]
[1777191712897,40.2,78036.5,0.0,-0.87665,6e-05,16.62943]
[1777191718124,40.21,78036.44,0.0,-0.87664,6e-05,16.63015]
[1777191723908,40.2,78035.78,0.0,-0.87674,6e-05,16.62057]
[1777191728913,40.18,78034.61,0.0,-0.87691,6e-05,16.60442]
[1777191733918,40.2,78027.55,0.0,-0.87725,6e-05,16.57036]
[1777191734919,40.2,78022.43,0.0,-0.87754,6e-05,16.54159]
[1777191739924,40.2,78020.72,0.0,-0.87763,6e-05,16.53321]
[1777191744929,40.19,78020.85,0.0,-0.87769,6e-05,16.52703]
[1777191749934,40.19,78025.59,0.0,-0.87744,6e-05,16.55261]
[1777191751936,40.18,78034.05,0.0,-0.87696,6e-05,16.59801]
[1777191756941,40.17,78032.74,0.0,-0.8771,6e-05,16.58405]
[1777191761946,40.16,78032.02,0.0,-0.8772,6e-05,16.57512]
[1777191767876,40.16,78029.0,0.0,-0.87743,6e-05,16.55233]
[1777191772912,40.15,78028.33,0.0,-0.8775,6e-05,16.54561]
[1777191777963,40.15,78028.25,0.0,-0.87753,6e-05,16.54293]
[1777191782969,40.14,78028.1,0.0,-0.87756,6e-05,16.54029]
[1777191787974,40.14,78025.91,0.0,-0.8777,6e-05,16.52575]
[1777191790977,40.14,78020.8,0.0,-0.87801,6e-05,16.49545]
[1777191796983,40.15,78019.57,0.0,-0.87807,6e-05,16.48989]
[1777191801988,40.15,78017.53,0.0,-0.87817,6e-05,16.47965]
[1777191806993,40.15,78017.41,0.0,-0.87816,6e-05,16.48083]
[1777191812187,40.15,78020.41,0.0,-0.87799,6e-05,16.49602]
[1777191818004,40.16,78020.13,0.0,-0.878,6e-05,16.49482]
[1777191823009,40.16,78032.68,0.0,-0.87722,6e-05,16.57142]
[1777191828017,40.16,78035.75,0.0,-0.87699,6e-05,16.59439]
[1777191833022,40.17,78036.02,0.0,-0.87692,6e-05,16.60081]
[1777191838027,40.18,78037.14,0.0,-0.87681,6e-05,16.61137]
[1777191844033,40.18,78036.73,0.0,-0.8768,6e-05,16.61193]
[1777191849038,40.18,78033.1,0.0,-0.87705,6e-05,16.58769]
[1777191854043,40.18,78032.91,0.0,-0.87705,6e-05,16.58737]
[1777191859048,40.19,78033.8,0.0,-0.87692,6e-05,16.60013]
[1777191864052,40.2,78034.65,0.0,-0.87681,6e-05,16.61038]
[1777191869057,40.21,78035.18,0.0,-0.87676,6e-05,16.61583]
[1777191874062,40.21,78035.81,0.0,-0.87675,6e-05,16.61559]
[1777191879067,40.2,78035.58,0.0,-0.87677,6e-05,16.61344]
[1777191884072,40.2,78035.97,0.0,-0.87676,6e-05,16.61475]
[1777191889077,40.2,78036.28,0.0,-0.87675,6e-05,16.61571]
[1777191894082,40.2,78036.44,0.0,-0.87675,6e-05,16.6157]
[1777191899087,40.2,78036.52,0.0,-0.87675,6e-05,16.61524]
[1777191903091,40.19,78050.67,0.0,-0.87589,6e-05,16.69952]
[1777191905093,40.19,78056.17,0.0,-0.87558,6e-05,16.72972]
[1777191910098,40.17,78056.38,0.0,-0.87565,6e-05,16.72338]
[1777191915103,40.16,78055.3,0.0,-0.87579,6e-05,16.71041]
[1777191920108,40.15,78055.5,0.0,-0.87583,6e-05,16.70663]
[1777191926992,40.14,78055.41,0.0,-0.87589,6e-05,16.70019]
[1777191932032,40.14,78054.5,0.0,-0.87601,6e-05,16.68799]
[1777191937069,40.13,78054.25,0.0,-0.87605,6e-05,16.68407]
[1777191942103,40.13,78053.22,0.0,-0.87613,6e-05,16.67605]
[1777191947137,40.13,78053.16,0.0,-0.87615,6e-05,16.67401]
[1777191952144,40.13,78049.0,0.0,-0.87641,6e-05,16.64839]
[1777191958150,40.13,78050.39,0.0,-0.87633,6e-05,16.65646]
[1777191964156,40.13,78052.22,0.0,-0.87623,6e-05,16.66651]
[1777191969885,40.12,78054.45,0.0,-0.87611,6e-05,16.67788]
[1777191976341,40.12,78054.46,0.0,-0.87614,6e-05,16.6758]
[1777191982174,40.11,78056.01,0.0,-0.87606,6e-05,16.68283]
[1777191987179,40.11,78056.49,0.0,-0.87606,6e-05,16.68361]
[1777191994186,40.11,78056.9,0.0,-0.87608,6e-05,16.67984]
[1777191999191,40.1,78056.58,0.0,-0.87612,6e-05,16.67624]
[1777192005198,40.1,78055.23,0.0,-0.87622,6e-05,16.66658]
[1777192011588,40.1,78054.93,0.0,-0.87625,6e-05,16.66371]
[1777192017209,40.1,78054.79,0.0,-0.87626,6e-05,16.66247]
[1777192022214,40.1,78054.14,0.0,-0.87631,6e-05,16.65791]
[1777192028220,40.1,78052.88,0.0,-0.87639,6e-05,16.64981]
[1777192033225,40.1,78052.62,0.0,-0.87641,6e-05,16.64801]
[1777192038230,40.09,78053.18,0.0,-0.87638,6e-05,16.65111]
[1777192044236,40.09,78054.51,0.0,-0.87631,6e-05,16.65826]
[1777192049241,40.09,78056.74,0.0,-0.87618,6e-05,16.67037]
[1777192055247,40.09,78059.14,0.0,-0.87608,6e-05,16.67868]
[1777192060252,40.08,78059.99,0.0,-0.87606,6e-05,16.68146]
[1777192065279,40.08,78058.96,0.0,-0.87614,6e-05,16.67299]
[1777192071002,40.07,78058.56,0.0,-0.87619,6e-05,16.6686]
[1777192076290,40.07,78063.03,0.0,-0.87594,6e-05,16.69331]
[1777192081295,40.06,78064.22,0.0,-0.8759,6e-05,16.697]
[1777192086300,40.06,78067.91,0.0,-0.87571,6e-05,16.71556]
[1777192091305,40.05,78069.11,0.0,-0.87569,6e-05,16.71767]
[1777192096310,40.04,78072.49,0.0,-0.87554,6e-05,16.73276]
[1777192102222,40.03,78074.19,0.0,-0.8755,6e-05,16.73659]
[1777192107321,40.02,78074.24,0.0,-0.87555,6e-05,16.7318]
[1777192114328,40.0,78078.91,0.0,-0.87537,6e-05,16.7491]
[1777192119333,39.99,78079.66,0.0,-0.87537,6e-05,16.74845]
[1777192124338,39.99,78080.13,0.0,-0.87539,6e-05,16.74664]
[1777192129343,39.98,78080.78,0.0,-0.8754,6e-05,16.74637]
[1777192134348,39.97,78081.33,0.0,-0.8754,6e-05,16.74589]
[1777192137351,39.97,78086.62,0.0,-0.87511,6e-05,16.77506]
[1777192142356,39.96,78087.1,0.0,-0.87513,6e-05,16.77291]
[1777192147361,39.95,78082.41,0.0,-0.87546,6e-05,16.74056]
[1777192152365,39.95,78081.83,0.0,-0.87552,6e-05,16.73507]
[1777192158371,39.95,78080.89,0.0,-0.8756,6e-05,16.72762]
[1777192163376,39.94,78080.07,0.0,-0.87566,6e-05,16.72157]
[1777192168381,39.94,78077.68,0.0,-0.87581,6e-05,16.70661]
[1777192173386,39.94,78077.51,0.0,-0.87585,6e-05,16.70211]
[1777192178391,39.94,78078.11,0.0,-0.87581,6e-05,16.70609]
[1777192183396,39.94,78078.87,0.0,-0.87576,6e-05,16.71013]
[1777192188402,39.94,78078.98,0.0,-0.87577,6e-05,16.71005]
[1777192198412,39.94,78079.05,0.0,-0.87578,6e-05,16.709]
[1777192203416,39.94,78078.72,0.0,-0.8758,6e-05,16.70627]
[1777192208421,39.94,78078.71,0.0,-0.87581,6e-05,16.70551]
[1777192209422,39.94,78073.06,0.0,-0.87616,6e-05,16.67117]
[1777192210423,39.94,78066.13,0.0,-0.87659,6e-05,16.62954]
[1777192215428,39.95,78062.67,0.0,-0.87676,6e-05,16.6126]
[1777192220434,39.95,78059.5,0.0,-0.87691,6e-05,16.59819]
[1777192225439,39.96,78055.11,0.0,-0.87712,6e-05,16.57693]
[1777192230444,39.97,78052.76,0.0,-0.87721,6e-05,16.56838]
[1777192234448,39.98,78063.61,0.0,-0.87652,6e-05,16.63417]
[1777192239453,39.98,78069.29,0.0,-0.87617,6e-05,16.66806]
[1777192244458,39.97,78070.73,0.0,-0.87611,6e-05,16.67447]
[1777192250464,39.97,78070.34,0.0,-0.87616,6e-05,16.66954]
[1777192255469,39.97,78069.99,0.0,-0.8762,6e-05,16.66553]
[1777192260474,39.96,78070.32,0.0,-0.8762,6e-05,16.66598]
[1777192265479,39.96,78070.15,0.0,-0.87622,6e-05,16.66398]
[1777192270484,39.96,78071.02,0.0,-0.87618,6e-05,16.66752]
[1777192277459,39.95,78069.66,0.0,-0.87629,6e-05,16.65735]
[1777192282497,39.95,78069.37,0.0,-0.87632,6e-05,16.65463]
[1777192287503,39.95,78073.82,0.0,-0.87606,6e-05,16.67945]
[1777192293509,39.94,78075.18,0.0,-0.87603,6e-05,16.68138]
[1777192298514,39.94,78080.14,0.0,-0.87575,6e-05,16.70883]
[1777192303519,39.93,78083.13,0.0,-0.87561,6e-05,16.72251]
[1777192308524,39.92,78088.26,0.0,-0.87535,6e-05,16.74812]
[1777192313529,39.91,78087.48,0.0,-0.87545,6e-05,16.73815]
[1777192318534,39.9,78088.72,0.0,-0.87545,6e-05,16.73889]
[1777192323539,39.89,78089.08,0.0,-0.87548,6e-05,16.73574]
[1777192328544,39.88,78088.73,0.0,-0.87559,6e-05,16.72591]
[1777192334550,39.86,78089.85,0.0,-0.8756,6e-05,16.725]
[1777192340556,39.83,78094.12,0.0,-0.87554,6e-05,16.73149]
[1777192345561,39.8,78097.95,0.0,-0.87545,6e-05,16.74051]
[1777192348564,39.78,78103.04,0.0,-0.87529,6e-05,16.75691]
[1777192353569,39.74,78104.73,0.0,-0.87544,6e-05,16.74169]
[1777192359575,39.7,78104.46,0.0,-0.87569,6e-05,16.71863]
[1777192365581,39.67,78103.93,0.0,-0.8759,6e-05,16.69858]
[1777192370586,39.66,78103.56,0.0,-0.87602,6e-05,16.68716]
[1777192375591,39.65,78105.69,0.0,-0.87596,6e-05,16.69264]
[1777192380596,39.63,78105.26,0.0,-0.87606,6e-05,16.68338]
[1777192385601,39.63,78104.88,0.0,-0.87614,6e-05,16.67578]
[1777192390606,39.61,78104.98,0.0,-0.8762,6e-05,16.67045]
[1777192395611,39.6,78104.38,0.0,-0.8763,6e-05,16.661]
[1777192400616,39.6,78104.62,0.0,-0.87633,6e-05,16.65764]
[1777192405621,39.59,78104.52,0.0,-0.87638,6e-05,16.65292]
[1777192410626,39.58,78104.66,0.0,-0.87641,6e-05,16.65039]
[1777192415631,39.58,78103.41,0.0,-0.87654,6e-05,16.63673]
[1777192420636,39.58,78103.79,0.0,-0.87653,6e-05,16.63708]
[1777192426642,39.57,78103.79,0.0,-0.87656,6e-05,16.63484]
[1777192431647,39.57,78103.96,0.0,-0.87656,6e-05,16.63424]
[1777192437574,39.57,78103.93,0.0,-0.87658,6e-05,16.63231]
[1777192442611,39.56,78103.85,0.0,-0.8766,6e-05,16.63049]
[1777192447646,39.56,78104.07,0.0,-0.8766,6e-05,16.6307]
[1777192453290,39.56,78104.02,0.0,-0.87662,6e-05,16.62907]
[1777192458673,39.56,78104.96,0.0,-0.87657,6e-05,16.63362]
[1777192464679,39.56,78105.3,0.0,-0.87657,6e-05,16.63419]
[1777192466681,39.55,78110.68,0.0,-0.87623,6e-05,16.66702]
[1777192471686,39.55,78114.05,0.0,-0.87606,6e-05,16.68224]
[1777192476691,39.55,78115.21,0.0,-0.87601,6e-05,16.6872]
[1777192481696,39.54,78116.72,0.0,-0.87596,6e-05,16.6927]
[1777192486701,39.53,78117.07,0.0,-0.87598,6e-05,16.6903]
[1777192491706,39.53,78117.73,0.0,-0.87598,6e-05,16.69042]
[1777192497712,39.52,78118.12,0.0,-0.876,6e-05,16.68867]
[1777192502717,39.51,78118.33,0.0,-0.87602,6e-05,16.68691]
[1777192507722,39.51,78118.91,0.0,-0.87602,6e-05,16.68761]
[1777192510725,39.5,78130.03,0.0,-0.87534,6e-05,16.75411]
[1777192515730,39.49,78131.59,0.0,-0.87531,6e-05,16.75646]
[1777192520735,39.48,78132.17,0.0,-0.87534,6e-05,16.75366]
[1777192523738,39.48,78138.05,0.0,-0.875,6e-05,16.78718]
[1777192528743,39.47,78132.93,0.0,-0.87537,6e-05,16.75165]
[1777192533748,39.46,78129.57,0.0,-0.87565,6e-05,16.72334]
[1777192538753,39.46,78130.29,0.0,-0.87562,6e-05,16.72557]
[1777192543758,39.46,78128.5,0.0,-0.87576,6e-05,16.71251]
[1777192549369,39.45,78128.87,0.0,-0.87576,6e-05,16.71279]
[1777192554769,39.45,78130.3,0.0,-0.87569,6e-05,16.71982]
[1777192559774,39.45,78131.44,0.0,-0.87563,6e-05,16.725]
[1777192563778,39.44,78139.6,0.0,-0.87514,6e-05,16.77302]
[1777192565780,39.44,78145.38,0.0,-0.8748,6e-05,16.8061]
[1777192570785,39.42,78146.08,0.0,-0.87484,6e-05,16.803]
[1777192573789,39.41,78156.33,0.0,-0.87423,6e-05,16.86191]
[1777192578794,39.39,78160.16,0.0,-0.87411,6e-05,16.87434]
[1777192582797,39.38,78168.07,0.0,-0.87368,6e-05,16.91596]
[1777192587801,39.38,78169.92,0.0,-0.87359,6e-05,16.92479]
[1777192592806,39.37,78173.7,0.0,-0.87338,6e-05,16.94354]
[1777192595809,39.38,78182.7,0.0,-0.87276,6e-05,17.0032]
[1777192600732,39.39,78183.27,0.0,-0.87266,6e-05,17.01281]
[1777192601739,39.39,78193.27,0.0,-0.872,7e-05,17.07561]
[1777192606775,39.39,78196.4,0.0,-0.8718,7e-05,17.09537]
[1777192611810,39.39,78193.54,0.0,-0.87198,7e-05,17.07802]
[1777192616835,39.4,78188.6,0.0,-0.87228,7e-05,17.04911]
[1777192621840,39.4,78191.54,0.0,-0.87207,7e-05,17.06954]
[1777192626845,39.4,78196.67,0.0,-0.87174,7e-05,17.10081]
[1777192631850,39.4,78197.52,0.0,-0.8717,7e-05,17.1044]
[1777192636855,39.39,78196.15,0.0,-0.87181,7e-05,17.0942]
[1777192641860,39.39,78195.41,0.0,-0.87187,7e-05,17.08856]
[1777192646865,39.39,78193.02,0.0,-0.87203,7e-05,17.07298]
[1777192651870,39.39,78191.42,0.0,-0.87215,7e-05,17.05998]
[1777192657876,39.39,78192.0,0.0,-0.87211,7e-05,17.06447]
[1777192662881,39.39,78191.96,0.0,-0.87211,7e-05,17.06449]
[1777192667886,39.39,78192.37,0.0,-0.87208,7e-05,17.06694]
[1777192672891,39.39,78188.11,0.0,-0.87235,6e-05,17.04065]
[1777192677896,39.4,78185.91,0.0,-0.87248,6e-05,17.02859]
[1777192682901,39.4,78183.22,0.0,-0.87263,6e-05,17.01363]
[1777192687906,39.4,78181.83,0.0,-0.8727,6e-05,17.00746]
[1777192691910,39.41,78172.3,0.0,-0.87328,6e-05,16.95064]
[1777192692912,39.41,78165.91,0.0,-0.87368,6e-05,16.91249]
[1777192697917,39.42,78163.55,0.0,-0.87375,6e-05,16.90578]
[1777192702922,39.44,78162.84,0.0,-0.87372,6e-05,16.90823]
[1777192707927,39.45,78161.96,0.0,-0.87371,6e-05,16.90874]
[1777192712932,39.46,78159.6,0.0,-0.87382,6e-05,16.89607]
[1777192717937,39.46,78160.29,0.0,-0.87373,6e-05,16.90511]
[1777192722942,39.47,78153.99,0.0,-0.87409,6e-05,16.8704]
[1777192727946,39.48,78152.24,0.0,-0.87414,6e-05,16.86529]
[1777192732951,39.49,78152.65,0.0,-0.87406,6e-05,16.87252]
[1777192737956,39.5,78152.92,0.0,-0.874,6e-05,16.87789]
[1777192742961,39.5,78151.33,0.0,-0.87407,6e-05,16.87125]
[1777192747966,39.51,78150.4,0.0,-0.8741,6e-05,16.8684]
[1777192752971,39.51,78146.63,0.0,-0.8743,6e-05,16.84848]
[1777192758977,39.52,78147.25,0.0,-0.87422,6e-05,16.85641]
[1777192763982,39.53,78145.53,0.0,-0.8743,6e-05,16.84868]
[1777192768987,39.53,78142.42,0.0,-0.87446,6e-05,16.83255]
[1777192774993,39.54,78142.47,0.0,-0.87444,6e-05,16.83319]
[1777192779993,39.54,78143.65,0.0,-0.87434,6e-05,16.84286]
[1777192785007,39.54,78144.42,0.0,-0.87428,6e-05,16.84911]
[1777192792014,39.55,78144.32,0.0,-0.87427,6e-05,16.85002]
[1777192798020,39.55,78145.13,0.0,-0.87421,6e-05,16.85574]
[1777192803025,39.55,78150.27,0.0,-0.87388,6e-05,16.88742]
[1777192808030,39.54,78154.45,0.0,-0.87364,6e-05,16.91044]
[1777192813035,39.54,78155.19,0.0,-0.87363,6e-05,16.91212]
[1777192818040,39.53,78154.71,0.0,-0.87368,6e-05,16.90669]
[1777192823045,39.53,78154.44,0.0,-0.87372,6e-05,16.90296]
[1777192828049,39.53,78154.33,0.0,-0.87375,6e-05,16.90066]
[1777192833054,39.52,78154.32,0.0,-0.87378,6e-05,16.8958]
[1777192838059,39.52,78153.52,0.0,-0.87384,6e-05,16.89001]
[1777192843064,39.52,78154.39,0.0,-0.8738,6e-05,16.89462]
[1777192846067,39.52,78140.88,0.0,-0.87466,6e-05,16.81129]
[1777192847068,39.52,78135.85,0.0,-0.87496,6e-05,16.78141]
[1777192852073,39.54,78128.82,0.0,-0.87534,6e-05,16.74482]
[1777192854075,39.54,78117.83,0.0,-0.87599,6e-05,16.68103]
[1777192860081,39.57,78113.36,0.0,-0.87612,6e-05,16.66795]
[1777192865086,39.59,78110.05,0.0,-0.87622,6e-05,16.65794]
[1777192870091,39.6,78108.39,0.0,-0.87622,6e-05,16.65768]
[1777192874095,39.61,78115.49,0.0,-0.87571,6e-05,16.70732]
[1777192879100,39.62,78118.96,0.0,-0.87545,6e-05,16.73244]
[1777192884105,39.62,78119.41,0.0,-0.87539,6e-05,16.73776]
[1777192889110,39.63,78121.48,0.0,-0.87525,6e-05,16.75179]
[1777192890111,39.63,78112.91,0.0,-0.87578,6e-05,16.6997]
[1777192895116,39.64,78108.89,0.0,-0.876,6e-05,16.67696]
[1777192900121,39.65,78108.89,0.0,-0.87595,6e-05,16.68172]
[1777192905126,39.65,78107.83,0.0,-0.87597,6e-05,16.67945]
[1777192910131,39.66,78107.7,0.0,-0.87594,6e-05,16.68215]
[1777192915136,39.66,78107.68,0.0,-0.87591,6e-05,16.68487]
[1777192917138,39.67,78095.76,0.0,-0.87665,6e-05,16.61322]
[1777192918139,39.67,78074.43,0.0,-0.87796,6e-05,16.48447]
[1777192923145,39.69,78077.33,0.0,-0.87765,6e-05,16.51449]
[1777192928150,39.71,78076.36,0.0,-0.87759,6e-05,16.51989]
[1777192934075,39.73,78077.15,0.0,-0.87742,6e-05,16.5359]
[1777192939129,39.74,78077.03,0.0,-0.87735,6e-05,16.5424]
[1777192942131,39.75,78077.98,0.0,-0.87725,6e-05,16.55218]
[1777192943140,39.76,78059.62,0.0,-0.87837,6e-05,16.44193]
[1777192944145,39.76,78053.3,0.0,-0.87874,6e-05,16.40563]
[1777192949172,39.77,78051.41,0.0,-0.87877,6e-05,16.40245]
[1777192951174,39.76,78041.4,0.0,-0.8795,6e-05,16.32948]
[1777192953176,39.75,78032.22,0.0,-0.88013,6e-05,16.26741]
[1777192956867,39.73,78035.8,0.0,-0.88001,6e-05,16.27962]
[1777192962185,39.71,78039.38,0.0,-0.87992,6e-05,16.28901]
[1777192968191,39.69,78037.53,0.0,-0.88015,6e-05,16.26623]
[1777192973196,39.68,78035.73,0.0,-0.88033,6e-05,16.24852]
[1777192978201,39.67,78034.5,0.0,-0.88046,6e-05,16.23588]
[1777192983206,39.67,78034.03,0.0,-0.88053,6e-05,16.22916]
[1777192988211,39.66,78031.36,0.0,-0.88072,6e-05,16.2103]
[1777192993216,39.66,78029.63,0.0,-0.88084,6e-05,16.19847]
[1777192998221,39.66,78028.08,0.0,-0.88094,6e-05,16.18899]
[1777193003226,39.66,78024.79,0.0,-0.88113,6e-05,16.1696]
[1777193007219,39.67,78019.95,0.0,-0.88141,6e-05,16.14237]
[1777193008231,39.67,78013.22,0.0,-0.88181,6e-05,16.10239]
[1777193013236,39.68,78011.55,0.0,-0.88187,6e-05,16.09434]
[1777193018241,39.69,78011.22,0.0,-0.88184,6e-05,16.09779]
[1777193023246,39.69,78013.77,0.0,-0.88163,6e-05,16.11784]
[1777193028251,39.7,78018.21,0.0,-0.88135,6e-05,16.14639]
[1777193031254,39.69,78026.29,0.0,-0.88086,6e-05,16.19479]
[1777193037260,39.69,78030.12,0.0,-0.88066,6e-05,16.21437]
[1777193042265,39.68,78031.19,0.0,-0.88063,6e-05,16.21778]
[1777193048271,39.68,78030.97,0.0,-0.88068,6e-05,16.21339]
[1777193050273,39.67,78036.0,0.0,-0.88038,6e-05,16.24261]
[1777193055278,39.67,78036.5,0.0,-0.88039,6e-05,16.24187]
[1777193061284,39.66,78036.55,0.0,-0.88043,6e-05,16.23841]
[1777193066289,39.66,78036.46,0.0,-0.88046,6e-05,16.23533]
[1777193071294,39.65,78036.71,0.0,-0.88049,6e-05,16.23131]
[1777193074297,39.65,78029.08,0.0,-0.88096,6e-05,16.18458]
[1777193079302,39.66,78031.04,0.0,-0.88083,6e-05,16.19746]
[1777193084307,39.65,78031.53,0.0,-0.88081,6e-05,16.19945]
[1777193089312,39.65,78031.79,0.0,-0.88081,6e-05,16.19914]
[1777193094316,39.65,78031.67,0.0,-0.88083,6e-05,16.19686]
[1777193099321,39.65,78031.86,0.0,-0.88084,6e-05,16.19664]
[1777193105277,39.64,78031.96,0.0,-0.88084,6e-05,16.19597]
[1777193110313,39.64,78030.52,0.0,-0.88094,6e-05,16.18667]
[1777193115337,39.64,78028.65,0.0,-0.88105,6e-05,16.17547]
[1777193120342,39.64,78027.41,0.0,-0.88112,6e-05,16.16864]
[1777193125347,39.65,78025.5,0.0,-0.88122,6e-05,16.15817]
[1777193130352,39.65,78024.91,0.0,-0.88125,6e-05,16.15605]
[1777193135357,39.65,78024.95,0.0,-0.88125,6e-05,16.15411]
[1777193140362,39.65,78025.03,0.0,-0.88123,6e-05,16.1557]
[1777193145367,39.66,78023.19,0.0,-0.88133,6e-05,16.146]
[1777193150372,39.66,78023.08,0.0,-0.88132,6e-05,16.14659]
[1777193155377,39.66,78021.77,0.0,-0.88139,6e-05,16.14009]
[1777193160382,39.66,78021.29,0.0,-0.88141,6e-05,16.13846]
[1777193165387,39.66,78021.13,0.0,-0.8814,6e-05,16.13875]
[1777193170392,39.67,78020.0,0.0,-0.88146,6e-05,16.13291]
[1777193175397,39.67,78019.9,0.0,-0.88145,6e-05,16.13344]
[1777193180402,39.67,78019.41,0.0,-0.88147,6e-05,16.13144]
[1777193185407,39.67,78019.81,0.0,-0.88144,6e-05,16.13462]
[1777193190412,39.68,78014.89,0.0,-0.88168,6e-05,16.11118]
[1777193195417,39.69,78012.04,0.0,-0.8818,6e-05,16.09672]
[1777193200422,39.7,78012.38,0.0,-0.88177,6e-05,16.09979]
[1777193205427,39.7,78009.9,0.0,-0.88191,6e-05,16.08589]
[1777193210432,39.7,78007.77,0.0,-0.88202,6e-05,16.07516]
[1777193215437,39.7,78008.03,0.0,-0.88198,6e-05,16.07881]
[1777193220442,39.71,78009.11,0.0,-0.8819,6e-05,16.08689]
[1777193225447,39.71,78009.47,0.0,-0.88187,6e-05,16.09008]
[1777193228450,39.71,78016.39,0.0,-0.88145,6e-05,16.13221]
[1777193230452,39.71,78024.07,0.0,-0.88099,6e-05,16.17746]
[1777193235457,39.7,78026.03,0.0,-0.88092,6e-05,16.18438]
[1777193240462,39.69,78028.11,0.0,-0.88085,6e-05,16.19214]
[1777193245467,39.68,78028.94,0.0,-0.88085,6e-05,16.19238]
[1777193250472,39.67,78025.98,0.0,-0.88107,6e-05,16.17069]
[1777193255478,39.67,78024.54,0.0,-0.88119,6e-05,16.15658]
[1777193260483,39.67,78019.8,0.0,-0.88149,6e-05,16.12738]
[1777193265488,39.67,78016.85,0.0,-0.88165,6e-05,16.1108]
[1777193271437,39.68,78015.76,0.0,-0.8817,6e-05,16.10627]
[1777193276472,39.68,78017.71,0.0,-0.88157,6e-05,16.11927]
[1777193281507,39.68,78017.55,0.0,-0.88157,6e-05,16.11882]
[1777193286514,39.68,78020.83,0.0,-0.88138,6e-05,16.13844]
[1777193291519,39.68,78020.6,0.0,-0.8814,6e-05,16.13599]
[1777193299311,39.67,78021.0,0.0,-0.88139,6e-05,16.13714]
[1777193304533,39.67,78021.74,0.0,-0.88135,6e-05,16.14077]
[1777193310539,39.67,78021.87,0.0,-0.88136,6e-05,16.14041]
[1777193315544,39.67,78020.91,0.0,-0.88145,6e-05,16.13032]
[1777193320549,39.67,78020.38,0.0,-0.88148,6e-05,16.12684]
[1777193325554,39.67,78021.57,0.0,-0.88141,6e-05,16.13362]
[1777193328557,39.67,78027.52,0.0,-0.88106,6e-05,16.16879]
[1777193334563,39.66,78028.42,0.0,-0.88104,6e-05,16.17068]
[1777193340570,39.66,78027.41,0.0,-0.88113,6e-05,16.16182]
[1777193345575,39.65,78023.63,0.0,-0.88138,6e-05,16.13761]
[1777193350580,39.65,78023.05,0.0,-0.88141,6e-05,16.13382]
[1777193356035,39.65,78023.14,0.0,-0.88141,6e-05,16.13406]
[1777193361592,39.65,78023.13,0.0,-0.88141,6e-05,16.13384]
[1777193366597,39.65,78025.84,0.0,-0.88126,6e-05,16.14918]
[1777193371602,39.65,78024.63,0.0,-0.88137,6e-05,16.13728]
[1777193376607,39.65,78023.95,0.0,-0.88141,6e-05,16.13282]
[1777193381612,39.65,78020.73,0.0,-0.88161,6e-05,16.11341]
[1777193386617,39.65,78020.18,0.0,-0.88163,6e-05,16.11124]
[1777193391622,39.65,78017.92,0.0,-0.88175,6e-05,16.09861]
[1777193396627,39.66,78017.64,0.0,-0.88175,6e-05,16.09846]
[1777193401632,39.66,78017.21,0.0,-0.88177,6e-05,16.09726]
[1777193406637,39.66,78017.47,0.0,-0.88174,6e-05,16.10006]
[1777193411642,39.66,78017.73,0.0,-0.88171,6e-05,16.10241]
[1777193416647,39.66,78016.44,0.0,-0.88179,6e-05,16.0953]
[1777193421652,39.66,78015.66,0.0,-0.88182,6e-05,16.09171]
[1777193426657,39.67,78014.33,0.0,-0.88189,6e-05,16.08492]
[1777193432666,39.67,78014.32,0.0,-0.8819,6e-05,16.08267]
[1777193438615,39.67,78014.02,0.0,-0.8819,6e-05,16.08217]
[1777193443650,39.67,78014.41,0.0,-0.88187,6e-05,16.08522]
[1777193448684,39.67,78014.55,0.0,-0.88186,6e-05,16.08663]
[1777193453690,39.67,78014.38,0.0,-0.88186,6e-05,16.08594]
[1777193458695,39.67,78013.93,0.0,-0.88189,6e-05,16.08356]
[1777193463702,39.68,78013.65,0.0,-0.8819,6e-05,16.0823]
[1777193468707,39.68,78013.8,0.0,-0.88189,6e-05,16.08342]
[1777193473712,39.68,78013.85,0.0,-0.88188,6e-05,16.0839]
[1777193478717,39.68,78013.63,0.0,-0.8819,6e-05,16.08268]
[1777193483722,39.69,78013.23,0.0,-0.88186,6e-05,16.08569]
[1777193488727,39.68,78014.59,0.0,-0.88179,6e-05,16.093]
[1777193494015,39.68,78014.55,0.0,-0.88182,6e-05,16.08832]
[1777193499738,39.68,78015.33,0.0,-0.88179,6e-05,16.09196]
[1777193504743,39.68,78015.77,0.0,-0.88177,6e-05,16.09368]
[1777193509747,39.68,78015.02,0.0,-0.88183,6e-05,16.08828]
[1777193514752,39.68,78015.07,0.0,-0.88183,6e-05,16.08802]
[1777193520201,39.68,78015.51,0.0,-0.88181,6e-05,16.08992]
[1777193525783,39.67,78015.89,0.0,-0.88179,6e-05,16.09156]
[1777193531789,39.67,78016.4,0.0,-0.88177,6e-05,16.09383]
[1777193536794,39.67,78010.76,0.0,-0.88212,6e-05,16.05925]
[1777193541800,39.68,78009.77,0.0,-0.88211,6e-05,16.0596]
[1777193546805,39.69,78008.22,0.0,-0.8822,6e-05,16.05125]
[1777193550809,39.69,78014.94,0.0,-0.88178,6e-05,16.09262]
[1777193556816,39.68,78018.84,0.0,-0.8816,6e-05,16.1096]
[1777193562822,39.67,78019.57,0.0,-0.88158,6e-05,16.11104]
[1777193567827,39.67,78019.85,0.0,-0.88159,6e-05,16.11056]
[1777193573833,39.67,78020.5,0.0,-0.88157,6e-05,16.11226]
[1777193578838,39.66,78020.84,0.0,-0.88157,6e-05,16.11258]
[1777193583843,39.66,78022.54,0.0,-0.88149,6e-05,16.12095]
[1777193588848,39.66,78023.66,0.0,-0.88144,6e-05,16.12556]
[1777193594854,39.65,78024.21,0.0,-0.88144,6e-05,16.12634]
[1777193600762,39.65,78022.72,0.0,-0.88154,6e-05,16.11563]
[1777193606866,39.65,78022.98,0.0,-0.88154,6e-05,16.11591]
[1777193612845,39.65,78022.94,0.0,-0.88158,6e-05,16.11107]
[1777193618878,39.64,78022.67,0.0,-0.8816,6e-05,16.10862]
[1777193623883,39.64,78022.29,0.0,-0.88163,6e-05,16.10587]
[1777193628888,39.64,78023.34,0.0,-0.88157,6e-05,16.11189]
[1777193633893,39.64,78023.6,0.0,-0.88156,6e-05,16.11266]
[1777193638898,39.64,78023.09,0.0,-0.8816,6e-05,16.10876]
[1777193643903,39.64,78023.19,0.0,-0.8816,6e-05,16.10877]
[1777193649909,39.64,78023.38,0.0,-0.8816,6e-05,16.10909]
[1777193655915,39.64,78023.42,0.0,-0.8816,6e-05,16.10854]
[1777193660920,39.64,78023.33,0.0,-0.88162,6e-05,16.10733]
[1777193665925,39.63,78024.01,0.0,-0.88158,6e-05,16.11083]
[1777193670930,39.63,78023.16,0.0,-0.88164,6e-05,16.10508]
[1777193675936,39.63,78023.33,0.0,-0.88165,6e-05,16.10225]
[1777193680941,39.63,78023.31,0.0,-0.88166,6e-05,16.10173]
[1777193681942,39.63,78035.35,0.0,-0.88093,6e-05,16.17435]
[1777193686947,39.62,78037.27,0.0,-0.88087,6e-05,16.18082]
[1777193691952,39.61,78040.08,0.0,-0.88075,6e-05,16.19284]
[1777193696957,39.6,78041.03,0.0,-0.88074,6e-05,16.19369]
[1777193701962,39.6,78042.51,0.0,-0.8807,6e-05,16.19801]
[1777193706967,39.59,78044.23,0.0,-0.88064,6e-05,16.20377]
[1777193711972,39.58,78044.99,0.0,-0.88064,6e-05,16.20401]
[1777193717978,39.57,78045.89,0.0,-0.88064,6e-05,16.20475]
[1777193722983,39.57,78045.09,0.0,-0.88072,6e-05,16.19651]
[1777193730735,39.56,78044.74,0.0,-0.88078,6e-05,16.19036]
[1777193735996,39.56,78044.3,0.0,-0.88085,6e-05,16.18218]
[1777193741001,39.55,78044.8,0.0,-0.88084,6e-05,16.18376]
[1777193746006,39.55,78045.71,0.0,-0.8808,6e-05,16.18776]
[1777193751012,39.55,78046.6,0.0,-0.88076,6e-05,16.19149]
[1777193756016,39.54,78046.62,0.0,-0.88078,6e-05,16.18996]
[1777193761955,39.54,78043.47,0.0,-0.88098,6e-05,16.1697]
[1777193767028,39.54,78040.97,0.0,-0.88113,6e-05,16.15521]
[1777193772624,39.55,78039.76,0.0,-0.88119,6e-05,16.14905]
[1777193778039,39.55,78038.46,0.0,-0.88125,6e-05,16.14239]
[1777193784045,39.55,78034.83,0.0,-0.88145,6e-05,16.12271]
[1777193787048,39.56,78029.13,0.0,-0.88178,6e-05,16.08997]
[1777193792053,39.56,78024.25,0.0,-0.88205,6e-05,16.06123]
[1777193798059,39.58,78023.04,0.0,-0.88206,6e-05,16.06046]
[1777193806066,39.58,78022.89,0.0,-0.88203,6e-05,16.06281]
[1777193811071,39.57,78022.77,0.0,-0.88214,6e-05,16.05267]
[1777193816076,39.55,78023.66,0.0,-0.88217,6e-05,16.04979]
[1777193821081,39.54,78022.77,0.0,-0.88229,6e-05,16.03772]
[1777193826086,39.53,78021.88,0.0,-0.8824,6e-05,16.02773]
[1777193831091,39.53,78021.0,0.0,-0.88248,6e-05,16.01921]
[1777193836096,39.5,78020.8,0.0,-0.88265,6e-05,16.00296]
[1777193841101,39.46,78019.52,0.0,-0.88299,6e-05,15.96978]
[1777193847107,39.42,78020.01,0.0,-0.88321,6e-05,15.94852]
[1777193852112,39.4,78021.45,0.0,-0.88325,6e-05,15.94395]
[1777193857117,39.4,78020.32,0.0,-0.88336,6e-05,15.93319]
[1777193862122,39.39,78018.13,0.0,-0.88351,6e-05,15.91733]
[1777193867127,39.39,78017.13,0.0,-0.88359,6e-05,15.90985]
[1777193872132,39.39,78016.98,0.0,-0.88361,6e-05,15.90796]
[1777193877137,39.39,78015.21,0.0,-0.88372,6e-05,15.89685]
[1777193882142,39.39,78014.48,0.0,-0.88376,6e-05,15.89255]
[1777193887147,39.39,78012.01,0.0,-0.8839,6e-05,15.8783]
[1777193892152,39.39,78011.57,0.0,-0.88392,6e-05,15.87665]
[1777193897159,39.39,78011.48,0.0,-0.88394,6e-05,15.87429]
[1777193902164,39.38,78011.49,0.0,-0.88397,6e-05,15.87224]
[1777193907169,39.38,78011.25,0.0,-0.884,6e-05,15.86904]
[1777193912174,39.38,78011.23,0.0,-0.88403,6e-05,15.86414]
[1777193915177,39.38,78017.06,0.0,-0.88369,6e-05,15.89846]
[1777193920182,39.37,78020.41,0.0,-0.88353,6e-05,15.91511]
[1777193926188,39.36,78023.92,0.0,-0.88337,6e-05,15.93138]
[1777193932139,39.35,78026.63,0.0,-0.88326,6e-05,15.94234]
[1777193937175,39.34,78031.47,0.0,-0.88302,6e-05,15.96643]
[1777193942205,39.33,78030.76,0.0,-0.88312,6e-05,15.95696]
[1777193947211,39.31,78029.04,0.0,-0.88334,6e-05,15.93534]
[1777193952216,39.3,78027.27,0.0,-0.88353,6e-05,15.91609]
[1777193957221,39.29,78024.22,0.0,-0.88378,6e-05,15.89143]
[1777193962226,39.28,78025.03,0.0,-0.88378,6e-05,15.89183]
[1777193967231,39.28,78025.86,0.0,-0.88377,6e-05,15.89292]
[1777193973237,39.27,78027.19,0.0,-0.88375,6e-05,15.89325]
[1777193978242,39.26,78029.02,0.0,-0.88368,6e-05,15.90117]
[1777193984098,39.26,78029.37,0.0,-0.88369,6e-05,15.89948]
[1777193989253,39.25,78028.8,0.0,-0.88375,6e-05,15.89356]
[1777193995258,39.25,78029.53,0.0,-0.88374,6e-05,15.89539]
[1777194000263,39.25,78030.05,0.0,-0.88373,6e-05,15.89655]
[1777194003267,39.25,78019.93,0.0,-0.88434,6e-05,15.83516]
[1777194008272,39.25,78015.71,0.0,-0.88456,6e-05,15.81251]
[1777194013277,39.23,78014.46,0.0,-0.88474,6e-05,15.79439]
[1777194018283,39.24,78013.29,0.0,-0.8848,6e-05,15.78821]
[1777194023288,39.24,78012.24,0.0,-0.88486,6e-05,15.78286]
[1777194028293,39.24,78011.63,0.0,-0.88488,6e-05,15.78018]
[1777194034450,39.24,78011.46,0.0,-0.8849,6e-05,15.77701]
[1777194040305,39.24,78011.26,0.0,-0.8849,6e-05,15.77714]
[1777194045310,39.25,78011.56,0.0,-0.88487,6e-05,15.78009]
[1777194050315,39.25,78009.52,0.0,-0.88498,6e-05,15.7687]
[1777194055320,39.25,78009.35,0.0,-0.88498,6e-05,15.76879]
[1777194063064,39.25,78009.38,0.0,-0.88496,6e-05,15.77087]
[1777194070335,39.26,78009.27,0.0,-0.88495,6e-05,15.77178]
[1777194075340,39.26,78008.6,0.0,-0.88498,6e-05,15.76878]
[1777194080345,39.26,78008.46,0.0,-0.88498,6e-05,15.76906]
[1777194085351,39.26,78008.08,0.0,-0.88499,6e-05,15.76787]
[1777194090356,39.26,78008.12,0.0,-0.88497,6e-05,15.76926]
[1777194096362,39.27,78007.74,0.0,-0.885,6e-05,15.76487]
[1777194102337,39.27,78007.63,0.0,-0.885,6e-05,15.76555]
[1777194108374,39.27,78007.61,0.0,-0.88498,6e-05,15.76679]
[1777194113379,39.27,78004.08,0.0,-0.88519,6e-05,15.74637]
[1777194119385,39.27,78002.53,0.0,-0.88526,6e-05,15.73847]
[1777194122388,39.28,77997.11,0.0,-0.88559,6e-05,15.70604]
[1777194127393,39.28,77996.36,0.0,-0.88561,6e-05,15.70303]
[1777194132398,39.28,77997.34,0.0,-0.88554,6e-05,15.71058]
[1777194137403,39.28,77998.08,0.0,-0.88549,6e-05,15.716]
[1777194142408,39.28,77998.47,0.0,-0.88546,6e-05,15.71849]
[1777194147413,39.28,77998.38,0.0,-0.88547,6e-05,15.71796]
[1777194152418,39.28,77997.23,0.0,-0.88556,6e-05,15.70752]
[1777194157423,39.28,77996.86,0.0,-0.88558,6e-05,15.70541]
[1777194162428,39.28,77994.32,0.0,-0.88573,6e-05,15.69]
[1777194167433,39.28,77993.64,0.0,-0.88577,6e-05,15.68614]
[1777194172438,39.28,77993.54,0.0,-0.88577,6e-05,15.68573]
[1777194177442,39.29,77992.97,0.0,-0.8858,6e-05,15.68252]
[1777194182447,39.29,77992.01,0.0,-0.88586,6e-05,15.67698]
[1777194187452,39.29,77991.92,0.0,-0.88586,6e-05,15.67675]
[1777194192456,39.29,77991.76,0.0,-0.88586,6e-05,15.67659]
[1777194193457,39.29,77983.3,0.0,-0.88637,6e-05,15.62512]
[1777194198462,39.29,77981.5,0.0,-0.88646,6e-05,15.61549]
[1777194203467,39.29,77990.52,0.0,-0.88591,6e-05,15.67137]
[1777194204468,39.29,77998.95,0.0,-0.8854,6e-05,15.72316]
[1777194205469,39.29,78003.99,0.0,-0.88509,6e-05,15.75424]
[1777194210474,39.29,78005.8,0.0,-0.88497,6e-05,15.76622]
[1777194215479,39.29,78005.66,0.0,-0.88499,6e-05,15.76274]
[1777194220484,39.3,78005.95,0.0,-0.88497,6e-05,15.76535]
[1777194225490,39.3,78004.3,0.0,-0.88506,6e-05,15.75613]
[1777194230494,39.3,78004.18,0.0,-0.88506,6e-05,15.7563]
[1777194235499,39.3,78003.79,0.0,-0.88507,6e-05,15.75478]
[1777194240504,39.3,78002.99,0.0,-0.88511,6e-05,15.75083]
[1777194245927,39.3,78002.04,0.0,-0.88516,6e-05,15.74612]
[1777194251515,39.31,77998.77,0.0,-0.88534,6e-05,15.7271]
[1777194257423,39.31,77996.91,0.0,-0.88544,6e-05,15.7171]
[1777194261525,39.31,77991.81,0.0,-0.88575,6e-05,15.6864]
[1777194266530,39.31,77991.41,0.0,-0.88577,6e-05,15.6844]
[1777194272535,39.31,77992.32,0.0,-0.88573,6e-05,15.68704]
[1777194277542,39.31,77991.61,0.0,-0.88577,6e-05,15.68317]
[1777194282547,39.31,77991.64,0.0,-0.88576,6e-05,15.68378]
[1777194287552,39.31,77991.98,0.0,-0.88573,6e-05,15.68625]
[1777194292557,39.31,77992.08,0.0,-0.88573,6e-05,15.68706]
[1777194297562,39.31,77992.69,0.0,-0.88569,6e-05,15.69098]
[1777194302567,39.31,77992.91,0.0,-0.88567,6e-05,15.69248]
[1777194307784,39.31,77993.16,0.0,-0.88566,6e-05,15.69416]
[1777194312577,39.31,77998.67,0.0,-0.88532,6e-05,15.72799]
[1777194317582,39.31,77999.51,0.0,-0.88527,6e-05,15.73299]
[1777194320585,39.31,78008.12,0.0,-0.88475,6e-05,15.78554]
[1777194325590,39.31,78008.25,0.0,-0.88475,6e-05,15.78589]
[1777194330595,39.31,78008.43,0.0,-0.88474,6e-05,15.78649]
[1777194336558,39.31,78007.77,0.0,-0.88481,6e-05,15.77848]
[1777194341606,39.31,78008.15,0.0,-0.88479,6e-05,15.78033]
[1777194346612,39.31,78007.29,0.0,-0.88485,6e-05,15.77463]
[1777194351617,39.31,78007.46,0.0,-0.88484,6e-05,15.77523]
[1777194357623,39.31,78007.18,0.0,-0.88486,6e-05,15.77306]
[1777194362628,39.31,77999.49,0.0,-0.88533,6e-05,15.72558]
[1777194367633,39.31,77999.13,0.0,-0.88536,6e-05,15.72334]
[1777194375641,39.31,77999.79,0.0,-0.88532,6e-05,15.7273]
[1777194381647,39.31,77999.88,0.0,-0.88531,6e-05,15.72773]
[1777194386652,39.31,77999.44,0.0,-0.88534,6e-05,15.72502]
[1777194391657,39.31,77998.55,0.0,-0.88541,6e-05,15.71607]
[1777194396662,39.31,77993.0,0.0,-0.88575,6e-05,15.68217]
[1777194401667,39.31,77992.84,0.0,-0.88576,6e-05,15.68143]
[1777194406672,39.31,77990.6,0.0,-0.88589,6e-05,15.66797]
[1777194411677,39.31,77989.98,0.0,-0.88592,6e-05,15.66456]
[1777194417682,39.31,77990.27,0.0,-0.88591,6e-05,15.6665]
[1777194422688,39.31,77989.13,0.0,-0.88597,6e-05,15.65953]
[1777194423589,39.31,77989.13,0.0,-0.88597,6e-05,15.65959]
[1777194424595,39.31,77983.07,0.0,-0.88634,6e-05,15.62266]
[1777194429695,39.31,77981.22,0.0,-0.88645,6e-05,15.61178]
[1777194434700,39.31,77981.2,0.0,-0.88644,6e-05,15.61206]
[1777194439701,39.31,77981.68,0.0,-0.88641,6e-05,15.61538]
[1777194442708,39.31,77988.25,0.0,-0.88601,6e-05,15.65568]
[1777194446712,39.31,77994.07,0.0,-0.88566,6e-05,15.69128]
[1777194451717,39.31,77996.0,0.0,-0.88557,6e-05,15.69939]
[1777194456745,39.31,77995.37,0.0,-0.88561,6e-05,15.69539]
[1777194461750,39.31,77995.61,0.0,-0.88559,6e-05,15.69667]
[1777194466754,39.31,77995.98,0.0,-0.88557,6e-05,15.69871]
[1777194472760,39.31,77995.79,0.0,-0.88559,6e-05,15.69734]
[1777194478766,39.31,77994.35,0.0,-0.88568,6e-05,15.68829]
[1777194483771,39.31,77995.13,0.0,-0.88563,6e-05,15.6929]
[1777194488776,39.31,77996.26,0.0,-0.88556,6e-05,15.69965]
[1777194493781,39.31,77995.09,0.0,-0.88564,6e-05,15.69229]
[1777194498786,39.31,77992.23,0.0,-0.88581,6e-05,15.67472]
[1777194502790,39.31,77986.59,0.0,-0.88615,6e-05,15.64027]
[1777194508796,39.31,77986.03,0.0,-0.88618,6e-05,15.6371]
[1777194513803,39.31,77983.21,0.0,-0.88637,6e-05,15.61668]
[1777194519809,39.31,77982.7,0.0,-0.8864,6e-05,15.61402]
[1777194525815,39.31,77981.44,0.0,-0.88647,6e-05,15.60675]
[1777194530820,39.31,77980.01,0.0,-0.88656,6e-05,15.59801]
[1777194535826,39.31,77978.26,0.0,-0.88666,6e-05,15.58737]
[1777194540831,39.31,77976.11,0.0,-0.88681,6e-05,15.57251]
[1777194545836,39.3,77974.9,0.0,-0.8869,6e-05,15.56338]
[1777194551842,39.3,77974.23,0.0,-0.88696,6e-05,15.55732]
[1777194556847,39.3,77972.45,0.0,-0.88708,6e-05,15.54485]
[1777194561852,39.3,77968.66,0.0,-0.88732,6e-05,15.52029]
[1777194566857,39.29,77967.0,0.0,-0.88744,6e-05,15.50884]
[1777194571862,39.29,77970.1,0.0,-0.88729,6e-05,15.52271]
[1777194576867,39.29,77971.18,0.0,-0.88724,6e-05,15.52762]
[1777194581872,39.29,77971.83,0.0,-0.88722,6e-05,15.52986]
[1777194586877,39.28,77972.86,0.0,-0.88717,6e-05,15.53443]
[1777194591882,39.28,77973.11,0.0,-0.88718,6e-05,15.53427]
[1777194596796,39.28,77976.9,0.0,-0.88697,6e-05,15.55556]
[1777194601834,39.27,77980.02,0.0,-0.8868,6e-05,15.57265]
[1777194606872,39.27,77981.28,0.0,-0.88674,6e-05,15.57834]
[1777194611902,39.27,77981.67,0.0,-0.88674,6e-05,15.57873]
[1777194616907,39.26,77982.25,0.0,-0.88673,6e-05,15.58024]
[1777194621916,39.26,77982.83,0.0,-0.88671,6e-05,15.5818]
[1777194626921,39.26,77982.69,0.0,-0.88674,6e-05,15.57891]
[1777194631926,39.25,77982.99,0.0,-0.88676,6e-05,15.57534]
[1777194638669,39.25,77983.91,0.0,-0.88674,6e-05,15.5782]
[1777194643939,39.25,77984.03,0.0,-0.88675,6e-05,15.57697]
[1777194649945,39.24,77984.9,0.0,-0.88672,6e-05,15.57992]
[1777194656977,39.24,77984.92,0.0,-0.88675,6e-05,15.57727]
[1777194661984,39.23,77983.7,0.0,-0.88684,6e-05,15.56793]
[1777194666988,39.23,77984.08,0.0,-0.88684,6e-05,15.56844]
[1777194671993,39.23,77982.84,0.0,-0.88693,6e-05,15.55898]
[1777194676998,39.23,77983.06,0.0,-0.88694,6e-05,15.55855]
[1777194682003,39.22,77982.74,0.0,-0.88697,6e-05,15.55479]
[1777194687008,39.22,77982.77,0.0,-0.88699,6e-05,15.55328]
[1777194694015,39.22,77983.79,0.0,-0.88697,6e-05,15.55356]
[1777194699020,39.21,77983.63,0.0,-0.887,6e-05,15.55088]
[1777194704026,39.21,77983.36,0.0,-0.88703,6e-05,15.54753]
[1777194709032,39.21,77983.28,0.0,-0.88706,6e-05,15.54541]
[1777194714037,39.2,77983.3,0.0,-0.88707,6e-05,15.54384]
[1777194718040,39.2,77988.93,0.0,-0.88675,6e-05,15.5769]
[1777194724049,39.2,77990.55,0.0,-0.88667,6e-05,15.58455]
[1777194729054,39.19,77990.83,0.0,-0.88668,6e-05,15.58428]
[1777194734059,39.19,77990.76,0.0,-0.8867,6e-05,15.58198]
[1777194739064,39.19,77990.54,0.0,-0.88673,6e-05,15.57875]
[1777194744069,39.19,77990.03,0.0,-0.88678,6e-05,15.57379]
[1777194749074,39.18,77990.21,0.0,-0.88679,6e-05,15.57307]
[1777194755911,39.18,77990.35,0.0,-0.88683,6e-05,15.56793]
[1777194761086,39.18,77990.33,0.0,-0.88685,6e-05,15.56604]
[1777194766091,39.17,77990.43,0.0,-0.88686,6e-05,15.56493]
[1777194772102,39.17,77990.54,0.0,-0.88687,6e-05,15.56349]
[1777194778068,39.17,77990.3,0.0,-0.88691,6e-05,15.55996]
[1777194783104,39.16,77990.36,0.0,-0.88692,6e-05,15.55867]
[1777194788118,39.16,77990.7,0.0,-0.88692,6e-05,15.55903]
[1777194793123,39.16,77991.84,0.0,-0.88686,6e-05,15.56459]
[1777194798128,39.15,77992.16,0.0,-0.88686,6e-05,15.56514]
[1777194802132,39.15,77997.74,0.0,-0.88653,6e-05,15.59811]
[1777194807137,39.15,77997.55,0.0,-0.88656,6e-05,15.59537]
[1777194812142,39.15,77999.55,0.0,-0.88648,6e-05,15.60247]
[1777194817147,39.14,77999.14,0.0,-0.88652,6e-05,15.59831]
[1777194822152,39.14,77998.2,0.0,-0.88659,6e-05,15.59092]
[1777194827156,39.14,77998.17,0.0,-0.88661,6e-05,15.58922]
[1777194832161,39.14,77997.55,0.0,-0.88667,6e-05,15.58381]
[1777194837166,39.13,77997.56,0.0,-0.88668,6e-05,15.58251]
[1777194842171,39.13,78000.38,0.0,-0.88652,6e-05,15.59885]
[1777194847176,39.13,78000.19,0.0,-0.88654,6e-05,15.59674]
[1777194852181,39.13,77999.3,0.0,-0.8866,6e-05,15.59036]
[1777194857186,39.13,77999.39,0.0,-0.8866,6e-05,15.591]
[1777194862191,39.13,78001.08,0.0,-0.88649,6e-05,15.60171]
[1777194867196,39.13,78001.33,0.0,-0.88647,6e-05,15.60352]
[1777194872202,39.13,78000.83,0.0,-0.88652,6e-05,15.59732]
[1777194877208,39.13,78000.85,0.0,-0.88651,6e-05,15.59791]
[1777194883214,39.13,78000.69,0.0,-0.88652,6e-05,15.59749]
[1777194888219,39.13,78000.98,0.0,-0.8865,6e-05,15.59963]
[1777194893224,39.13,78000.88,0.0,-0.8865,6e-05,15.59944]
[1777194898229,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194903234,39.14,78004.62,0.0,-0.88627,6e-05,15.62307]
[1777194908238,39.14,78005.2,0.0,-0.88623,6e-05,15.627]
[1777194913243,39.14,78005.49,0.0,-0.8862,6e-05,15.62926]
[1777194918248,39.14,78005.33,0.0,-0.88621,6e-05,15.62884]
[1777194923253,39.14,78005.14,0.0,-0.88621,6e-05,15.62817]
[1777194928258,39.14,78005.18,0.0,-0.88621,6e-05,15.62894]
[1777194933263,39.14,78004.49,0.0,-0.88626,6e-05,15.62184]
[1777194938268,39.14,78004.27,0.0,-0.88627,6e-05,15.62103]
[1777194944231,39.14,78004.19,0.0,-0.88627,6e-05,15.62125]
[1777194949267,39.14,78005.05,0.0,-0.88621,6e-05,15.62704]
[1777194955287,39.14,78004.9,0.0,-0.88621,6e-05,15.62678]
[1777194960925,39.15,78004.62,0.0,-0.88622,6e-05,15.62571]
[1777194966298,39.15,77999.98,0.0,-0.8865,6e-05,15.59793]
[1777194972304,39.15,78005.22,0.0,-0.88617,6e-05,15.63084]
[1777194977309,39.15,78006.68,0.0,-0.88608,6e-05,15.64026]
[1777194983315,39.15,78008.46,0.0,-0.88597,6e-05,15.65159]
[1777194989321,39.15,78010.08,0.0,-0.88587,6e-05,15.66194]
[1777194994326,39.15,78009.55,0.0,-0.88592,6e-05,15.65552]
[1777194999331,39.15,78007.83,0.0,-0.88602,6e-05,15.64524]
[1777195004335,39.15,78007.0,0.0,-0.88606,6e-05,15.64058]
[1777195009340,39.15,78006.06,0.0,-0.88612,6e-05,15.63522]
[1777195014345,39.15,78005.54,0.0,-0.88614,6e-05,15.63252]
[1777195019350,39.15,78005.47,0.0,-0.88614,6e-05,15.6325]
[1777195025356,39.16,78000.49,0.0,-0.88644,6e-05,15.6027]
[1777195030361,39.16,77999.67,0.0,-0.88648,6e-05,15.59837]
[1777195035366,39.16,77996.55,0.0,-0.88666,6e-05,15.58002]
[1777195040371,39.16,77996.43,0.0,-0.88666,6e-05,15.5801]
[1777195046377,39.16,77995.8,0.0,-0.88669,6e-05,15.57725]
[1777195052383,39.16,77996.2,0.0,-0.88667,6e-05,15.57725]
[1777195057388,39.16,77996.67,0.0,-0.88664,6e-05,15.58093]
[1777195062393,39.17,77997.24,0.0,-0.88659,6e-05,15.58524]
[1777195068399,39.17,77997.4,0.0,-0.88658,6e-05,15.5871]
[1777195073404,39.17,77997.42,0.0,-0.88657,6e-05,15.58801]
[1777195078409,39.17,78001.47,0.0,-0.88632,6e-05,15.61344]
[1777195083414,39.17,78000.94,0.0,-0.88634,6e-05,15.61081]
[1777195089420,39.17,78003.0,0.0,-0.88621,6e-05,15.62405]
[1777195094425,39.17,78005.26,0.0,-0.88607,6e-05,15.63829]
[1777195099430,39.17,78004.98,0.0,-0.88608,6e-05,15.637]
[1777195104435,39.17,78004.55,0.0,-0.8861,6e-05,15.63468]
[1777195110393,39.17,78004.38,0.0,-0.88611,6e-05,15.63377]
[1777195115428,39.17,78004.3,0.0,-0.88614,6e-05,15.63014]
[1777195120451,39.17,78004.06,0.0,-0.88615,6e-05,15.62915]
[1777195128459,39.18,78003.11,0.0,-0.8862,6e-05,15.62403]
[1777195133464,39.18,78002.02,0.0,-0.88626,6e-05,15.61785]
[1777195142203,39.18,78002.02,0.0,-0.88625,6e-05,15.61878]
[1777195148479,39.18,78001.89,0.0,-0.88625,6e-05,15.61866]
[1777195154708,39.18,77998.66,0.0,-0.88644,6e-05,15.59955]
[1777195160490,39.18,77999.28,0.0,-0.88639,6e-05,15.60409]
[1777195166495,39.18,77999.54,0.0,-0.88637,6e-05,15.60643]
[1777195171500,39.18,77999.58,0.0,-0.88638,6e-05,15.60385]
[1777195175504,39.18,77993.31,0.0,-0.88676,6e-05,15.56595]
[1777195180509,39.19,77993.73,0.0,-0.88672,6e-05,15.56917]
[1777195185514,39.19,77993.34,0.0,-0.88674,6e-05,15.56783]
[1777195189518,39.19,77986.82,0.0,-0.88713,6e-05,15.52833]
[1777195194523,39.19,77986.23,0.0,-0.88716,6e-05,15.52519]
[1777195200034,39.19,77986.82,0.0,-0.88712,6e-05,15.52931]
[1777195204533,39.19,77992.58,0.0,-0.88677,6e-05,15.56482]
[1777195209538,39.19,77992.75,0.0,-0.88675,6e-05,15.56601]
[1777195213542,39.19,77999.74,0.0,-0.88633,6e-05,15.60889]
[1777195217546,39.19,78006.93,0.0,-0.88589,6e-05,15.65298]
[1777195222551,39.19,78006.68,0.0,-0.88591,6e-05,15.65169]
[1777195227556,39.19,78006.17,0.0,-0.88594,6e-05,15.64884]
[1777195232561,39.19,78007.61,0.0,-0.88587,6e-05,15.65443]
[1777195238567,39.19,78006.63,0.0,-0.88592,6e-05,15.64876]
[1777195243572,39.19,78006.76,0.0,-0.88591,6e-05,15.64975]
[1777195248577,39.19,78006.15,0.0,-0.88595,6e-05,15.64631]
[1777195253582,39.19,78004.48,0.0,-0.88605,6e-05,15.63634]
[1777195258587,39.19,78004.5,0.0,-0.88604,6e-05,15.63681]
[1777195263592,39.19,78005.58,0.0,-0.88597,6e-05,15.64381]
[1777195268597,39.2,78004.88,0.0,-0.88601,6e-05,15.63988]
[1777195273602,39.2,78004.81,0.0,-0.88601,6e-05,15.63978]
[1777195279583,39.2,78006.34,0.0,-0.88591,6e-05,15.6495]
[1777195284615,39.2,78006.67,0.0,-0.88589,6e-05,15.6519]
[1777195289620,39.2,78005.33,0.0,-0.88597,6e-05,15.64413]
[1777195294625,39.2,78004.94,0.0,-0.88601,6e-05,15.63868]
[1777195300630,39.2,78004.66,0.0,-0.88602,6e-05,15.63756]
[1777195305635,39.2,78004.59,0.0,-0.88602,6e-05,15.6376]
[1777195310640,39.2,78004.28,0.0,-0.88603,6e-05,15.63618]
[1777195316842,39.2,78004.44,0.0,-0.88602,6e-05,15.63772]
[1777195322652,39.2,78004.55,0.0,-0.88601,6e-05,15.63892]
[1777195327657,39.2,78004.68,0.0,-0.88599,6e-05,15.64017]
[1777195333543,39.2,78004.81,0.0,-0.88598,6e-05,15.64138]
[1777195338668,39.21,78001.56,0.0,-0.88617,6e-05,15.62198]
[1777195345040,39.21,78001.52,0.0,-0.88617,6e-05,15.62242]
[1777195351082,39.21,78001.47,0.0,-0.88619,6e-05,15.61935]
[1777195356686,39.21,78002.06,0.0,-0.88614,6e-05,15.62364]
[1777195361691,39.21,78004.35,0.0,-0.886,6e-05,15.63815]
[1777195367697,39.21,78003.69,0.0,-0.88603,6e-05,15.63467]
[1777195373706,39.21,78003.52,0.0,-0.88604,6e-05,15.63423]
[1777195378711,39.21,78003.73,0.0,-0.88602,6e-05,15.63599]
[1777195383716,39.21,78006.11,0.0,-0.88587,6e-05,15.65097]
[1777195388721,39.21,78008.55,0.0,-0.88572,6e-05,15.66619]
[1777195394727,39.21,78005.03,0.0,-0.88593,6e-05,15.64503]
[1777195399732,39.21,78004.83,0.0,-0.88594,6e-05,15.64424]
[1777195404737,39.22,78004.38,0.0,-0.88596,6e-05,15.64181]
[1777195409742,39.22,78004.02,0.0,-0.88598,6e-05,15.64006]
[1777195415748,39.22,78003.95,0.0,-0.886,6e-05,15.63668]
[1777195420753,39.22,78003.91,0.0,-0.886,6e-05,15.63688]
[1777195425758,39.22,78003.65,0.0,-0.88601,6e-05,15.63572]
[1777195430764,39.22,78003.49,0.0,-0.88601,6e-05,15.63519]
[1777195436678,39.22,78003.45,0.0,-0.88601,6e-05,15.63551]
[1777195441713,39.22,78003.43,0.0,-0.88601,6e-05,15.6358]
[1777195446748,39.22,78004.39,0.0,-0.88594,6e-05,15.64207]
[1777195451784,39.22,78004.23,0.0,-0.88595,6e-05,15.64152]
[1777195457791,39.22,78004.43,0.0,-0.88593,6e-05,15.64318]
[1777195462796,39.22,78003.2,0.0,-0.88601,6e-05,15.63592]
[1777195468802,39.22,78002.96,0.0,-0.88601,6e-05,15.63501]
[1777195473807,39.22,78002.95,0.0,-0.88603,6e-05,15.63194]
[1777195478812,39.23,78002.88,0.0,-0.88603,6e-05,15.632]
[1777195483817,39.23,78004.1,0.0,-0.88595,6e-05,15.63983]
[1777195488821,39.23,78004.1,0.0,-0.88595,6e-05,15.64023]
[1777195494664,39.23,78004.08,0.0,-0.88594,6e-05,15.64064]
[1777195499832,39.23,78003.65,0.0,-0.88597,6e-05,15.63834]
[1777195506168,39.23,78003.45,0.0,-0.88597,6e-05,15.63764]
[1777195511210,39.23,78003.05,0.0,-0.88599,6e-05,15.63558]
[1777195516849,39.23,78002.84,0.0,-0.886,6e-05,15.63484]
[1777195521854,39.23,78002.83,0.0,-0.886,6e-05,15.63517]
[1777195526859,39.23,78002.75,0.0,-0.886,6e-05,15.6351]
[1777195532359,39.23,78002.92,0.0,-0.886,6e-05,15.63314]
[1777195537394,39.23,78003.04,0.0,-0.88599,6e-05,15.63427]
[1777195542874,39.23,78003.05,0.0,-0.88599,6e-05,15.63486]
[1777195548880,39.24,78002.99,0.0,-0.88599,6e-05,15.63496]
[1777195555887,39.24,78000.88,0.0,-0.88611,6e-05,15.62272]
[1777195560892,39.24,78001.18,0.0,-0.88608,6e-05,15.62504]
[1777195565897,39.24,78004.05,0.0,-0.88591,6e-05,15.64303]
[1777195570902,39.24,78003.85,0.0,-0.88591,6e-05,15.64214]
[1777195575907,39.24,78003.22,0.0,-0.88595,6e-05,15.63863]
[1777195579911,39.24,78013.28,0.0,-0.88533,6e-05,15.70061]
[1777195585917,39.24,78016.66,0.0,-0.88513,6e-05,15.72129]
[1777195590922,39.24,78016.42,0.0,-0.88514,6e-05,15.71976]
[1777195595927,39.24,78014.68,0.0,-0.88527,6e-05,15.70554]
[1777195600932,39.24,78014.0,0.0,-0.88531,6e-05,15.7013]
[1777195606884,39.24,78013.44,0.0,-0.88535,6e-05,15.69778]
[1777195611920,39.24,78017.48,0.0,-0.88511,6e-05,15.72237]
[1777195616950,39.24,78017.44,0.0,-0.88511,6e-05,15.72219]
[1777195621955,39.24,78016.96,0.0,-0.88514,6e-05,15.71929]
[1777195624958,39.24,78022.02,0.0,-0.88483,6e-05,15.75033]
[1777195626960,39.24,78027.7,0.0,-0.88448,6e-05,15.78507]
[1777195632966,39.24,78028.83,0.0,-0.88442,6e-05,15.79148]
[1777195637971,39.24,78031.36,0.0,-0.88427,6e-05,15.80672]
[1777195638972,39.24,78037.22,0.0,-0.88391,6e-05,15.84258]
[1777195643977,39.24,78033.28,0.0,-0.88416,6e-05,15.81785]
[1777195648982,39.24,78029.57,0.0,-0.88439,6e-05,15.79455]
[1777195653987,39.23,78030.38,0.0,-0.88437,6e-05,15.79554]
[1777195658992,39.23,78032.52,0.0,-0.88424,6e-05,15.80815]
[1777195663997,39.23,78033.85,0.0,-0.88416,6e-05,15.81571]
[1777195669002,39.23,78031.14,0.0,-0.88434,6e-05,15.79852]
[1777195675012,39.23,78030.93,0.0,-0.88436,6e-05,15.79659]
[1777195681018,39.23,78031.55,0.0,-0.88432,6e-05,15.79985]
[1777195687026,39.23,78026.75,0.0,-0.88462,6e-05,15.76988]
[1777195692031,39.23,78024.94,0.0,-0.88473,6e-05,15.75854]
[1777195697036,39.23,78021.95,0.0,-0.88492,6e-05,15.73997]
[1777195703042,39.23,78014.74,0.0,-0.88536,6e-05,15.69577]
[1777195705044,39.23,78009.23,0.0,-0.88569,6e-05,15.66214]
[1777195710049,39.23,78009.68,0.0,-0.88566,6e-05,15.66533]
[1777195715054,39.23,77998.63,0.0,-0.88635,6e-05,15.59472]
[1777195721060,39.23,77995.93,0.0,-0.8865,6e-05,15.57941]
[1777195726065,39.23,77997.98,0.0,-0.88636,6e-05,15.59289]
[1777195731070,39.24,77998.36,0.0,-0.88633,6e-05,15.59608]
[1777195736075,39.24,77996.39,0.0,-0.88644,6e-05,15.58499]
[1777195741080,39.24,77996.75,0.0,-0.88641,6e-05,15.58815]
[1777195746085,39.24,77997.62,0.0,-0.88635,6e-05,15.59437]
[1777195753092,39.24,77995.92,0.0,-0.88644,6e-05,15.58532]
[1777195758097,39.24,78000.32,0.0,-0.88616,6e-05,15.61309]
[1777195763102,39.24,78001.27,0.0,-0.8861,6e-05,15.61964]
[1777195769108,39.25,78001.81,0.0,-0.88606,6e-05,15.62374]
[1777195775063,39.25,78001.85,0.0,-0.88607,6e-05,15.62135]
[1777195780120,39.25,78000.45,0.0,-0.88614,6e-05,15.6135]
[1777195785124,39.25,78000.62,0.0,-0.88613,6e-05,15.6153]
[1777195790129,39.25,78000.55,0.0,-0.88612,6e-05,15.61558]
[1777195795134,39.25,78000.86,0.0,-0.8861,6e-05,15.61825]
[1777195800139,39.25,78000.71,0.0,-0.8861,6e-05,15.618]
[1777195805144,39.25,78001.18,0.0,-0.88606,6e-05,15.62154]
[1777195810149,39.26,78001.26,0.0,-0.88605,6e-05,15.62273]
[1777195815154,39.26,78001.05,0.0,-0.88606,6e-05,15.62208]
[1777195820159,39.26,78000.42,0.0,-0.88609,6e-05,15.61893]
[1777195823162,39.26,77994.78,0.0,-0.88643,6e-05,15.5849]
[1777195826164,39.26,77988.49,0.0,-0.8868,6e-05,15.54703]
[1777195831169,39.26,77985.61,0.0,-0.88698,6e-05,15.52724]
[1777195836174,39.26,77989.52,0.0,-0.88673,6e-05,15.55238]
[1777195841179,39.27,77991.58,0.0,-0.8866,6e-05,15.56602]
[1777195846184,39.27,77992.37,0.0,-0.88654,6e-05,15.57187]
[1777195851189,39.27,77993.22,0.0,-0.88648,6e-05,15.57804]
[1777195856194,39.27,77993.52,0.0,-0.88645,6e-05,15.58084]
[1777195861199,39.27,77993.44,0.0,-0.88645,6e-05,15.58119]
[1777195866204,39.27,77993.94,0.0,-0.88641,6e-05,15.58516]
[1777195871209,39.28,77994.73,0.0,-0.88635,6e-05,15.59089]
[1777195876213,39.28,77992.13,0.0,-0.8865,6e-05,15.57592]
[1777195881218,39.28,77988.76,0.0,-0.88669,6e-05,15.55629]
[1777195883220,39.28,77983.23,0.0,-0.88702,6e-05,15.52288]
[1777195888225,39.28,77983.51,0.0,-0.88699,6e-05,15.52556]
[1777195895232,39.28,77984.27,0.0,-0.88696,6e-05,15.5281]
[1777195900237,39.28,77984.52,0.0,-0.88693,6e-05,15.53058]
[1777195905242,39.29,77984.76,0.0,-0.88691,6e-05,15.53294]
[1777195910247,39.29,77984.97,0.0,-0.88689,6e-05,15.53511]
[1777195915252,39.29,77985.92,0.0,-0.88682,6e-05,15.54181]
[1777195920257,39.29,77986.0,0.0,-0.88681,6e-05,15.54314]
[1777195925262,39.29,77986.2,0.0,-0.88679,6e-05,15.5452]
[1777195931268,39.29,77985.83,0.0,-0.8868,6e-05,15.54392]
[1777195936273,39.29,77981.13,0.0,-0.88707,6e-05,15.51613]
[1777195942232,39.3,77980.39,0.0,-0.8871,6e-05,15.51285]
[1777195947267,39.3,77976.83,0.0,-0.88731,6e-05,15.49228]
[1777195952292,39.3,77973.56,0.0,-0.88751,6e-05,15.47017]
[1777195957297,39.3,77970.22,0.0,-0.8877,6e-05,15.45119]
[1777195962302,39.31,77967.98,0.0,-0.88782,6e-05,15.43908]
[1777195968093,39.31,77967.39,0.0,-0.88783,6e-05,15.43734]
[1777195973313,39.31,77965.47,0.0,-0.88793,6e-05,15.42723]
[1777195979319,39.31,77965.14,0.0,-0.88793,6e-05,15.42713]
[1777195984324,39.32,77959.2,0.0,-0.88827,6e-05,15.39227]
[1777195989329,39.32,77954.78,0.0,-0.88852,6e-05,15.36711]
[1777195993334,39.32,77962.47,0.0,-0.88806,6e-05,15.41401]
[1777195998624,39.32,77962.72,0.0,-0.88804,6e-05,15.41547]
[1777196004345,39.32,77964.11,0.0,-0.88796,6e-05,15.42376]
[1777196009350,39.32,77966.2,0.0,-0.88784,6e-05,15.4363]
[1777196014355,39.32,77967.35,0.0,-0.8878,6e-05,15.43956]
[1777196019360,39.32,77969.97,0.0,-0.88764,6e-05,15.45517]
[1777196024365,39.32,77971.17,0.0,-0.88757,6e-05,15.46211]
[1777196029370,39.32,77972.75,0.0,-0.88748,6e-05,15.47124]
[1777196034375,39.32,77971.74,0.0,-0.88755,6e-05,15.46463]
[1777196039380,39.32,77970.66,0.0,-0.88762,6e-05,15.45763]
[1777196044385,39.31,77967.9,0.0,-0.88779,6e-05,15.4405]
[1777196049390,39.31,77968.06,0.0,-0.88778,6e-05,15.44114]
[1777196054395,39.31,77967.54,0.0,-0.88781,6e-05,15.43773]
[1777196061402,39.31,77966.13,0.0,-0.8879,6e-05,15.42884]
[1777196066407,39.31,77965.08,0.0,-0.88797,6e-05,15.42229]
[1777196071412,39.31,77964.84,0.0,-0.888,6e-05,15.41728]
[1777196076417,39.31,77964.27,0.0,-0.88804,6e-05,15.41373]
[1777196081422,39.31,77963.64,0.0,-0.88808,6e-05,15.4098]
[1777196087428,39.31,77963.38,0.0,-0.88809,6e-05,15.40815]
[1777196092433,39.31,77963.05,0.0,-0.88811,6e-05,15.40608]
[1777196097438,39.31,77962.43,0.0,-0.88815,6e-05,15.40232]
[1777196102443,39.31,77962.43,0.0,-0.88815,6e-05,15.40232]
[1777196108402,39.31,77962.16,0.0,-0.88817,6e-05,15.40065]
[1777196113454,39.31,77962.05,0.0,-0.88817,6e-05,15.39999]
[1777196119146,39.31,77962.41,0.0,-0.88815,6e-05,15.40183]
[1777196124466,39.31,77959.85,0.0,-0.88831,6e-05,15.38566]
[1777196131473,39.31,77962.72,0.0,-0.88817,6e-05,15.39892]
[1777196136478,39.31,77962.41,0.0,-0.8882,6e-05,15.39634]
[1777196143485,39.31,77962.29,0.0,-0.88821,6e-05,15.39478]
[1777196149360,39.31,77962.27,0.0,-0.88822,6e-05,15.39396]
[1777196154723,39.3,77962.27,0.0,-0.88823,6e-05,15.39338]
[1777196160502,39.3,77962.68,0.0,-0.88821,6e-05,15.3952]
[1777196166507,39.3,77962.46,0.0,-0.88823,6e-05,15.39314]
[1777196172513,39.3,77960.92,0.0,-0.88833,6e-05,15.3832]
[1777196177518,39.3,77961.12,0.0,-0.88832,6e-05,15.3838]
[1777196182523,39.3,77961.23,0.0,-0.88832,6e-05,15.38368]
[1777196189647,39.3,77961.41,0.0,-0.88832,6e-05,15.38369]
[1777196195536,39.3,77961.63,0.0,-0.88834,6e-05,15.38067]
[1777196200541,39.29,77961.27,0.0,-0.88837,6e-05,15.3777]
[1777196205546,39.29,77962.88,0.0,-0.88828,6e-05,15.38677]
[1777196211552,39.29,77965.26,0.0,-0.88815,6e-05,15.40023]
[1777196216557,39.29,77967.17,0.0,-0.88804,6e-05,15.41095]
[1777196221562,39.29,77967.22,0.0,-0.88805,6e-05,15.41032]
[1777196226567,39.29,77969.26,0.0,-0.88794,6e-05,15.4217]
[1777196231572,39.28,77969.45,0.0,-0.88794,6e-05,15.42182]
[1777196236577,39.28,77969.97,0.0,-0.88792,6e-05,15.42392]
[1777196242583,39.28,77966.52,0.0,-0.88814,6e-05,15.40183]
[1777196247588,39.28,77965.54,0.0,-0.8882,6e-05,15.39499]
[1777196252593,39.28,77965.04,0.0,-0.88826,6e-05,15.38769]
[1777196257598,39.28,77964.05,0.0,-0.88833,6e-05,15.38094]
[1777196262603,39.28,77963.74,0.0,-0.88836,6e-05,15.37827]
[1777196267608,39.27,77963.59,0.0,-0.88837,6e-05,15.37665]
[1777196268609,39.27,77952.95,0.0,-0.88901,6e-05,15.31185]
[1777196270543,39.27,77948.57,0.0,-0.88927,6e-05,15.28525]
[1777196275571,39.27,77947.91,0.0,-0.88931,6e-05,15.2812]
[1777196280606,39.27,77949.08,0.0,-0.88924,6e-05,15.28829]
[1777196285626,39.27,77950.51,0.0,-0.88915,6e-05,15.29683]
[1777196291632,39.27,77950.59,0.0,-0.88915,6e-05,15.29714]
[1777196298639,39.27,77949.58,0.0,-0.88921,6e-05,15.29086]
[1777196303644,39.27,77948.39,0.0,-0.88928,6e-05,15.28357]
[1777196308649,39.27,77946.51,0.0,-0.8894,6e-05,15.27213]
[1777196313654,39.27,77945.63,0.0,-0.88947,6e-05,15.26337]
[1777196318659,39.27,77941.96,0.0,-0.88968,6e-05,15.24127]
[1777196323664,39.27,77943.5,0.0,-0.88959,6e-05,15.25082]
[1777196328669,39.27,77945.34,0.0,-0.88948,6e-05,15.26217]
[1777196333674,39.27,77946.23,0.0,-0.88943,6e-05,15.26764]
[1777196338679,39.27,77948.16,0.0,-0.88931,6e-05,15.2794]
[1777196343684,39.27,77947.48,0.0,-0.88935,6e-05,15.27524]
[1777196351099,39.27,77948.13,0.0,-0.88931,6e-05,15.27919]
[1777196357697,39.27,77949.08,0.0,-0.88926,6e-05,15.28487]
[1777196362702,39.27,77945.97,0.0,-0.88944,6e-05,15.26602]
[1777196367707,39.27,77945.69,0.0,-0.88946,6e-05,15.26434]
[1777196372712,39.28,77941.55,0.0,-0.88972,6e-05,15.236]
[1777196377717,39.28,77942.2,0.0,-0.88968,6e-05,15.2402]
[1777196382722,39.28,77941.61,0.0,-0.88971,6e-05,15.23693]
[1777196387727,39.28,77944.97,0.0,-0.88951,6e-05,15.25756]
[1777196393404,39.28,77945.32,0.0,-0.88949,6e-05,15.25975]
[1777196398739,39.28,77946.35,0.0,-0.88943,6e-05,15.26611]
[1777196403744,39.28,77946.87,0.0,-0.8894,6e-05,15.2693]
[1777196408749,39.28,77949.16,0.0,-0.88926,6e-05,15.28323]
[1777196413754,39.28,77949.83,0.0,-0.88922,6e-05,15.28721]
[1777196418759,39.28,77949.54,0.0,-0.88924,6e-05,15.2854]
[1777196423764,39.28,77949.18,0.0,-0.88926,6e-05,15.28314]
[1777196428769,39.28,77949.6,0.0,-0.88924,6e-05,15.28559]
[1777196434690,39.28,77948.22,0.0,-0.88934,6e-05,15.27376]
[1777196439725,39.28,77944.93,0.0,-0.88954,6e-05,15.25388]
[1777196444761,39.28,77944.83,0.0,-0.88954,6e-05,15.25339]
[1777196447782,39.28,77938.21,0.0,-0.88993,6e-05,15.21346]
[1777196453795,39.28,77933.09,0.0,-0.89023,6e-05,15.18312]
[1777196455797,39.28,77927.48,0.0,-0.89055,6e-05,15.14949]
[1777196460802,39.28,77923.68,0.0,-0.89077,6e-05,15.12739]
[1777196465807,39.28,77925.57,0.0,-0.89065,6e-05,15.1398]
[1777196469811,39.28,77936.41,0.0,-0.89,6e-05,15.20618]
[1777196474816,39.28,77940.89,0.0,-0.88973,6e-05,15.23373]
[1777196479821,39.28,77940.57,0.0,-0.88975,6e-05,15.23204]
[1777196484826,39.28,77940.64,0.0,-0.88974,6e-05,15.23278]
[1777196489831,39.29,77940.2,0.0,-0.88976,6e-05,15.2304]
[1777196494836,39.29,77939.49,0.0,-0.88982,6e-05,15.22299]
[1777196499841,39.29,77937.49,0.0,-0.88994,6e-05,15.21122]
[1777196504846,39.29,77930.4,0.0,-0.89035,6e-05,15.16881]
[1777196509851,39.29,77926.24,0.0,-0.89059,6e-05,15.14441]
[1777196515857,39.29,77926.76,0.0,-0.89055,6e-05,15.14862]
[1777196521863,39.29,77928.2,0.0,-0.89045,6e-05,15.15837]
[1777196526868,39.29,77932.09,0.0,-0.89022,6e-05,15.18259]
[1777196532874,39.29,77932.7,0.0,-0.89017,6e-05,15.18702]
[1777196537879,39.3,77932.51,0.0,-0.89018,6e-05,15.18647]
[1777196542884,39.3,77932.94,0.0,-0.89015,6e-05,15.18965]
[1777196547889,39.3,77930.71,0.0,-0.89027,6e-05,15.17678]
[1777196553895,39.3,77930.41,0.0,-0.8903,6e-05,15.1723]
[1777196558900,39.3,77927.66,0.0,-0.89046,6e-05,15.15635]
[1777196563905,39.3,77925.41,0.0,-0.89058,6e-05,15.14365]
[1777196568910,39.3,77919.6,0.0,-0.89091,6e-05,15.10944]
[1777196575674,39.31,77919.59,0.0,-0.8909,6e-05,15.11093]
[1777196580922,39.31,77919.53,0.0,-0.89089,6e-05,15.11166]
[1777196585927,39.31,77921.4,0.0,-0.89077,6e-05,15.12399]
[1777196590932,39.31,77923.26,0.0,-0.89065,6e-05,15.13623]
[1777196595936,39.31,77923.36,0.0,-0.89064,6e-05,15.13774]
[1777196601857,39.31,77925.79,0.0,-0.89049,6e-05,15.1533]
[1777196602863,39.31,77938.92,0.0,-0.88971,6e-05,15.23292]
[1777196603870,39.31,77949.16,0.0,-0.8891,6e-05,15.29505]
[1777196608949,39.31,77949.87,0.0,-0.88906,6e-05,15.29937]
[1777196613954,39.31,77948.6,0.0,-0.88915,6e-05,15.2883]
[1777196618959,39.31,77950.85,0.0,-0.88902,6e-05,15.30209]
[1777196620961,39.31,77961.84,0.0,-0.88837,6e-05,15.36878]
[1777196624965,39.31,77966.95,0.0,-0.88806,6e-05,15.39941]
[1777196630971,39.31,77970.08,0.0,-0.88789,6e-05,15.41758]
[1777196635976,39.31,77971.76,0.0,-0.88779,6e-05,15.4272]
[1777196640981,39.31,77972.59,0.0,-0.88774,6e-05,15.43221]
[1777196646987,39.31,77974.21,0.0,-0.88765,6e-05,15.44189]
[1777196651992,39.31,77976.49,0.0,-0.88751,6e-05,15.45558]
[1777196656997,39.31,77977.28,0.0,-0.88745,6e-05,15.46153]
[1777196662002,39.31,77979.64,0.0,-0.8873,6e-05,15.477]
[1777196667009,39.32,77980.27,0.0,-0.88725,6e-05,15.48181]
[1777196672014,39.32,77980.33,0.0,-0.88726,6e-05,15.47988]
[1777196677019,39.32,77979.15,0.0,-0.88732,6e-05,15.47395]
[1777196682024,39.32,77975.21,0.0,-0.88754,6e-05,15.45136]
[1777196687029,39.32,77975.62,0.0,-0.8875,6e-05,15.45534]
[1777196692034,39.33,77975.27,0.0,-0.8875,6e-05,15.45467]
[1777196697039,39.33,77975.08,0.0,-0.8875,6e-05,15.45499]
[1777196702044,39.33,77975.01,0.0,-0.88749,6e-05,15.45581]
[1777196707049,39.33,77973.87,0.0,-0.88755,6e-05,15.45005]
[1777196712054,39.34,77971.98,0.0,-0.88765,6e-05,15.43974]
[1777196717059,39.34,77970.91,0.0,-0.8877,6e-05,15.43447]
[1777196722064,39.34,77970.03,0.0,-0.88774,6e-05,15.4304]
[1777196727069,39.34,77965.24,0.0,-0.88801,6e-05,15.40258]
[1777196732074,39.34,77964.66,0.0,-0.88806,6e-05,15.39711]
[1777196737806,39.35,77964.59,0.0,-0.88804,6e-05,15.39848]
[1777196743085,39.35,77963.83,0.0,-0.88807,6e-05,15.39537]
[1777196748090,39.35,77963.02,0.0,-0.8881,6e-05,15.39197]
[1777196753095,39.35,77951.5,0.0,-0.88878,6e-05,15.32358]
[1777196754096,39.36,77946.16,0.0,-0.88909,6e-05,15.29162]
[1777196759101,39.36,77950.07,0.0,-0.88883,6e-05,15.31748]
[1777196764106,39.36,77954.27,0.0,-0.88856,6e-05,15.345]
[1777196769111,39.37,77953.76,0.0,-0.88858,6e-05,15.3437]
[1777196775064,39.37,77953.08,0.0,-0.88859,6e-05,15.34176]
[1777196780122,39.37,77952.26,0.0,-0.88862,6e-05,15.33864]
[1777196785132,39.38,77952.0,0.0,-0.88862,6e-05,15.33892]
[1777196791137,39.38,77952.22,0.0,-0.88861,6e-05,15.33903]
[1777196796142,39.38,77950.62,0.0,-0.88868,6e-05,15.33119]
[1777196801147,39.39,77953.79,0.0,-0.88848,6e-05,15.35229]
[1777196806152,39.39,77953.4,0.0,-0.88848,6e-05,15.35168]
[1777196811157,39.39,77952.82,0.0,-0.8885,6e-05,15.34992]
[1777196816162,39.39,77952.48,0.0,-0.8885,6e-05,15.34958]
[1777196821167,39.4,77951.8,0.0,-0.88852,6e-05,15.34723]
[1777196826172,39.4,77950.79,0.0,-0.88856,6e-05,15.34285]
[1777196831177,39.4,77947.04,0.0,-0.88877,6e-05,15.32194]
[1777196836182,39.41,77943.31,0.0,-0.88897,6e-05,15.30137]
[1777196841186,39.41,77941.45,0.0,-0.88906,6e-05,15.29223]
[1777196846191,39.41,77942.21,0.0,-0.88899,6e-05,15.2988]
[1777196851196,39.42,77942.61,0.0,-0.88898,6e-05,15.29917]
[1777196856201,39.42,77942.34,0.0,-0.88898,6e-05,15.29897]
[1777196861206,39.42,77943.2,0.0,-0.88891,6e-05,15.30555]
[1777196866211,39.42,77938.4,0.0,-0.88918,6e-05,15.2779]
[1777196871216,39.43,77937.54,0.0,-0.88922,6e-05,15.2743]
[1777196875220,39.43,77944.69,0.0,-0.88878,6e-05,15.31873]
[1777196880225,39.43,77945.42,0.0,-0.88873,6e-05,15.3244]
[1777196885236,39.43,77950.19,0.0,-0.88843,6e-05,15.35447]
[1777196890241,39.43,77950.06,0.0,-0.88843,6e-05,15.35471]
[1777196895246,39.44,77945.66,0.0,-0.88868,6e-05,15.32918]
[1777196900251,39.44,77949.71,0.0,-0.88843,6e-05,15.35488]
[1777196905256,39.44,77948.96,0.0,-0.88846,6e-05,15.35129]
[1777196910261,39.44,77949.46,0.0,-0.88842,6e-05,15.35534]
[1777196915266,39.44,77949.45,0.0,-0.88843,6e-05,15.35283]
[1777196921272,39.44,77948.89,0.0,-0.88845,6e-05,15.35064]
[1777196926277,39.45,77947.73,0.0,-0.88851,6e-05,15.34462]
[1777196932283,39.45,77945.69,0.0,-0.88862,6e-05,15.33364]
[1777196937288,39.45,77946.14,0.0,-0.88858,6e-05,15.33744]
[1777196943280,39.45,77946.15,0.0,-0.88857,6e-05,15.33883]
[1777196948299,39.45,77947.1,0.0,-0.8885,6e-05,15.34562]
[1777196953304,39.46,77946.02,0.0,-0.88856,6e-05,15.34018]
[1777196959310,39.46,77946.01,0.0,-0.88854,6e-05,15.34134]
[1777196964315,39.46,77945.9,0.0,-0.88854,6e-05,15.34172]
[1777196969321,39.46,77946.26,0.0,-0.88851,6e-05,15.34497]
[1777196974326,39.46,77945.92,0.0,-0.88854,6e-05,15.34047]
[1777196979331,39.46,77946.71,0.0,-0.88848,6e-05,15.34633]
[1777196982334,39.47,77952.16,0.0,-0.88815,6e-05,15.3799]
[1777196987339,39.47,77952.44,0.0,-0.88813,6e-05,15.38236]
[1777196992344,39.47,77953.57,0.0,-0.88805,6e-05,15.38988]
[1777196997349,39.47,77952.27,0.0,-0.88812,6e-05,15.38279]
[1777197002354,39.47,77952.33,0.0,-0.88811,6e-05,15.38382]
[1777197007359,39.47,77952.41,0.0,-0.8881,6e-05,15.38506]
[1777197012364,39.47,77955.4,0.0,-0.88791,6e-05,15.40387]
[1777197017369,39.47,77954.77,0.0,-0.88794,6e-05,15.4006]
[1777197022374,39.47,77955.47,0.0,-0.8879,6e-05,15.40546]
[1777197027379,39.48,77956.52,0.0,-0.88783,6e-05,15.41235]
[1777197032384,39.48,77956.21,0.0,-0.88786,6e-05,15.40752]
[1777197038390,39.48,77956.14,0.0,-0.88786,6e-05,15.40743]
[1777197043395,39.48,77956.27,0.0,-0.88786,6e-05,15.40805]
[1777197048400,39.48,77956.16,0.0,-0.88787,6e-05,15.40732]
[1777197053405,39.48,77956.36,0.0,-0.88784,6e-05,15.40943]
[1777197058410,39.48,77956.3,0.0,-0.88784,6e-05,15.41025]
[1777197063415,39.48,77956.42,0.0,-0.88782,6e-05,15.41215]
[1777197069421,39.48,77956.36,0.0,-0.88781,6e-05,15.41311]
[1777197074426,39.49,77957.88,0.0,-0.8877,6e-05,15.4234]
[1777197079431,39.49,77957.59,0.0,-0.88771,6e-05,15.42272]
[1777197084436,39.49,77967.11,0.0,-0.88713,6e-05,15.48148]
[1777197089441,39.49,77969.78,0.0,-0.88697,6e-05,15.49818]
[1777197094446,39.49,77972.88,0.0,-0.8868,6e-05,15.51408]
[1777197100381,39.49,77973.98,0.0,-0.88673,6e-05,15.52114]
[1777197106076,39.49,77976.22,0.0,-0.88659,6e-05,15.53503]
[1777197111458,39.49,77980.61,0.0,-0.88632,6e-05,15.5619]
[1777197113467,39.49,77989.05,0.0,-0.88581,6e-05,15.61328]
[1777197118472,39.49,77991.18,0.0,-0.88569,6e-05,15.62605]
[1777197120474,39.49,77983.0,0.0,-0.88618,6e-05,15.57627]
[1777197123477,39.49,77976.04,0.0,-0.8866,6e-05,15.53378]
[1777197128481,39.49,77972.07,0.0,-0.88684,6e-05,15.50969]
[1777197133486,39.49,77971.3,0.0,-0.88688,6e-05,15.50514]
[1777197138491,39.49,77971.65,0.0,-0.88686,6e-05,15.50736]
[1777197143681,39.49,77970.86,0.0,-0.88691,6e-05,15.50266]
[1777197149502,39.49,77969.17,0.0,-0.88701,6e-05,15.49259]
[1777197154507,39.49,77968.58,0.0,-0.88706,6e-05,15.48576]
[1777197159512,39.49,77968.87,0.0,-0.88704,6e-05,15.48771]
[1777197164517,39.49,77971.46,0.0,-0.88688,6e-05,15.50378]
[1777197169522,39.49,77973.72,0.0,-0.88674,6e-05,15.51783]
[1777197174527,39.5,77974.35,0.0,-0.8867,6e-05,15.52201]
[1777197180533,39.5,77974.91,0.0,-0.88667,6e-05,15.5254]
[1777197185538,39.5,77975.77,0.0,-0.88662,6e-05,15.53056]
[1777197186539,39.49,77982.58,0.0,-0.88621,6e-05,15.57187]
[1777197191544,39.49,77986.32,0.0,-0.88599,6e-05,15.59413]
[1777197197550,39.49,77986.66,0.0,-0.88597,6e-05,15.59572]
[1777197202555,39.49,77987.27,0.0,-0.88594,6e-05,15.59921]
[1777197207560,39.49,77988.33,0.0,-0.88588,6e-05,15.60522]
[1777197212565,39.49,77989.55,0.0,-0.88583,6e-05,15.60861]
[1777197217570,39.49,77991.4,0.0,-0.88573,6e-05,15.61919]
[1777197222575,39.49,77994.99,0.0,-0.88551,6e-05,15.64097]
[1777197227580,39.49,77995.52,0.0,-0.88548,6e-05,15.64398]
[1777197232585,39.49,77996.04,0.0,-0.88545,6e-05,15.64694]
[1777197237590,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197242595,39.49,77993.93,0.0,-0.88558,6e-05,15.63403]
[1777197247600,39.49,77993.14,0.0,-0.88563,6e-05,15.62932]
[1777197252605,39.49,77988.94,0.0,-0.88588,6e-05,15.6039]
[1777197258611,39.49,77989.39,0.0,-0.88585,6e-05,15.60664]
[1777197263616,39.49,77987.76,0.0,-0.88595,6e-05,15.59671]
[1777197269622,39.49,77988.55,0.0,-0.8859,6e-05,15.60161]
[1777197275598,39.49,77988.47,0.0,-0.88593,6e-05,15.59769]
[1777197280633,39.49,77988.21,0.0,-0.88594,6e-05,15.59613]
[1777197285639,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197290644,39.49,77992.94,0.0,-0.88565,6e-05,15.62597]
[1777197295649,39.49,77992.33,0.0,-0.88567,6e-05,15.62367]
[1777197302788,39.5,77992.36,0.0,-0.88565,6e-05,15.62573]
[1777197308662,39.5,77991.07,0.0,-0.88571,6e-05,15.61989]
[1777197313667,39.5,77990.42,0.0,-0.88573,6e-05,15.6176]
[1777197319673,39.51,77990.45,0.0,-0.88571,6e-05,15.61982]
[1777197324678,39.51,77990.96,0.0,-0.88566,6e-05,15.62462]
[1777197329683,39.51,77991.0,0.0,-0.88564,6e-05,15.6265]
[1777197334688,39.51,77991.1,0.0,-0.88564,6e-05,15.62527]
[1777197336690,39.52,77997.17,0.0,-0.88526,6e-05,15.66281]
[1777197342696,39.52,77996.81,0.0,-0.88527,6e-05,15.66228]
[1777197348702,39.52,77998.77,0.0,-0.88513,6e-05,15.67578]
[1777197353707,39.52,77999.39,0.0,-0.88508,6e-05,15.68076]
[1777197360713,39.53,78000.03,0.0,-0.88503,6e-05,15.68636]
[1777197365718,39.53,78000.51,0.0,-0.88498,6e-05,15.69045]
[1777197370723,39.53,78000.46,0.0,-0.88498,6e-05,15.69128]
[1777197375728,39.53,78000.52,0.0,-0.88496,6e-05,15.69282]
[1777197380733,39.53,78000.56,0.0,-0.88495,6e-05,15.69417]
[1777197387740,39.54,78000.76,0.0,-0.88492,6e-05,15.69687]
[1777197392745,39.54,78001.27,0.0,-0.8849,6e-05,15.69757]
[1777197398751,39.54,78001.57,0.0,-0.88487,6e-05,15.70066]
[1777197405758,39.54,78001.95,0.0,-0.88483,6e-05,15.70442]
[1777197410763,39.54,78001.49,0.0,-0.88485,6e-05,15.70263]
[1777197415768,39.55,78001.27,0.0,-0.88485,6e-05,15.70234]
[1777197421774,39.55,78001.05,0.0,-0.88485,6e-05,15.70223]
[1777197426779,39.55,78002.25,0.0,-0.88477,6e-05,15.71054]
[1777197432785,39.55,78000.69,0.0,-0.88485,6e-05,15.70222]
[1777197438791,39.55,78000.58,0.0,-0.88484,6e-05,15.70282]
[1777197446797,39.56,78000.5,0.0,-0.88483,6e-05,15.70391]
[1777197452805,39.56,78000.85,0.0,-0.88482,6e-05,15.70375]
[1777197457810,39.56,77998.94,0.0,-0.88493,6e-05,15.69311]
[1777197462815,39.56,77998.91,0.0,-0.88492,6e-05,15.69404]
[1777197468598,39.56,77999.1,0.0,-0.88489,6e-05,15.69638]
[1777197473826,39.57,77999.18,0.0,-0.88488,6e-05,15.69789]
[1777197480038,39.57,77999.33,0.0,-0.88485,6e-05,15.70004]
[1777197485066,39.57,77999.64,0.0,-0.88483,6e-05,15.7029]
[1777197490843,39.57,78001.12,0.0,-0.88472,6e-05,15.71301]
[1777197495848,39.57,78000.66,0.0,-0.88474,6e-05,15.71114]
[1777197500854,39.58,78000.05,0.0,-0.88477,6e-05,15.70833]
[1777197505859,39.58,78000.02,0.0,-0.88476,6e-05,15.70907]
[1777197510864,39.58,78000.16,0.0,-0.88474,6e-05,15.7109]
[1777197516870,39.58,77999.93,0.0,-0.88477,6e-05,15.70711]
[1777197521875,39.58,77999.85,0.0,-0.88476,6e-05,15.70754]
[1777197528367,39.58,78000.02,0.0,-0.88474,6e-05,15.70963]
[1777197533887,39.59,77999.38,0.0,-0.88477,6e-05,15.70686]
[1777197538892,39.59,77999.45,0.0,-0.88476,6e-05,15.7082]
[1777197543897,39.59,77999.55,0.0,-0.88474,6e-05,15.70972]
[1777197548901,39.59,77999.94,0.0,-0.88471,6e-05,15.7129]
[1777197553906,39.59,78002.58,0.0,-0.88454,6e-05,15.72986]
[1777197558911,39.59,78004.91,0.0,-0.88439,6e-05,15.74472]
[1777197563916,39.59,78003.86,0.0,-0.88445,6e-05,15.73911]
[1777197568921,39.6,78003.16,0.0,-0.88448,6e-05,15.73573]
[1777197573926,39.6,78003.08,0.0,-0.8845,6e-05,15.73271]
[1777197578931,39.6,78001.45,0.0,-0.88459,6e-05,15.72379]
[1777197583936,39.6,78000.91,0.0,-0.88461,6e-05,15.72151]
[1777197588941,39.6,77999.86,0.0,-0.88466,6e-05,15.71612]
[1777197593946,39.6,78000.02,0.0,-0.88464,6e-05,15.71813]
[1777197599867,39.61,78000.12,0.0,-0.88462,6e-05,15.71999]
[1777197604902,39.61,77995.36,0.0,-0.8849,6e-05,15.69198]
[1777197609939,39.61,77995.66,0.0,-0.88487,6e-05,15.69476]
[1777197614968,39.61,77995.58,0.0,-0.88487,6e-05,15.69517]
[1777197619973,39.61,77995.07,0.0,-0.88489,6e-05,15.69305]
[1777197624978,39.61,77984.7,0.0,-0.88551,6e-05,15.63107]
[1777197625979,39.61,77976.99,0.0,-0.88597,6e-05,15.58456]
[1777197630984,39.62,77974.03,0.0,-0.88613,6e-05,15.56838]
[1777197635989,39.62,77970.65,0.0,-0.88633,6e-05,15.54629]
[1777197640994,39.62,77969.22,0.0,-0.8864,6e-05,15.53963]
[1777197645999,39.63,77967.57,0.0,-0.88648,6e-05,15.53175]
[1777197651004,39.63,77964.8,0.0,-0.88662,6e-05,15.51706]
[1777197656010,39.64,77960.73,0.0,-0.88684,6e-05,15.49469]
[1777197659013,39.64,77954.0,0.0,-0.88723,6e-05,15.45545]
[1777197664018,39.64,77951.96,0.0,-0.88733,6e-05,15.44574]
[1777197669023,39.65,77951.17,0.0,-0.88735,6e-05,15.44362]
[1777197672026,39.65,77945.51,0.0,-0.88767,6e-05,15.41073]
[1777197677031,39.65,77944.47,0.0,-0.88772,6e-05,15.40579]
[1777197682036,39.65,77944.59,0.0,-0.88769,6e-05,15.40809]
[1777197687041,39.66,77944.73,0.0,-0.88767,6e-05,15.4105]
[1777197692045,39.66,77944.65,0.0,-0.88768,6e-05,15.40813]
[1777197697050,39.66,77944.54,0.0,-0.88767,6e-05,15.40903]
[1777197702055,39.66,77944.68,0.0,-0.88765,6e-05,15.41137]
[1777197707060,39.67,77944.68,0.0,-0.88763,6e-05,15.4129]
[1777197712065,39.67,77944.77,0.0,-0.88761,6e-05,15.41501]
[1777197717070,39.67,77944.57,0.0,-0.88761,6e-05,15.41532]
[1777197722075,39.68,77947.69,0.0,-0.8874,6e-05,15.43633]
[1777197727080,39.68,77946.57,0.0,-0.88744,6e-05,15.43171]
[1777197733086,39.68,77948.34,0.0,-0.88731,6e-05,15.44554]
[1777197738091,39.69,77946.49,0.0,-0.88739,6e-05,15.43703]
[1777197744097,39.69,77947.04,0.0,-0.88733,6e-05,15.44343]
[1777197749102,39.7,77947.16,0.0,-0.88729,6e-05,15.44672]
[1777197754946,39.7,77947.32,0.0,-0.88727,6e-05,15.44722]
[1777197760113,39.71,77947.33,0.0,-0.88725,6e-05,15.44978]
[1777197766024,39.71,77947.39,0.0,-0.88722,6e-05,15.45286]
[1777197771059,39.72,77947.57,0.0,-0.88718,6e-05,15.45638]
[1777197777130,39.72,77947.47,0.0,-0.88717,6e-05,15.45761]
[1777197782135,39.72,77947.95,0.0,-0.88713,6e-05,15.46165]
[1777197787140,39.73,77947.31,0.0,-0.88714,6e-05,15.46015]
[1777197794147,39.73,77947.83,0.0,-0.88708,6e-05,15.46657]
[1777197795148,39.73,77954.73,0.0,-0.88666,6e-05,15.50867]
[1777197800153,39.74,77956.55,0.0,-0.88653,6e-05,15.5216]
[1777197805158,39.74,77958.05,0.0,-0.88642,6e-05,15.53262]
[1777197810163,39.74,77963.05,0.0,-0.8861,6e-05,15.56452]
[1777197815168,39.74,77962.89,0.0,-0.88612,6e-05,15.5617]
[1777197821057,39.75,77962.49,0.0,-0.88612,6e-05,15.56123]
[1777197827180,39.75,77959.67,0.0,-0.88627,6e-05,15.54627]
[1777197832506,39.75,77960.02,0.0,-0.88623,6e-05,15.55006]
[1777197838191,39.76,77960.54,0.0,-0.88618,6e-05,15.55522]
[1777197843196,39.76,77960.82,0.0,-0.88615,6e-05,15.55859]
[1777197848201,39.76,77961.17,0.0,-0.88611,6e-05,15.56233]
[1777197853206,39.77,77959.98,0.0,-0.88616,6e-05,15.5567]
[1777197858211,39.77,77958.78,0.0,-0.88622,6e-05,15.55111]
[1777197863216,39.77,77957.4,0.0,-0.88629,6e-05,15.54344]
[1777197868221,39.77,77957.98,0.0,-0.88626,6e-05,15.54731]
[1777197873226,39.77,77958.48,0.0,-0.88624,6e-05,15.54727]
[1777197878230,39.77,77959.93,0.0,-0.88615,6e-05,15.55628]
[1777197883235,39.77,77960.51,0.0,-0.88611,6e-05,15.56012]
[1777197888240,39.77,77961.2,0.0,-0.88607,6e-05,15.56456]
[1777197895247,39.77,77961.54,0.0,-0.88605,6e-05,15.56696]
[1777197900252,39.77,77961.57,0.0,-0.88604,6e-05,15.56735]
[1777197905257,39.77,77962.22,0.0,-0.886,6e-05,15.57155]
[1777197912067,39.77,77962.3,0.0,-0.88599,6e-05,15.57225]
[1777197917269,39.77,77962.49,0.0,-0.88598,6e-05,15.57359]
[1777197922273,39.77,77962.38,0.0,-0.88598,6e-05,15.57314]
[1777197928279,39.77,77962.59,0.0,-0.88597,6e-05,15.57463]
[1777197937288,39.78,77963.0,0.0,-0.88596,6e-05,15.57396]
[1777197948299,39.78,77963.31,0.0,-0.88594,6e-05,15.57621]
[1777197956307,39.78,77960.88,0.0,-0.88608,6e-05,15.56185]
[1777197961312,39.78,77960.82,0.0,-0.88608,6e-05,15.56172]
[1777197966317,39.78,77958.47,0.0,-0.88622,6e-05,15.54783]
[1777197969319,39.78,77971.66,0.0,-0.88543,6e-05,15.62778]
[1777197974324,39.78,77971.99,0.0,-0.8854,6e-05,15.63073]
[1777197980330,39.78,77972.3,0.0,-0.88537,6e-05,15.63391]
[1777197985335,39.78,77972.38,0.0,-0.88535,6e-05,15.6354]
[1777197990340,39.79,77970.21,0.0,-0.88547,6e-05,15.62343]
[1777197991341,39.79,77978.43,0.0,-0.88499,6e-05,15.66995]
[1777197994344,39.79,77984.32,0.0,-0.88463,6e-05,15.70598]
[1777197999349,39.79,77983.38,0.0,-0.88468,6e-05,15.70086]
[1777198004354,39.79,77986.69,0.0,-0.88448,6e-05,15.72139]
[1777198007357,39.79,78002.1,0.0,-0.88354,6e-05,15.81532]
[1777198008358,39.79,78009.0,0.0,-0.88311,6e-05,15.85739]
[1777198014364,39.79,78009.2,0.0,-0.88309,6e-05,15.8596]
[1777198019369,39.79,78010.19,0.0,-0.88302,6e-05,15.86639]
[1777198024375,39.79,78009.39,0.0,-0.88307,6e-05,15.86211]
[1777198029380,39.79,78008.06,0.0,-0.88314,6e-05,15.8547]
[1777198034385,39.8,78003.37,0.0,-0.88342,6e-05,15.82694]
[1777198039390,39.8,78003.88,0.0,-0.88338,6e-05,15.83088]
[1777198044395,39.8,78021.6,0.0,-0.88229,6e-05,15.93938]
[1777198049400,39.8,78026.53,0.0,-0.88198,6e-05,15.96959]
[1777198053405,39.8,78034.71,0.0,-0.8815,6e-05,16.01601]
[1777198055407,39.8,78041.52,0.0,-0.88108,6e-05,16.05792]
[1777198060412,39.8,78038.11,0.0,-0.88127,6e-05,16.03819]
[1777198065416,39.8,78040.22,0.0,-0.88113,6e-05,16.05198]
[1777198070421,39.8,78039.37,0.0,-0.88118,6e-05,16.04778]
[1777198075426,39.81,78039.02,0.0,-0.88119,6e-05,16.0466]
[1777198080431,39.81,78041.51,0.0,-0.88103,6e-05,16.0627]
[1777198085436,39.81,78046.99,0.0,-0.88068,6e-05,16.09692]
[1777198089440,39.81,78041.46,0.0,-0.88101,6e-05,16.06374]
[1777198094445,39.81,78041.41,0.0,-0.88101,6e-05,16.06431]
[1777198097448,39.81,78034.21,0.0,-0.88145,6e-05,16.02097]
[1777198098449,39.81,78027.77,0.0,-0.88184,6e-05,15.98199]
[1777198103454,39.82,78027.86,0.0,-0.88182,6e-05,15.98404]
[1777198109447,39.82,78030.64,0.0,-0.88163,6e-05,16.00248]
[1777198114466,39.82,78028.26,0.0,-0.88179,6e-05,15.98581]
[1777198119471,39.82,78027.5,0.0,-0.88182,6e-05,15.98259]
[1777198126478,39.83,78028.03,0.0,-0.88177,6e-05,15.98771]
[1777198131483,39.83,78028.22,0.0,-0.88174,6e-05,15.99021]
[1777198136488,39.83,78028.74,0.0,-0.8817,6e-05,15.99468]
[1777198141493,39.83,78029.2,0.0,-0.88166,6e-05,15.99823]
[1777198146498,39.83,78033.68,0.0,-0.88137,6e-05,16.02641]
[1777198148500,39.83,78040.41,0.0,-0.88095,6e-05,16.06777]
[1777198154506,39.84,78039.41,0.0,-0.88101,6e-05,16.06264]
[1777198159511,39.84,78040.79,0.0,-0.88091,6e-05,16.07182]
[1777198164516,39.84,78042.99,0.0,-0.88077,6e-05,16.08587]
[1777198169522,39.84,78043.09,0.0,-0.88076,6e-05,16.08715]
[1777198174527,39.84,78041.89,0.0,-0.88085,6e-05,16.07702]
[1777198179532,39.84,78033.46,0.0,-0.88136,6e-05,16.02636]
[1777198180533,39.84,78027.58,0.0,-0.88172,6e-05,15.99082]
[1777198185538,39.84,78027.38,0.0,-0.88172,6e-05,15.99059]
[1777198190543,39.84,78034.86,0.0,-0.88125,6e-05,16.03682]
[1777198195548,39.85,78031.45,0.0,-0.88146,6e-05,16.01642]
[1777198200553,39.85,78027.42,0.0,-0.88171,6e-05,15.99205]
[1777198205558,39.85,78025.67,0.0,-0.88181,6e-05,15.9816]
[1777198210563,39.85,78026.08,0.0,-0.88178,6e-05,15.98437]
[1777198215567,39.85,78031.03,0.0,-0.88148,6e-05,16.01449]
[1777198220574,39.85,78033.82,0.0,-0.88129,6e-05,16.03253]
[1777198225579,39.85,78035.57,0.0,-0.88118,6e-05,16.04415]
[1777198230584,39.85,78033.11,0.0,-0.88132,6e-05,16.03008]
[1777198235589,39.85,78031.27,0.0,-0.88144,6e-05,16.01648]
[1777198240594,39.85,78031.43,0.0,-0.88143,6e-05,16.01807]
[1777198245599,39.86,78031.48,0.0,-0.88142,6e-05,16.01893]
[1777198250604,39.86,78031.73,0.0,-0.8814,6e-05,16.02081]
[1777198255609,39.86,78031.38,0.0,-0.88142,6e-05,16.01851]
[1777198260614,39.86,78031.51,0.0,-0.88142,6e-05,16.01909]
[1777198266620,39.86,78034.91,0.0,-0.8812,6e-05,16.04078]
[1777198271625,39.86,78041.48,0.0,-0.88078,6e-05,16.08158]
[1777198277631,39.86,78042.55,0.0,-0.88071,6e-05,16.08883]
[1777198282640,39.86,78041.0,0.0,-0.8808,6e-05,16.07998]
[1777198287645,39.86,78041.44,0.0,-0.88076,6e-05,16.08326]
[1777198292650,39.86,78040.99,0.0,-0.88081,6e-05,16.07745]
[1777198297655,39.86,78041.12,0.0,-0.8808,6e-05,16.0779]
[1777198302660,39.86,78040.54,0.0,-0.88085,6e-05,16.07379]
[1777198307665,39.86,78040.24,0.0,-0.88087,6e-05,16.07141]
[1777198312670,39.86,78035.82,0.0,-0.88115,6e-05,16.044]
[1777198317675,39.86,78035.32,0.0,-0.88118,6e-05,16.04061]
[1777198322680,39.86,78034.57,0.0,-0.88123,6e-05,16.03572]
[1777198327685,39.86,78035.12,0.0,-0.8812,6e-05,16.03875]
[1777198332690,39.86,78035.84,0.0,-0.88116,6e-05,16.04284]
[1777198337695,39.86,78039.72,0.0,-0.88092,6e-05,16.06631]
[1777198345101,39.86,78039.67,0.0,-0.88092,6e-05,16.06707]
[1777198350708,39.86,78039.73,0.0,-0.8809,6e-05,16.0683]
[1777198355713,39.86,78035.31,0.0,-0.88119,6e-05,16.03819]
[1777198361212,39.86,78035.33,0.0,-0.88118,6e-05,16.03926]
[1777198367725,39.86,78035.17,0.0,-0.88119,6e-05,16.03878]
[1777198372730,39.86,78035.3,0.0,-0.88118,6e-05,16.03927]
[1777198380370,39.86,78035.3,0.0,-0.88119,6e-05,16.03877]
[1777198385406,39.86,78036.13,0.0,-0.88114,6e-05,16.04349]
[1777198390441,39.86,78036.0,0.0,-0.88115,6e-05,16.0423]
[1777198395753,39.86,78038.26,0.0,-0.88102,6e-05,16.05564]
[1777198400758,39.86,78038.93,0.0,-0.88097,6e-05,16.06026]
[1777198405763,39.86,78038.83,0.0,-0.88097,6e-05,16.06016]
[1777198410768,39.86,78039.8,0.0,-0.8809,6e-05,16.06679]
[1777198415773,39.86,78039.35,0.0,-0.88095,6e-05,16.06133]
[1777198420778,39.87,78039.18,0.0,-0.88095,6e-05,16.06102]
[1777198425783,39.87,78038.84,0.0,-0.88096,6e-05,16.05973]
[1777198430788,39.87,78038.85,0.0,-0.88095,6e-05,16.06051]
[1777198436763,39.87,78038.68,0.0,-0.88096,6e-05,16.05992]
[1777198441802,39.87,78036.58,0.0,-0.88109,6e-05,16.04691]
[1777198447808,39.87,78036.48,0.0,-0.8811,6e-05,16.04582]
[1777198452813,39.87,78036.38,0.0,-0.8811,6e-05,16.0461]
[1777198458819,39.87,78036.21,0.0,-0.8811,6e-05,16.04558]
[1777198464825,39.87,78036.17,0.0,-0.88111,6e-05,16.04487]
[1777198469830,39.87,78035.54,0.0,-0.88115,6e-05,16.04065]
[1777198474835,39.87,78035.42,0.0,-0.88119,6e-05,16.0361]
[1777198480841,39.87,78035.51,0.0,-0.88118,6e-05,16.03625]
[1777198486847,39.87,78035.39,0.0,-0.88119,6e-05,16.03529]
[1777198492150,39.87,78035.25,0.0,-0.88121,6e-05,16.03389]
[1777198497858,39.86,78035.02,0.0,-0.88123,6e-05,16.03187]
[1777198502863,39.86,78034.77,0.0,-0.88125,6e-05,16.02983]
[1777198507868,39.86,78034.91,0.0,-0.88125,6e-05,16.03024]
[1777198512873,39.86,78035.86,0.0,-0.88119,6e-05,16.03578]
[1777198517878,39.86,78036.02,0.0,-0.88117,6e-05,16.03774]
[1777198526887,39.87,78035.91,0.0,-0.88116,6e-05,16.0387]
[1777198531892,39.87,78035.65,0.0,-0.88119,6e-05,16.03447]
[1777198536897,39.87,78037.93,0.0,-0.88104,6e-05,16.04927]
[1777198541902,39.87,78040.19,0.0,-0.88089,6e-05,16.06375]
[1777198546907,39.87,78039.84,0.0,-0.88091,6e-05,16.06236]
[1777198551913,39.87,78039.44,0.0,-0.88092,6e-05,16.06062]
[1777198556918,39.88,78039.29,0.0,-0.88092,6e-05,16.06047]
[1777198559921,39.88,78033.2,0.0,-0.88129,6e-05,16.02394]
[1777198565928,39.88,78034.19,0.0,-0.88122,6e-05,16.03105]
[1777198570933,39.88,78034.7,0.0,-0.88118,6e-05,16.03511]
[1777198576939,39.88,78035.69,0.0,-0.88111,6e-05,16.0421]
[1777198582779,39.88,78035.9,0.0,-0.88109,6e-05,16.04417]
[1777198587950,39.88,78036.48,0.0,-0.88105,6e-05,16.04827]
[1777198592955,39.88,78036.48,0.0,-0.88106,6e-05,16.04523]
[1777198598891,39.88,78037.36,0.0,-0.88102,6e-05,16.04977]
[1777198603927,39.88,78037.98,0.0,-0.88099,6e-05,16.05269]
[1777198608963,39.88,78038.48,0.0,-0.88097,6e-05,16.05483]
[1777198613976,39.88,78038.59,0.0,-0.88097,6e-05,16.05459]
[1777198618981,39.88,78038.83,0.0,-0.88096,6e-05,16.05517]
[1777198623986,39.88,78039.13,0.0,-0.88095,6e-05,16.0561]
[1777198628991,39.87,78038.8,0.0,-0.88098,6e-05,16.05322]
[1777198633996,39.87,78039.08,0.0,-0.88098,6e-05,16.05401]
[1777198639001,39.87,78040.45,0.0,-0.8809,6e-05,16.06142]
[1777198645007,39.87,78040.88,0.0,-0.88089,6e-05,16.06288]
[1777198650012,39.87,78040.63,0.0,-0.88091,6e-05,16.06042]
[1777198655017,39.87,78040.02,0.0,-0.88098,6e-05,16.05233]
[1777198661023,39.86,78040.11,0.0,-0.88099,6e-05,16.05187]
[1777198666028,39.86,78039.54,0.0,-0.88103,6e-05,16.04755]
[1777198671033,39.86,78038.26,0.0,-0.88112,6e-05,16.03896]
[1777198676038,39.86,78038.32,0.0,-0.88112,6e-05,16.03855]
[1777198681043,39.86,78038.36,0.0,-0.88113,6e-05,16.03799]
[1777198686048,39.86,78038.49,0.0,-0.88113,6e-05,16.03805]
[1777198692054,39.86,78034.93,0.0,-0.88136,6e-05,16.01562]
[1777198697059,39.85,78032.72,0.0,-0.8815,6e-05,16.00155]
[1777198698060,39.85,78021.54,0.0,-0.88219,6e-05,15.93353]
[1777198703065,39.85,78018.03,0.0,-0.88241,6e-05,15.91142]
[1777198708070,39.85,78016.9,0.0,-0.88249,6e-05,15.90351]
[1777198713075,39.85,78016.05,0.0,-0.88257,6e-05,15.89386]
[1777198718080,39.85,78016.76,0.0,-0.88254,6e-05,15.89724]
[1777198723085,39.85,78016.21,0.0,-0.88258,6e-05,15.89299]
[1777198728090,39.84,78015.44,0.0,-0.88264,6e-05,15.88741]
[1777198733095,39.84,78018.58,0.0,-0.88246,6e-05,15.90561]
[1777198738100,39.84,78019.64,0.0,-0.8824,6e-05,15.91102]
[1777198743105,39.84,78019.94,0.0,-0.88239,6e-05,15.9118]
[1777198749168,39.84,78020.6,0.0,-0.88237,6e-05,15.91454]
[1777198755174,39.84,78023.86,0.0,-0.88218,6e-05,15.93299]
[1777198760179,39.83,78026.85,0.0,-0.88201,6e-05,15.94991]
[1777198765184,39.83,78028.3,0.0,-0.88194,6e-05,15.95744]
[1777198771190,39.83,78030.9,0.0,-0.88181,6e-05,15.96899]
[1777198776195,39.83,78030.95,0.0,-0.88182,6e-05,15.96784]
[1777198781200,39.82,78027.66,0.0,-0.88203,6e-05,15.94651]
[1777198786201,39.82,78027.67,0.0,-0.88205,6e-05,15.9453]
[1777198795214,39.82,78025.92,0.0,-0.88218,6e-05,15.93256]
[1777198800220,39.82,78025.51,0.0,-0.88221,6e-05,15.9289]
[1777198803223,39.82,78020.35,0.0,-0.88254,6e-05,15.89691]
[1777198811231,39.81,78018.99,0.0,-0.88263,6e-05,15.8873]
[1777198816412,39.81,78018.52,0.0,-0.88267,6e-05,15.88366]
[1777198822242,39.81,78018.28,0.0,-0.88269,6e-05,15.88127]
[1777198828086,39.81,78018.19,0.0,-0.88271,6e-05,15.8798]
[1777198833253,39.81,78018.33,0.0,-0.88273,6e-05,15.87641]
[1777198839259,39.81,78022.85,0.0,-0.88246,6e-05,15.90346]
[1777198844264,39.81,78022.41,0.0,-0.88249,6e-05,15.89988]
[1777198849269,39.8,78019.77,0.0,-0.88267,6e-05,15.88301]
[1777198854274,39.8,78018.43,0.0,-0.88275,6e-05,15.87412]
[1777198859279,39.8,78022.11,0.0,-0.88253,6e-05,15.89656]
[1777198864284,39.8,78025.32,0.0,-0.88234,6e-05,15.9154]
[1777198869289,39.8,78025.59,0.0,-0.88233,6e-05,15.91608]
[1777198875295,39.8,78020.5,0.0,-0.88265,6e-05,15.88415]
[1777198881301,39.8,78019.96,0.0,-0.8827,6e-05,15.87995]
[1777198886306,39.8,78019.35,0.0,-0.88274,6e-05,15.87549]
[1777198892311,39.79,78019.36,0.0,-0.88277,6e-05,15.87122]
[1777198897316,39.79,78019.36,0.0,-0.88278,6e-05,15.87054]
[1777198905034,39.79,78018.61,0.0,-0.88284,6e-05,15.86498]
[1777198910329,39.79,78018.5,0.0,-0.88285,6e-05,15.86365]
[1777198916335,39.79,78017.69,0.0,-0.88291,6e-05,15.85801]
[1777198922152,39.79,78017.58,0.0,-0.88292,6e-05,15.85665]
[1777198927346,39.79,78017.34,0.0,-0.88294,6e-05,15.85462]
[1777198932351,39.79,78017.22,0.0,-0.88295,6e-05,15.85334]
[1777198937356,39.78,78017.24,0.0,-0.88296,6e-05,15.85295]
[1777198943299,39.78,78020.3,0.0,-0.88278,6e-05,15.87089]
[1777198948335,39.78,78021.46,0.0,-0.88271,6e-05,15.87717]
[1777198953369,39.78,78024.41,0.0,-0.88256,6e-05,15.89088]
[1777198959000,39.78,78025.25,0.0,-0.88252,6e-05,15.89503]
[1777198964384,39.78,78026.17,0.0,-0.88247,6e-05,15.89981]
[1777198972392,39.78,78026.13,0.0,-0.88249,6e-05,15.89818]
[1777198977397,39.77,78026.53,0.0,-0.88248,6e-05,15.89976]
[1777198983403,39.77,78026.81,0.0,-0.88247,6e-05,15.90041]
[1777198988408,39.77,78028.05,0.0,-0.8824,6e-05,15.90716]
[1777198996415,39.77,78027.94,0.0,-0.88242,6e-05,15.90503]
[1777199002421,39.77,78028.48,0.0,-0.8824,6e-05,15.90727]
[1777199007426,39.77,78028.48,0.0,-0.88241,6e-05,15.90639]
[1777199012431,39.76,78028.62,0.0,-0.88243,6e-05,15.90292]
[1777199017819,39.76,78028.62,0.0,-0.88244,6e-05,15.90207]
[1777199023442,39.76,78026.45,0.0,-0.88258,6e-05,15.88786]
[1777199028447,39.76,78026.31,0.0,-0.8826,6e-05,15.88631]
[1777199033452,39.76,78024.95,0.0,-0.88269,6e-05,15.87732]
[1777199038457,39.76,78024.29,0.0,-0.88274,6e-05,15.87262]
[1777199043461,39.76,78021.75,0.0,-0.8829,6e-05,15.85655]
[1777199048466,39.76,78021.87,0.0,-0.8829,6e-05,15.85679]
[1777199053472,39.75,78020.68,0.0,-0.88298,6e-05,15.84906]
[1777199059478,39.75,78021.01,0.0,-0.88296,6e-05,15.85052]
[1777199064483,39.75,78020.69,0.0,-0.88299,6e-05,15.84808]
[1777199069878,39.75,78021.04,0.0,-0.88297,6e-05,15.84974]
[1777199075494,39.75,78020.25,0.0,-0.88305,6e-05,15.84092]
[1777199080499,39.75,78019.75,0.0,-0.88308,6e-05,15.83754]
[1777199085504,39.75,78019.38,0.0,-0.88311,6e-05,15.83492]
[1777199090508,39.75,78019.38,0.0,-0.88311,6e-05,15.83456]
[1777199095513,39.75,78018.85,0.0,-0.88315,6e-05,15.83093]
[1777199100518,39.75,78018.25,0.0,-0.88319,6e-05,15.82697]
[1777199105523,39.75,78018.21,0.0,-0.88319,6e-05,15.82643]
[1777199110528,39.75,78017.8,0.0,-0.88322,6e-05,15.82368]
[1777199116506,39.75,78017.84,0.0,-0.88322,6e-05,15.82359]
[1777199121563,39.75,78019.69,0.0,-0.8831,6e-05,15.83551]
[1777199126568,39.75,78020.58,0.0,-0.88304,6e-05,15.84145]
[1777199131573,39.75,78021.04,0.0,-0.88303,6e-05,15.84123]
[1777199136578,39.75,78021.56,0.0,-0.88299,6e-05,15.8449]
[1777199142584,39.75,78024.76,0.0,-0.88279,6e-05,15.86489]
[1777199147589,39.75,78028.55,0.0,-0.88256,6e-05,15.8882]
[1777199152594,39.75,78029.25,0.0,-0.88251,6e-05,15.89256]
[1777199157599,39.75,78030.36,0.0,-0.88244,6e-05,15.89968]
[1777199162604,39.75,78031.1,0.0,-0.88239,6e-05,15.90449]
[1777199167609,39.75,78032.05,0.0,-0.88233,6e-05,15.9106]
[1777199172614,39.75,78032.26,0.0,-0.88231,6e-05,15.91214]
[1777199177619,39.75,78033.07,0.0,-0.88226,6e-05,15.91734]
[1777199185627,39.75,78031.64,0.0,-0.88234,6e-05,15.90908]
[1777199190632,39.76,78031.83,0.0,-0.88233,6e-05,15.91048]
[1777199195637,39.76,78029.54,0.0,-0.88249,6e-05,15.89335]
[1777199200642,39.76,78025.97,0.0,-0.8827,6e-05,15.87209]
[1777199205647,39.76,78024.07,0.0,-0.88281,6e-05,15.86114]
[1777199210652,39.76,78021.13,0.0,-0.88299,6e-05,15.8439]
[1777199215657,39.76,78020.58,0.0,-0.88301,6e-05,15.84129]
[1777199218660,39.76,78015.53,0.0,-0.88332,6e-05,15.81114]
[1777199223665,39.76,78015.45,0.0,-0.88331,6e-05,15.81157]
[1777199228670,39.76,78012.55,0.0,-0.88348,6e-05,15.795]
[1777199233678,39.76,78012.46,0.0,-0.88349,6e-05,15.79434]
[1777199238683,39.76,78013.15,0.0,-0.88344,6e-05,15.79838]
[1777199243688,39.76,78013.0,0.0,-0.88345,6e-05,15.79735]
[1777199248693,39.76,78013.11,0.0,-0.88345,6e-05,15.79788]
[1777199253698,39.76,78015.66,0.0,-0.88331,6e-05,15.81067]
[1777199258703,39.77,78015.51,0.0,-0.88331,6e-05,15.81067]
[1777199263708,39.77,78015.98,0.0,-0.88327,6e-05,15.81445]
[1777199268713,39.77,78015.94,0.0,-0.88326,6e-05,15.81508]
[1777199273718,39.77,78014.46,0.0,-0.88334,6e-05,15.80704]
[1777199279644,39.77,78015.08,0.0,-0.88329,6e-05,15.81191]
[1777199284680,39.77,78015.47,0.0,-0.88326,6e-05,15.81519]
[1777199289715,39.78,78015.83,0.0,-0.88323,6e-05,15.81827]
[1777199294741,39.78,78013.27,0.0,-0.88338,6e-05,15.80367]
[1777199299746,39.78,78013.29,0.0,-0.88336,6e-05,15.80477]
[1777199304751,39.78,78013.16,0.0,-0.88336,6e-05,15.805]
[1777199309756,39.78,78016.75,0.0,-0.88313,6e-05,15.82759]
[1777199314761,39.78,78017.18,0.0,-0.88312,6e-05,15.82753]
[1777199319766,39.79,78016.82,0.0,-0.88313,6e-05,15.82614]
[1777199325772,39.79,78017.48,0.0,-0.88308,6e-05,15.83107]
[1777199330777,39.79,78017.46,0.0,-0.88308,6e-05,15.83171]
[1777199335782,39.79,78016.47,0.0,-0.88313,6e-05,15.82646]
[1777199340787,39.79,78016.46,0.0,-0.88312,6e-05,15.82714]
[1777199345792,39.79,78016.6,0.0,-0.88311,6e-05,15.82876]
[1777199350797,39.79,78016.58,0.0,-0.8831,6e-05,15.82944]
[1777199356803,39.79,78016.51,0.0,-0.88309,6e-05,15.82992]
[1777199361808,39.8,78017.11,0.0,-0.88305,6e-05,15.83427]
[1777199366813,39.8,78017.42,0.0,-0.88302,6e-05,15.83689]
[1777199371818,39.8,78017.26,0.0,-0.88305,6e-05,15.8331]
[1777199377335,39.8,78017.6,0.0,-0.88302,6e-05,15.83587]
[1777199382829,39.8,78017.63,0.0,-0.88301,6e-05,15.83692]
[1777199388835,39.8,78017.42,0.0,-0.88301,6e-05,15.83649]
[1777199393840,39.8,78017.23,0.0,-0.88302,6e-05,15.83603]
[1777199398845,39.8,78017.15,0.0,-0.88301,6e-05,15.83623]
[1777199403850,39.81,78017.14,0.0,-0.88301,6e-05,15.83685]
[1777199408855,39.81,78016.65,0.0,-0.88303,6e-05,15.83456]
[1777199413860,39.81,78015.83,0.0,-0.88307,6e-05,15.83024]
[1777199418865,39.81,78014.74,0.0,-0.88313,6e-05,15.8244]
[1777199424871,39.81,78014.71,0.0,-0.88313,6e-05,15.82513]
[1777199430877,39.81,78014.23,0.0,-0.88315,6e-05,15.8231]
[1777199435882,39.81,78011.11,0.0,-0.88335,6e-05,15.80158]
[1777199440887,39.82,78009.37,0.0,-0.88344,6e-05,15.79195]
[1777199444891,39.82,78003.14,0.0,-0.88382,6e-05,15.75496]
[1777199450850,39.82,78002.13,0.0,-0.88386,6e-05,15.75042]
[1777199455883,39.82,78001.08,0.0,-0.88391,6e-05,15.74528]
[1777199460909,39.82,78002.02,0.0,-0.88384,6e-05,15.75225]
[1777199465914,39.83,78002.37,0.0,-0.88381,6e-05,15.7556]
[1777199470919,39.83,78000.26,0.0,-0.88392,6e-05,15.74406]
[1777199476924,39.83,78000.64,0.0,-0.88388,6e-05,15.74787]
[1777199481929,39.83,78001.07,0.0,-0.88385,6e-05,15.75175]
[1777199486934,39.84,78000.47,0.0,-0.88387,6e-05,15.74931]
[1777199491939,39.84,78000.63,0.0,-0.88387,6e-05,15.74806]
[1777199496944,39.84,78000.85,0.0,-0.88384,6e-05,15.7506]
[1777199502945,39.84,78000.65,0.0,-0.88384,6e-05,15.75084]
[1777199507954,39.84,78000.32,0.0,-0.88385,6e-05,15.75005]
[1777199513015,39.85,77999.97,0.0,-0.88386,6e-05,15.74914]
[1777199518965,39.85,78000.55,0.0,-0.88381,6e-05,15.7541]
[1777199523970,39.85,77999.83,0.0,-0.88384,6e-05,15.75097]
[1777199528975,39.85,77999.89,0.0,-0.88382,6e-05,15.75255]
[1777199533980,39.85,77999.87,0.0,-0.88381,6e-05,15.75357]
[1777199538985,39.86,77999.92,0.0,-0.88379,6e-05,15.75501]
[1777199543990,39.86,77999.83,0.0,-0.88379,6e-05,15.75562]
[1777199548995,39.86,77999.44,0.0,-0.8838,6e-05,15.75443]
[1777199554000,39.86,78000.07,0.0,-0.88377,6e-05,15.75591]
[1777199559005,39.86,78000.23,0.0,-0.88375,6e-05,15.75797]
[1777199564010,39.87,77999.51,0.0,-0.88378,6e-05,15.75476]
[1777199570016,39.87,77999.26,0.0,-0.88378,6e-05,15.7546]
[1777199575021,39.87,77999.36,0.0,-0.88377,6e-05,15.7563]
[1777199580026,39.87,77999.4,0.0,-0.88375,6e-05,15.75765]
[1777199585032,39.87,77999.33,0.0,-0.88374,6e-05,15.75838]
[1777199591847,39.88,77999.36,0.0,-0.88373,6e-05,15.76006]
[1777199597044,39.88,78000.72,0.0,-0.88363,6e-05,15.76931]
[1777199602049,39.88,78001.74,0.0,-0.88356,6e-05,15.77651]
[1777199607958,39.88,78002.49,0.0,-0.8835,6e-05,15.78215]
[1777199613060,39.88,78002.91,0.0,-0.88349,6e-05,15.78217]
[1777199619037,39.89,78003.02,0.0,-0.88347,6e-05,15.78391]
[1777199624071,39.89,78003.87,0.0,-0.88341,6e-05,15.78986]
[1777199629076,39.89,78004.34,0.0,-0.88338,6e-05,15.79263]
[1777199635082,39.89,78003.55,0.0,-0.88344,6e-05,15.78745]
[1777199641088,39.89,78003.54,0.0,-0.88344,6e-05,15.78749]
[1777199647094,39.89,78004.57,0.0,-0.88336,6e-05,15.7947]
[1777199652099,39.89,78004.3,0.0,-0.88337,6e-05,15.79388]
[1777199656102,39.89,78009.75,0.0,-0.88303,6e-05,15.82745]
[1777199662108,39.89,78010.95,0.0,-0.88295,6e-05,15.83541]
[1777199667113,39.89,78011.04,0.0,-0.88294,6e-05,15.83648]
[1777199672118,39.89,78011.04,0.0,-0.88296,6e-05,15.83351]
[1777199677123,39.89,78011.4,0.0,-0.88293,6e-05,15.83621]
[1777199684129,39.9,78011.8,0.0,-0.8829,6e-05,15.83936]
[1777199690135,39.9,78011.61,0.0,-0.8829,6e-05,15.83873]
[1777199696141,39.9,78011.11,0.0,-0.88293,6e-05,15.83629]
[1777199701146,39.9,78010.95,0.0,-0.88293,6e-05,15.83583]
[1777199706151,39.9,78013.96,0.0,-0.88274,6e-05,15.85452]
[1777199711156,39.9,78013.32,0.0,-0.88278,6e-05,15.85099]
[1777199716161,39.9,78011.31,0.0,-0.8829,6e-05,15.83928]
[1777199721166,39.9,78011.59,0.0,-0.88288,6e-05,15.84143]
[1777199729174,39.9,78011.25,0.0,-0.88289,6e-05,15.84013]
[1777199734179,39.9,78010.76,0.0,-0.88293,6e-05,15.83416]
[1777199739184,39.9,78010.94,0.0,-0.88292,6e-05,15.83572]
[1777199744189,39.91,78010.94,0.0,-0.88291,6e-05,15.83627]
[1777199749194,39.91,78010.51,0.0,-0.88293,6e-05,15.83413]
[1777199754198,39.91,78010.54,0.0,-0.88293,6e-05,15.83481]
[1777199759203,39.91,78010.28,0.0,-0.88294,6e-05,15.83373]
[1777199764208,39.91,78009.94,0.0,-0.88295,6e-05,15.83218]
[1777199769213,39.91,78009.88,0.0,-0.88295,6e-05,15.83233]
[1777199775162,39.91,78009.89,0.0,-0.88294,6e-05,15.83302]
[1777199780224,39.91,78010.4,0.0,-0.88291,6e-05,15.83657]
[1777199785229,39.91,78010.91,0.0,-0.88287,6e-05,15.84009]
[1777199790234,39.91,78015.04,0.0,-0.88262,6e-05,15.86554]
[1777199796239,39.91,78014.22,0.0,-0.88268,6e-05,15.85744]
[1777199801244,39.91,78013.8,0.0,-0.88271,6e-05,15.85528]
[1777199808251,39.92,78013.93,0.0,-0.88269,6e-05,15.85646]
[1777199814257,39.92,78013.38,0.0,-0.88272,6e-05,15.85352]
[1777199819262,39.92,78010.94,0.0,-0.88287,6e-05,15.83909]
[1777199825195,39.92,78009.52,0.0,-0.88295,6e-05,15.83111]
[1777199830273,39.92,78010.52,0.0,-0.88288,6e-05,15.83765]
[1777199836279,39.92,78010.01,0.0,-0.88291,6e-05,15.8351]
[1777199842285,39.92,78009.44,0.0,-0.88294,6e-05,15.83222]
[1777199847289,39.92,78009.32,0.0,-0.88294,6e-05,15.83195]
[1777199852294,39.92,78009.39,0.0,-0.88295,6e-05,15.82937]
[1777199858300,39.92,78009.54,0.0,-0.88294,6e-05,15.83088]
[1777199865307,39.92,78009.38,0.0,-0.88294,6e-05,15.83062]
[1777199870312,39.93,78008.93,0.0,-0.88296,6e-05,15.82836]
[1777199875317,39.93,78008.65,0.0,-0.88297,6e-05,15.82716]
[1777199880322,39.93,78008.62,0.0,-0.88297,6e-05,15.8275]
[1777199885327,39.93,78008.25,0.0,-0.88299,6e-05,15.82576]
[1777199891333,39.93,78009.8,0.0,-0.88289,6e-05,15.83575]
[1777199896338,39.93,78010.97,0.0,-0.88281,6e-05,15.84326]
[1777199902036,39.93,78011.52,0.0,-0.88277,6e-05,15.84697]
[1777199906348,39.93,78005.72,0.0,-0.88312,6e-05,15.8122]
[1777199911353,39.93,78004.8,0.0,-0.88319,6e-05,15.80378]
[1777199916358,39.93,78004.64,0.0,-0.8832,6e-05,15.80349]
[1777199921363,39.93,78004.55,0.0,-0.8832,6e-05,15.8036]
[1777199926368,39.94,78003.95,0.0,-0.88323,6e-05,15.80062]
[1777199932373,39.94,78003.66,0.0,-0.88323,6e-05,15.79969]
[1777199937378,39.94,78003.38,0.0,-0.88324,6e-05,15.79867]
[1777199943384,39.94,78003.44,0.0,-0.88323,6e-05,15.79985]
[1777199949367,39.94,78003.38,0.0,-0.88323,6e-05,15.8003]
[1777199955396,39.94,78003.14,0.0,-0.88323,6e-05,15.79968]
[1777199960401,39.94,78002.29,0.0,-0.88328,6e-05,15.79517]
[1777199965406,39.94,78002.11,0.0,-0.88328,6e-05,15.7948]
[1777199970411,39.95,78001.82,0.0,-0.88329,6e-05,15.79375]
[1777199975416,39.95,78001.54,0.0,-0.88332,6e-05,15.78929]
[1777199980421,39.95,77999.06,0.0,-0.88347,6e-05,15.77502]
[1777199986335,39.95,77998.88,0.0,-0.88347,6e-05,15.77492]
[1777199991432,39.95,77998.96,0.0,-0.88345,6e-05,15.77621]
[1777199997438,39.95,77999.47,0.0,-0.88341,6e-05,15.78028]
[1777200002443,39.95,78000.08,0.0,-0.88337,6e-05,15.78471]
[1777200007448,39.96,78000.24,0.0,-0.88335,6e-05,15.78641]
[1777200012453,39.96,78000.75,0.0,-0.88331,6e-05,15.79019]
[1777200017458,39.96,78000.82,0.0,-0.8833,6e-05,15.79134]
[1777200022463,39.96,78001.33,0.0,-0.88326,6e-05,15.7951]
[1777200027468,39.96,78001.7,0.0,-0.88324,6e-05,15.79755]
[1777200033474,39.96,78003.64,0.0,-0.88315,6e-05,15.80505]
[1777200038479,39.96,78004.35,0.0,-0.88311,6e-05,15.80878]
[1777200043483,39.96,78004.54,0.0,-0.88311,6e-05,15.80933]
[1777200048489,39.96,78005.32,0.0,-0.88306,6e-05,15.81363]
[1777200053495,39.96,78005.88,0.0,-0.88302,6e-05,15.81753]
[1777200058500,39.96,78005.99,0.0,-0.88301,6e-05,15.8187]
[1777200063506,39.96,78006.16,0.0,-0.883,6e-05,15.82029]
[1777200068511,39.96,78006.58,0.0,-0.88297,6e-05,15.82324]
[1777200073516,39.96,78009.64,0.0,-0.88277,6e-05,15.84218]
[1777200078521,39.96,78009.88,0.0,-0.88276,6e-05,15.84402]
[1777200084527,39.96,78009.42,0.0,-0.88278,6e-05,15.8416]
[1777200090533,39.96,78009.06,0.0,-0.8828,6e-05,15.8398]
[1777200096397,39.96,78009.08,0.0,-0.88281,6e-05,15.83689]
[1777200097540,39.96,77997.81,0.0,-0.8835,6e-05,15.76861]
[1777200098541,39.96,77983.45,0.0,-0.88437,6e-05,15.68188]
[1777200103546,39.96,77983.96,0.0,-0.88434,6e-05,15.68526]
[1777200108551,39.96,77984.86,0.0,-0.88428,6e-05,15.69092]
[1777200114519,39.96,77986.91,0.0,-0.88416,6e-05,15.70343]
[1777200119554,39.96,77990.39,0.0,-0.88395,6e-05,15.72445]
[1777200125568,39.96,77992.76,0.0,-0.8838,6e-05,15.73863]
[1777200130573,39.96,77991.94,0.0,-0.88386,6e-05,15.73352]
[1777200134577,39.96,77999.01,0.0,-0.88343,6e-05,15.77609]
[1777200135578,39.96,78004.59,0.0,-0.88309,6e-05,15.80976]
[1777200140583,39.96,78008.5,0.0,-0.88286,6e-05,15.83265]
[1777200145588,39.96,78011.12,0.0,-0.88271,6e-05,15.84768]
[1777200150593,39.96,78013.29,0.0,-0.88258,6e-05,15.85988]
[1777200155598,39.96,78014.55,0.0,-0.88254,6e-05,15.86306]
[1777200160603,39.95,78022.67,0.0,-0.88205,6e-05,15.91117]
[1777200165608,39.95,78022.83,0.0,-0.88205,6e-05,15.91088]
[1777200170613,39.95,78022.66,0.0,-0.88208,6e-05,15.90856]
[1777200175618,39.95,78024.13,0.0,-0.882,6e-05,15.9161]
[1777200180623,39.95,78024.88,0.0,-0.88197,6e-05,15.91931]
[1777200185628,39.94,78023.71,0.0,-0.88206,6e-05,15.91091]
[1777200190633,39.94,78022.52,0.0,-0.88214,6e-05,15.90245]
[1777200195638,39.94,78021.69,0.0,-0.88221,6e-05,15.89624]
[1777200200643,39.94,78021.13,0.0,-0.88225,6e-05,15.89167]
[1777200205648,39.93,78020.55,0.0,-0.8823,6e-05,15.88701]
[1777200210653,39.93,78020.95,0.0,-0.88229,6e-05,15.88835]
[1777200215658,39.93,78022.16,0.0,-0.88225,6e-05,15.89106]
[1777200217660,39.93,78015.63,0.0,-0.88265,6e-05,15.85111]
[1777200222669,39.93,78016.28,0.0,-0.88262,6e-05,15.85418]
[1777200227674,39.93,78016.82,0.0,-0.8826,6e-05,15.85655]
[1777200233680,39.93,78016.23,0.0,-0.88264,6e-05,15.85197]
[1777200238685,39.92,78016.12,0.0,-0.88266,6e-05,15.85042]
[1777200243690,39.92,78015.5,0.0,-0.8827,6e-05,15.84588]
[1777200248695,39.92,78015.23,0.0,-0.88273,6e-05,15.84346]
[1777200253700,39.92,78014.66,0.0,-0.88277,6e-05,15.83922]
[1777200258708,39.92,78014.19,0.0,-0.88281,6e-05,15.83557]
[1777200263713,39.92,78013.8,0.0,-0.88284,6e-05,15.83249]
[1777200268718,39.92,78012.53,0.0,-0.88292,6e-05,15.82416]
[1777200274724,39.91,78012.24,0.0,-0.88297,6e-05,15.81813]
[1777200279729,39.91,78012.3,0.0,-0.88297,6e-05,15.81795]
[1777200285735,39.91,78012.21,0.0,-0.88299,6e-05,15.81666]
[1777200290740,39.91,78012.17,0.0,-0.883,6e-05,15.8158]
[1777200295745,39.91,78012.15,0.0,-0.883,6e-05,15.8151]
[1777200298748,39.91,77996.21,0.0,-0.88398,6e-05,15.71821]
[1777200303753,39.91,77997.66,0.0,-0.8839,6e-05,15.72625]
[1777200309759,39.91,77999.41,0.0,-0.88381,6e-05,15.73559]
[1777200314764,39.9,77999.69,0.0,-0.8838,6e-05,15.73617]
[1777200320770,39.9,77999.87,0.0,-0.8838,6e-05,15.736]
[1777200325775,39.9,77999.93,0.0,-0.88381,6e-05,15.7353]
[1777200330780,39.9,78001.42,0.0,-0.88373,6e-05,15.74326]
[1777200335785,39.9,78004.97,0.0,-0.88355,6e-05,15.76005]
[1777200339789,39.89,78010.28,0.0,-0.88323,6e-05,15.79114]
[1777200344794,39.89,78010.57,0.0,-0.88323,6e-05,15.79146]
[1777200349799,39.89,78011.63,0.0,-0.88318,6e-05,15.79641]
[1777200354804,39.89,78009.25,0.0,-0.88334,6e-05,15.78079]
[1777200359809,39.89,78008.51,0.0,-0.8834,6e-05,15.77497]
[1777200364814,39.88,78009.06,0.0,-0.88338,6e-05,15.77695]
[1777200369820,39.88,78008.52,0.0,-0.88343,6e-05,15.77237]
[1777200372823,39.88,78002.52,0.0,-0.8838,6e-05,15.7352]
[1777200377828,39.88,78000.14,0.0,-0.88396,6e-05,15.71962]
[1777200382833,39.88,78000.77,0.0,-0.88393,6e-05,15.72231]
[1777200387838,39.87,78004.62,0.0,-0.88371,6e-05,15.74441]
[1777200392843,39.87,78005.46,0.0,-0.88369,6e-05,15.74468]
[1777200397848,39.87,78005.97,0.0,-0.88368,6e-05,15.74649]
[1777200402853,39.87,78005.52,0.0,-0.88372,6e-05,15.74249]
[1777200409292,39.86,78005.39,0.0,-0.88374,6e-05,15.74014]
[1777200414865,39.86,78002.83,0.0,-0.88391,6e-05,15.72321]
[1777200420871,39.86,78001.62,0.0,-0.884,6e-05,15.71449]
[1777200425876,39.86,78001.52,0.0,-0.88402,6e-05,15.71281]
[1777200430881,39.86,78000.2,0.0,-0.88411,6e-05,15.70383]
[1777200435886,39.85,78000.05,0.0,-0.88413,6e-05,15.70196]
[1777200440891,39.85,77999.82,0.0,-0.88415,6e-05,15.69952]
[1777200445896,39.85,78000.11,0.0,-0.88414,6e-05,15.70035]
[1777200450901,39.85,77999.83,0.0,-0.88417,6e-05,15.69773]
[1777200455906,39.85,77995.57,0.0,-0.88446,6e-05,15.66757]
[1777200461912,39.85,77997.13,0.0,-0.88438,6e-05,15.676]
[1777200466917,39.84,77994.33,0.0,-0.88456,6e-05,15.6582]
[1777200471922,39.84,77994.03,0.0,-0.88458,6e-05,15.65556]
[1777200476927,39.84,77993.95,0.0,-0.8846,6e-05,15.65419]
[1777200481932,39.84,77993.57,0.0,-0.88463,6e-05,15.65101]
[1777200486936,39.84,77993.68,0.0,-0.88463,6e-05,15.65085]
[1777200491941,39.84,77993.94,0.0,-0.88462,6e-05,15.65161]
[1777200496946,39.84,77994.46,0.0,-0.8846,6e-05,15.65396]
[1777200502952,39.83,77993.71,0.0,-0.88465,6e-05,15.64846]
[1777200507957,39.83,77994.41,0.0,-0.88462,6e-05,15.65186]
[1777200510960,39.83,77988.06,0.0,-0.88501,6e-05,15.61304]
[1777200515965,39.83,77986.83,0.0,-0.88511,6e-05,15.60166]
[1777200520970,39.83,77985.39,0.0,-0.8852,6e-05,15.59251]
[1777200525975,39.83,77989.52,0.0,-0.88496,6e-05,15.61701]
[1777200530980,39.83,77991.31,0.0,-0.88486,6e-05,15.62725]
[1777200535985,39.83,77991.54,0.0,-0.88485,6e-05,15.62799]
[1777200541991,39.83,77991.96,0.0,-0.88483,6e-05,15.62975]
[1777200546996,39.83,77992.62,0.0,-0.8848,6e-05,15.63305]
[1777200552001,39.82,77992.2,0.0,-0.88483,6e-05,15.62988]
[1777200557006,39.82,77989.19,0.0,-0.88502,6e-05,15.6109]
[1777200562013,39.82,77989.16,0.0,-0.88503,6e-05,15.60997]
[1777200567018,39.82,77988.14,0.0,-0.8851,6e-05,15.60308]
[1777200572023,39.82,77988.78,0.0,-0.88509,6e-05,15.60279]
[1777200577028,39.82,77988.89,0.0,-0.88509,6e-05,15.60273]
[1777200582033,39.82,77987.45,0.0,-0.88518,6e-05,15.59342]
[1777200588039,39.82,77985.46,0.0,-0.88531,6e-05,15.58064]
[1777200593044,39.81,77983.4,0.0,-0.88544,6e-05,15.56769]
[1777200598049,39.81,77982.74,0.0,-0.88548,6e-05,15.56332]
[1777200603054,39.81,77983.36,0.0,-0.88545,6e-05,15.56661]
[1777200608059,39.81,77982.8,0.0,-0.88549,6e-05,15.56285]
[1777200613064,39.81,77982.64,0.0,-0.8855,6e-05,15.56151]
[1777200619038,39.81,77981.02,0.0,-0.88561,6e-05,15.55131]
[1777200624073,39.81,77981.05,0.0,-0.88561,6e-05,15.55116]
[1777200629080,39.81,77981.14,0.0,-0.88561,6e-05,15.55132]
[1777200634085,39.81,77980.45,0.0,-0.88567,6e-05,15.54345]
[1777200639090,39.81,77980.28,0.0,-0.88568,6e-05,15.5421]
[1777200644095,39.81,77981.48,0.0,-0.88561,6e-05,15.54917]
[1777200650100,39.81,77983.97,0.0,-0.88547,6e-05,15.56406]
[1777200657107,39.81,77984.6,0.0,-0.88543,6e-05,15.56757]
[1777200663113,39.81,77986.99,0.0,-0.88529,6e-05,15.5817]
[1777200668118,39.81,77985.99,0.0,-0.88535,6e-05,15.57537]
[1777200673124,39.81,77986.81,0.0,-0.88531,6e-05,15.58011]
[1777200678129,39.81,77986.27,0.0,-0.88534,6e-05,15.57653]
[1777200683134,39.81,77985.33,0.0,-0.8854,6e-05,15.57064]
[1777200688139,39.81,77983.76,0.0,-0.8855,6e-05,15.56097]
[1777200693144,39.81,77982.77,0.0,-0.88558,6e-05,15.55142]
[1777200698149,39.8,77981.83,0.0,-0.88564,6e-05,15.54562]
[1777200703154,39.8,77981.83,0.0,-0.88564,6e-05,15.54558]
[1777200708159,39.8,77985.11,0.0,-0.88544,6e-05,15.56537]
[1777200713164,39.8,77984.21,0.0,-0.8855,6e-05,15.55973]
[1777200715166,39.8,77978.81,0.0,-0.88582,6e-05,15.52714]
[1777200720171,39.8,77980.69,0.0,-0.88571,6e-05,15.53857]
[1777200725176,39.8,77980.52,0.0,-0.88572,6e-05,15.53738]
[1777200730181,39.8,77981.27,0.0,-0.88568,6e-05,15.54165]
[1777200737188,39.8,77981.41,0.0,-0.88567,6e-05,15.54216]
[1777200742193,39.8,77981.71,0.0,-0.88566,6e-05,15.54368]
[1777200747198,39.8,77982.52,0.0,-0.88561,6e-05,15.5483]
[1777200753204,39.8,77982.38,0.0,-0.88564,6e-05,15.54368]
[1777200758209,39.8,77983.93,0.0,-0.88555,6e-05,15.55278]
[1777200763214,39.8,77985.36,0.0,-0.88547,6e-05,15.56105]
[1777200768219,39.8,77986.27,0.0,-0.88542,6e-05,15.56622]
[1777200774225,39.8,77986.96,0.0,-0.88538,6e-05,15.56984]
[1777200779230,39.8,77987.73,0.0,-0.88534,6e-05,15.57404]
[1777200784235,39.8,77982.03,0.0,-0.88569,6e-05,15.53915]
[1777200790232,39.8,77976.52,0.0,-0.88603,6e-05,15.50529]
[1777200795251,39.79,77975.36,0.0,-0.88611,6e-05,15.49719]
[1777200802033,39.79,77974.14,0.0,-0.8862,6e-05,15.48828]
[1777200807275,39.79,77972.73,0.0,-0.88629,6e-05,15.47877]
[1777200813281,39.79,77972.77,0.0,-0.88633,6e-05,15.47432]
[1777200818286,39.79,77975.37,0.0,-0.88618,6e-05,15.48929]
[1777200821289,39.79,77980.67,0.0,-0.88586,6e-05,15.52108]
[1777200826294,39.78,77983.16,0.0,-0.88572,6e-05,15.53473]
[1777200831299,39.78,77982.93,0.0,-0.88574,6e-05,15.53297]
[1777200836304,39.78,77983.4,0.0,-0.88571,6e-05,15.53565]
[1777200841309,39.78,77983.52,0.0,-0.88571,6e-05,15.53617]
[1777200846314,39.78,77984.02,0.0,-0.88568,6e-05,15.5388]
[1777200852320,39.78,77983.77,0.0,-0.8857,6e-05,15.53706]
[1777200857325,39.78,77984.17,0.0,-0.88568,6e-05,15.5393]
[1777200863331,39.78,77984.37,0.0,-0.88567,6e-05,15.54026]
[1777200869338,39.78,77984.49,0.0,-0.88566,6e-05,15.54075]
[1777200874343,39.78,77984.55,0.0,-0.88568,6e-05,15.53741]
[1777200880351,39.78,77985.37,0.0,-0.88564,6e-05,15.54217]
[1777200888359,39.78,77984.72,0.0,-0.88568,6e-05,15.53794]
[1777200894365,39.78,77984.83,0.0,-0.88568,6e-05,15.53814]
[1777200899370,39.78,77984.52,0.0,-0.88571,6e-05,15.53492]
[1777200904375,39.77,77984.02,0.0,-0.88575,6e-05,15.53049]
[1777200909380,39.77,77984.09,0.0,-0.88576,6e-05,15.52962]
[1777200914385,39.77,77985.13,0.0,-0.88572,6e-05,15.53457]
[1777200919390,39.77,77985.15,0.0,-0.88573,6e-05,15.53335]
[1777200925396,39.76,77985.12,0.0,-0.88575,6e-05,15.53157]
[1777200930401,39.76,77985.22,0.0,-0.88575,6e-05,15.53107]
[1777200936407,39.76,77986.24,0.0,-0.88571,6e-05,15.53363]
[1777200942413,39.76,77987.81,0.0,-0.88563,6e-05,15.54173]
[1777200948348,39.76,77992.0,0.0,-0.88538,6e-05,15.56675]
[1777200953384,39.76,77989.53,0.0,-0.88554,6e-05,15.55084]
[1777200958419,39.76,77988.52,0.0,-0.88561,6e-05,15.54447]
[1777200963433,39.76,77986.8,0.0,-0.88572,6e-05,15.53275]
[1777200968438,39.75,77985.89,0.0,-0.88579,6e-05,15.52641]
[1777200974444,39.75,77985.79,0.0,-0.8858,6e-05,15.52502]
[1777200979450,39.75,77982.42,0.0,-0.88601,6e-05,15.50449]
[1777200986457,39.75,77982.72,0.0,-0.88599,6e-05,15.50643]
[1777200993364,39.75,77981.84,0.0,-0.88606,6e-05,15.49777]
[1777200998469,39.75,77981.49,0.0,-0.88608,6e-05,15.49579]
[1777201004475,39.75,77981.18,0.0,-0.8861,6e-05,15.49408]
[1777201009480,39.75,77981.17,0.0,-0.88609,6e-05,15.49424]
[1777201014485,39.75,77980.33,0.0,-0.88615,6e-05,15.48904]
[1777201019490,39.75,77980.5,0.0,-0.88614,6e-05,15.48983]
[1777201024495,39.75,77980.3,0.0,-0.88616,6e-05,15.48806]
[1777201029500,39.75,77980.14,0.0,-0.88616,6e-05,15.48729]
[1777201034505,39.75,77980.38,0.0,-0.88615,6e-05,15.48867]
[1777201039510,39.75,77980.49,0.0,-0.88615,6e-05,15.48833]
[1777201044515,39.75,77980.51,0.0,-0.88616,6e-05,15.48794]
[1777201049520,39.75,77980.59,0.0,-0.88615,6e-05,15.48863]
[1777201054525,39.75,77980.58,0.0,-0.88617,6e-05,15.48536]
[1777201060531,39.75,77980.65,0.0,-0.88616,6e-05,15.48599]
[1777201065536,39.75,77980.13,0.0,-0.88619,6e-05,15.48309]
[1777201070541,39.75,77981.05,0.0,-0.88614,6e-05,15.48884]
[1777201076242,39.75,77980.93,0.0,-0.88614,6e-05,15.48831]
[1777201078549,39.75,77986.71,0.0,-0.88579,6e-05,15.52335]
[1777201083554,39.75,77990.61,0.0,-0.88556,6e-05,15.54682]
[1777201088559,39.75,77992.56,0.0,-0.88544,6e-05,15.55836]
[1777201094565,39.75,77994.0,0.0,-0.88536,6e-05,15.56673]
[1777201099570,39.75,77994.67,0.0,-0.88532,6e-05,15.5704]
[1777201104575,39.75,77994.57,0.0,-0.88533,6e-05,15.56946]
[1777201110581,39.75,77995.45,0.0,-0.88528,6e-05,15.57436]
[1777201116552,39.75,77995.79,0.0,-0.88529,6e-05,15.57244]
[1777201121587,39.75,77997.64,0.0,-0.88518,6e-05,15.58319]
[1777201126597,39.75,77998.11,0.0,-0.88516,6e-05,15.58558]
[1777201134349,39.75,77998.38,0.0,-0.88515,6e-05,15.58652]
[1777201139610,39.74,77999.41,0.0,-0.88509,6e-05,15.59221]
[1777201145616,39.74,77998.83,0.0,-0.88513,6e-05,15.58806]
[1777201150621,39.74,77998.73,0.0,-0.88514,6e-05,15.58698]
[1777201155626,39.74,77998.6,0.0,-0.88516,6e-05,15.58572]
[1777201162633,39.74,77998.33,0.0,-0.88518,6e-05,15.58345]
[1777201167638,39.74,77998.89,0.0,-0.88515,6e-05,15.5864]
[1777201172644,39.74,77998.81,0.0,-0.88518,6e-05,15.58197]
[1777201177649,39.74,77998.93,0.0,-0.88518,6e-05,15.58223]
[1777201182654,39.74,77998.92,0.0,-0.88518,6e-05,15.58177]
[1777201187659,39.74,77998.94,0.0,-0.88519,6e-05,15.58143]
[1777201192664,39.74,78000.88,0.0,-0.88507,6e-05,15.5927]
[1777201197669,39.74,78000.23,0.0,-0.88512,6e-05,15.5883]
[1777201202674,39.73,77999.58,0.0,-0.88516,6e-05,15.58392]
[1777201205677,39.73,78004.91,0.0,-0.88484,6e-05,15.61595]
[1777201209681,39.73,78010.48,0.0,-0.88451,6e-05,15.64901]
[1777201215688,39.73,78011.86,0.0,-0.88444,6e-05,15.65631]
[1777201220693,39.73,78013.32,0.0,-0.88436,6e-05,15.66418]
[1777201225698,39.73,78018.24,0.0,-0.88407,6e-05,15.69297]
[1777201230703,39.73,78018.02,0.0,-0.88409,6e-05,15.69047]
[1777201236709,39.72,78017.79,0.0,-0.88414,6e-05,15.68449]
[1777201242715,39.72,78017.55,0.0,-0.88417,6e-05,15.68201]
[1777201247720,39.72,78018.73,0.0,-0.8841,6e-05,15.68827]
[1777201251724,39.72,78026.96,0.0,-0.8836,6e-05,15.73797]
[1777201254727,39.72,78032.1,0.0,-0.88329,6e-05,15.76918]
[1777201259732,39.72,78030.83,0.0,-0.88337,6e-05,15.76129]
[1777201264737,39.72,78031.8,0.0,-0.88331,6e-05,15.76703]
[1777201269742,39.72,78031.13,0.0,-0.88335,6e-05,15.76283]
[1777201274672,39.72,78035.03,0.0,-0.88312,6e-05,15.78643]
[1777201276687,39.72,78040.89,0.0,-0.88276,6e-05,15.82196]
[1777201281754,39.72,78042.97,0.0,-0.88263,6e-05,15.83426]
[1777201282755,39.72,78048.63,0.0,-0.88228,6e-05,15.86864]
[1777201285750,39.72,78052.37,0.0,-0.88206,6e-05,15.89095]
[1777201290763,39.71,78055.77,0.0,-0.88186,6e-05,15.91077]
[1777201295768,39.71,78061.48,0.0,-0.88154,6e-05,15.94115]
[1777201300773,39.71,78064.63,0.0,-0.88135,6e-05,15.95914]
[1777201306779,39.71,78067.75,0.0,-0.88118,6e-05,15.97654]
[1777201311784,39.71,78068.19,0.0,-0.88116,6e-05,15.97788]
[1777201315621,39.7,78068.49,0.0,-0.88116,6e-05,15.97862]
[1777201316789,39.7,78057.16,0.0,-0.88186,6e-05,15.90919]
[1777201321794,39.7,78057.66,0.0,-0.88184,6e-05,15.91132]
[1777201326799,39.7,78055.37,0.0,-0.88199,6e-05,15.89644]
[1777201331804,39.7,78052.51,0.0,-0.88218,6e-05,15.87824]
[1777201336809,39.7,78050.3,0.0,-0.88233,6e-05,15.86349]
[1777201341814,39.69,78049.54,0.0,-0.88239,6e-05,15.85679]
[1777201346819,39.69,78050.34,0.0,-0.88237,6e-05,15.85969]
[1777201351824,39.69,78048.44,0.0,-0.88252,6e-05,15.84275]
[1777201357830,39.68,78048.54,0.0,-0.88254,6e-05,15.84137]
[1777201363836,39.68,78048.93,0.0,-0.88254,6e-05,15.84181]
[1777201368841,39.68,78047.41,0.0,-0.88265,6e-05,15.83097]
[1777201370843,39.68,78041.58,0.0,-0.88301,6e-05,15.79491]
[1777201375848,39.67,78037.66,0.0,-0.88327,6e-05,15.76976]
[1777201380853,39.67,78032.37,0.0,-0.8836,6e-05,15.7365]
[1777201385858,39.67,78027.43,0.0,-0.88391,6e-05,15.70568]
[1777201392497,39.67,78025.75,0.0,-0.88403,6e-05,15.69443]
[1777201398538,39.67,78025.84,0.0,-0.88403,6e-05,15.69387]
[1777201403877,39.67,78027.1,0.0,-0.88397,6e-05,15.70045]
[1777201408882,39.66,78027.52,0.0,-0.88395,6e-05,15.70208]
[1777201413887,39.66,78028.13,0.0,-0.88394,6e-05,15.70137]
[1777201419893,39.66,78028.52,0.0,-0.88393,6e-05,15.70264]
[1777201425728,39.66,78028.8,0.0,-0.88393,6e-05,15.70322]
[1777201431769,39.66,78030.83,0.0,-0.88381,6e-05,15.71436]
[1777201436805,39.65,78030.97,0.0,-0.88382,6e-05,15.71423]
[1777201441840,39.65,78031.14,0.0,-0.88382,6e-05,15.71423]
[1777201446920,39.65,78031.36,0.0,-0.88381,6e-05,15.71462]
[1777201452917,39.65,78032.3,0.0,-0.88377,6e-05,15.71908]
[1777201457931,39.65,78031.74,0.0,-0.88381,6e-05,15.7147]
[1777201462936,39.65,78032.31,0.0,-0.88379,6e-05,15.71723]
[1777201468942,39.64,78032.6,0.0,-0.88378,6e-05,15.71808]
[1777201473947,39.64,78032.73,0.0,-0.8838,6e-05,15.7146]
[1777201478952,39.64,78032.9,0.0,-0.8838,6e-05,15.71483]
[1777201483957,39.64,78033.02,0.0,-0.8838,6e-05,15.71457]
[1777201488962,39.64,78033.63,0.0,-0.88377,6e-05,15.71729]
[1777201493967,39.64,78033.77,0.0,-0.88378,6e-05,15.71714]
[1777201498972,39.63,78034.16,0.0,-0.88376,6e-05,15.71848]
[1777201503977,39.63,78034.23,0.0,-0.88377,6e-05,15.71801]
[1777201509983,39.63,78035.72,0.0,-0.88369,6e-05,15.72606]
[1777201514988,39.63,78036.2,0.0,-0.88367,6e-05,15.72819]
[1777201520994,39.63,78037.9,0.0,-0.88357,6e-05,15.73747]
[1777201525999,39.63,78037.6,0.0,-0.8836,6e-05,15.73476]
[1777201531004,39.63,78037.45,0.0,-0.88364,6e-05,15.72952]
[1777201536009,39.62,78036.67,0.0,-0.8837,6e-05,15.72391]
[1777201541014,39.62,78036.82,0.0,-0.8837,6e-05,15.72386]
[1777201546101,39.62,78036.98,0.0,-0.8837,6e-05,15.72383]
[1777201553620,39.62,78036.07,0.0,-0.88377,6e-05,15.71693]
[1777201559114,39.62,78035.87,0.0,-0.88379,6e-05,15.71458]
[1777201564119,39.61,78036.51,0.0,-0.88376,6e-05,15.71756]
[1777201569124,39.61,78037.91,0.0,-0.88369,6e-05,15.72512]
[1777201574129,39.61,78042.99,0.0,-0.88339,6e-05,15.75499]
[1777201580135,39.61,78045.09,0.0,-0.88327,6e-05,15.76662]
[1777201585140,39.61,78045.49,0.0,-0.88326,6e-05,15.76775]
[1777201590145,39.6,78046.49,0.0,-0.88321,6e-05,15.77256]
[1777201596151,39.6,78046.51,0.0,-0.88325,6e-05,15.76765]
[1777201606990,39.6,78047.16,0.0,-0.88324,6e-05,15.7687]
[1777201612167,39.59,78052.47,0.0,-0.88293,6e-05,15.79952]
[1777201618173,39.59,78054.52,0.0,-0.88282,6e-05,15.80987]
[1777201624179,39.59,78065.07,0.0,-0.88219,6e-05,15.87246]
[1777201630152,39.58,78068.89,0.0,-0.88197,6e-05,15.89425]
[1777201633173,39.57,78064.62,0.0,-0.88233,6e-05,15.85849]
[1777201634179,39.57,78061.15,0.0,-0.88255,6e-05,15.83692]
[1777201635187,39.57,78055.36,0.0,-0.88292,6e-05,15.80119]
[1777201640195,39.56,78051.8,0.0,-0.88315,6e-05,15.77788]
[1777201645200,39.56,78050.32,0.0,-0.88327,6e-05,15.76665]
[1777201650205,39.56,78054.42,0.0,-0.88304,6e-05,15.78904]
[1777201655210,39.55,78054.57,0.0,-0.88308,6e-05,15.78369]
[1777201661369,39.55,78054.71,0.0,-0.88311,6e-05,15.78132]
[1777201667222,39.54,78054.63,0.0,-0.88315,6e-05,15.77761]
[1777201672227,39.54,78054.93,0.0,-0.88315,6e-05,15.77678]
[1777201677232,39.53,78055.92,0.0,-0.88312,6e-05,15.78015]
[1777201682237,39.53,78056.3,0.0,-0.88313,6e-05,15.77986]
[1777201687243,39.52,78054.82,0.0,-0.88324,6e-05,15.7682]
[1777201692248,39.52,78054.86,0.0,-0.88327,6e-05,15.76588]
[1777201697253,39.51,78053.53,0.0,-0.88338,6e-05,15.75524]
[1777201702258,39.51,78053.14,0.0,-0.88343,6e-05,15.75038]
[1777201707263,39.51,78053.07,0.0,-0.88346,6e-05,15.74756]
[1777201712268,39.5,78052.78,0.0,-0.88352,6e-05,15.73988]
[1777201717273,39.5,78053.23,0.0,-0.88352,6e-05,15.74029]
[1777201722278,39.49,78053.47,0.0,-0.88353,6e-05,15.73946]
[1777201728284,39.49,78053.55,0.0,-0.88355,6e-05,15.73714]
[1777201733288,39.48,78053.9,0.0,-0.88355,6e-05,15.73698]
[1777201738293,39.48,78053.31,0.0,-0.88361,6e-05,15.73113]
[1777201743298,39.48,78053.64,0.0,-0.88362,6e-05,15.73087]
[1777201749304,39.47,78053.63,0.0,-0.88364,6e-05,15.72817]
[1777201755310,39.47,78053.14,0.0,-0.8837,6e-05,15.72256]
[1777201760315,39.46,78053.43,0.0,-0.88371,6e-05,15.72217]
[1777201765320,39.46,78053.42,0.0,-0.88373,6e-05,15.71993]
[1777201770324,39.46,78053.63,0.0,-0.88374,6e-05,15.71913]
[1777201777331,39.45,78053.38,0.0,-0.88381,6e-05,15.71123]
[1777201783237,39.45,78053.29,0.0,-0.88384,6e-05,15.70819]
[1777201788273,39.44,78052.64,0.0,-0.8839,6e-05,15.70222]
[1777201793309,39.44,78052.95,0.0,-0.8839,6e-05,15.7021]
[1777201798344,39.44,78053.47,0.0,-0.88389,6e-05,15.7033]
[1777201803357,39.43,78053.72,0.0,-0.88389,6e-05,15.70284]
[1777201809363,39.43,78053.64,0.0,-0.88392,6e-05,15.70004]
[1777201816370,39.43,78053.62,0.0,-0.88395,6e-05,15.69721]
[1777201822376,39.42,78053.41,0.0,-0.88398,6e-05,15.69457]
[1777201827381,39.42,78053.91,0.0,-0.88396,6e-05,15.69695]
[1777201833387,39.42,78054.17,0.0,-0.88397,6e-05,15.69418]
[1777201839285,39.42,78054.23,0.0,-0.88397,6e-05,15.69376]
[1777201844398,39.42,78054.15,0.0,-0.88399,6e-05,15.69232]
[1777201850404,39.41,78054.92,0.0,-0.88397,6e-05,15.69477]
[1777201855409,39.41,78054.85,0.0,-0.88399,6e-05,15.69247]
[1777201860414,39.41,78054.88,0.0,-0.88401,6e-05,15.6908]
[1777201866419,39.4,78055.36,0.0,-0.884,6e-05,15.69153]
[1777201871424,39.4,78056.84,0.0,-0.88393,6e-05,15.69872]
[1777201876429,39.4,78056.44,0.0,-0.88397,6e-05,15.69438]
[1777201881434,39.39,78057.18,0.0,-0.88395,6e-05,15.69704]
[1777201886439,39.39,78057.18,0.0,-0.88397,6e-05,15.69519]
[1777201892445,39.39,78058.77,0.0,-0.88391,6e-05,15.69943]
[1777201893446,39.39,78064.18,0.0,-0.88358,6e-05,15.73242]
[1777201895448,39.39,78074.67,0.0,-0.88293,6e-05,15.79634]
[1777201900453,39.38,78085.64,0.0,-0.88227,6e-05,15.86226]
[1777201905458,39.38,78087.94,0.0,-0.88214,6e-05,15.87452]
[1777201910463,39.38,78087.73,0.0,-0.88218,6e-05,15.87111]
[1777201915467,39.37,78084.9,0.0,-0.88238,6e-05,15.85074]
[1777201920475,39.37,78084.25,0.0,-0.88245,6e-05,15.8439]
[1777201925480,39.36,78079.39,0.0,-0.88278,6e-05,15.81145]
[1777201930485,39.36,78075.09,0.0,-0.88308,6e-05,15.78249]
[1777201933488,39.36,78070.06,0.0,-0.8834,6e-05,15.75029]
[1777201938493,39.35,78067.86,0.0,-0.88356,6e-05,15.73469]
[1777201943498,39.35,78063.29,0.0,-0.88387,6e-05,15.70465]
[1777201948503,39.35,78061.68,0.0,-0.88398,6e-05,15.69294]
[1777201954433,39.34,78060.73,0.0,-0.88409,6e-05,15.68157]
[1777201959468,39.34,78059.18,0.0,-0.8842,6e-05,15.67049]
[1777201964502,39.34,78054.41,0.0,-0.88451,6e-05,15.63984]
[1777201970524,39.34,78053.29,0.0,-0.88459,6e-05,15.63135]
[1777201976530,39.33,78053.73,0.0,-0.88458,6e-05,15.63246]
[1777201982536,39.33,78054.98,0.0,-0.88452,6e-05,15.63854]
[1777201987541,39.33,78055.67,0.0,-0.88449,6e-05,15.64138]
[1777201992546,39.32,78056.04,0.0,-0.88448,6e-05,15.64228]
[1777201997551,39.32,78055.86,0.0,-0.88451,6e-05,15.63982]
[1777202002556,39.32,78054.82,0.0,-0.88459,6e-05,15.63215]
[1777202007561,39.32,78054.43,0.0,-0.88463,6e-05,15.62846]
[1777202012566,39.32,78053.23,0.0,-0.88473,6e-05,15.61637]
[1777202017571,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202022576,39.31,78050.11,0.0,-0.88495,6e-05,15.5951]
[1777202027581,39.31,78049.24,0.0,-0.88501,6e-05,15.58881]
[1777202032586,39.31,78049.1,0.0,-0.88503,6e-05,15.58699]
[1777202038592,39.31,78048.86,0.0,-0.88506,6e-05,15.5844]
[1777202043597,39.31,78050.59,0.0,-0.88496,6e-05,15.59402]
[1777202048602,39.3,78051.08,0.0,-0.88494,6e-05,15.59603]
[1777202054608,39.3,78049.92,0.0,-0.88502,6e-05,15.58772]
[1777202059613,39.3,78048.84,0.0,-0.8851,6e-05,15.58016]
[1777202064617,39.3,78049.49,0.0,-0.88507,6e-05,15.58321]
[1777202069622,39.3,78048.8,0.0,-0.88512,6e-05,15.57816]
[1777202077630,39.29,78048.68,0.0,-0.88516,6e-05,15.57252]
[1777202082635,39.29,78048.16,0.0,-0.88521,6e-05,15.56848]
[1777202086639,39.29,78042.64,0.0,-0.88555,6e-05,15.53387]
[1777202092645,39.29,78041.55,0.0,-0.88564,6e-05,15.52511]
[1777202097650,39.29,78042.23,0.0,-0.8856,6e-05,15.52876]
[1777202102655,39.29,78043.37,0.0,-0.88554,6e-05,15.5352]
[1777202107660,39.29,78045.22,0.0,-0.88543,6e-05,15.54592]
[1777202112664,39.28,78046.33,0.0,-0.88538,6e-05,15.5515]
[1777202118579,39.28,78047.19,0.0,-0.88535,6e-05,15.55434]
[1777202123675,39.28,78049.97,0.0,-0.8852,6e-05,15.5693]
[1777202129657,39.27,78050.54,0.0,-0.8852,6e-05,15.56972]
[1777202134689,39.27,78049.63,0.0,-0.8853,6e-05,15.55815]
[1777202139694,39.26,78049.72,0.0,-0.88532,6e-05,15.55627]
[1777202144699,39.26,78049.52,0.0,-0.88536,6e-05,15.5526]
[1777202149704,39.26,78052.11,0.0,-0.88521,6e-05,15.56726]
[1777202154709,39.25,78051.75,0.0,-0.88524,6e-05,15.56408]
[1777202159714,39.25,78052.32,0.0,-0.88522,6e-05,15.56666]
[1777202165720,39.25,78049.42,0.0,-0.88541,6e-05,15.54785]
[1777202171604,39.25,78049.5,0.0,-0.88541,6e-05,15.5474]
[1777202176731,39.25,78048.03,0.0,-0.88551,6e-05,15.53757]
[1777202182737,39.25,78045.01,0.0,-0.8857,6e-05,15.5183]
[1777202188743,39.25,78045.37,0.0,-0.88569,6e-05,15.51977]
[1777202193748,39.25,78045.07,0.0,-0.88574,6e-05,15.51385]
[1777202198753,39.24,78042.82,0.0,-0.88588,6e-05,15.49956]
[1777202203758,39.24,78043.06,0.0,-0.88587,6e-05,15.50058]
[1777202209764,39.24,78043.36,0.0,-0.88586,6e-05,15.50183]
[1777202214769,39.24,78036.52,0.0,-0.88628,6e-05,15.45956]
[1777202220775,39.24,78036.5,0.0,-0.88628,6e-05,15.45922]
[1777202226781,39.24,78037.77,0.0,-0.88621,6e-05,15.4668]
[1777202231786,39.24,78041.72,0.0,-0.88597,6e-05,15.49062]
[1777202236791,39.24,78043.42,0.0,-0.88587,6e-05,15.50057]
[1777202241796,39.24,78045.93,0.0,-0.88572,6e-05,15.51546]
[1777202246801,39.24,78049.5,0.0,-0.88551,6e-05,15.53674]
[1777202251807,39.24,78051.11,0.0,-0.88544,6e-05,15.54233]
[1777202256812,39.24,78048.34,0.0,-0.88562,6e-05,15.52468]
[1777202261817,39.23,78046.41,0.0,-0.88574,6e-05,15.51225]
[1777202266822,39.23,78047.3,0.0,-0.88569,6e-05,15.51718]
[1777202271827,39.23,78050.08,0.0,-0.88553,6e-05,15.53353]
[1777202276832,39.23,78050.44,0.0,-0.88551,6e-05,15.53509]
[1777202281837,39.23,78051.33,0.0,-0.88547,6e-05,15.53981]
[1777202286842,39.23,78051.91,0.0,-0.88544,6e-05,15.54262]
[1777202292799,39.23,78051.33,0.0,-0.88548,6e-05,15.5382]
[1777202297834,39.23,78050.84,0.0,-0.88552,6e-05,15.53453]
[1777202302858,39.22,78050.91,0.0,-0.88552,6e-05,15.53428]
[1777202307863,39.22,78050.61,0.0,-0.88555,6e-05,15.5318]
[1777202312868,39.22,78051.02,0.0,-0.88555,6e-05,15.53014]
[1777202318874,39.22,78051.11,0.0,-0.88555,6e-05,15.52992]
[1777202323879,39.22,78051.22,0.0,-0.88555,6e-05,15.52992]
[1777202328884,39.22,78051.11,0.0,-0.88557,6e-05,15.52861]
[1777202333889,39.22,78051.0,0.0,-0.88559,6e-05,15.52628]
[1777202338894,39.21,78050.58,0.0,-0.88564,6e-05,15.52175]
[1777202343899,39.21,78050.07,0.0,-0.88569,6e-05,15.51673]
[1777202348905,39.21,78049.62,0.0,-0.88573,6e-05,15.51215]
[1777202353909,39.2,78049.77,0.0,-0.88574,6e-05,15.51127]
[1777202358914,39.2,78050.22,0.0,-0.88574,6e-05,15.51215]
[1777202363919,39.2,78046.42,0.0,-0.88599,6e-05,15.48719]
[1777202368924,39.2,78045.52,0.0,-0.88606,6e-05,15.48001]
[1777202373929,39.19,78045.86,0.0,-0.88607,6e-05,15.47706]
[1777202378934,39.19,78044.32,0.0,-0.88618,6e-05,15.46608]
[1777202383939,39.19,78042.5,0.0,-0.88631,6e-05,15.45348]
[1777202391489,39.18,78042.36,0.0,-0.88634,6e-05,15.4507]
[1777202396952,39.18,78042.26,0.0,-0.88636,6e-05,15.44846]
[1777202401957,39.18,78047.39,0.0,-0.88606,6e-05,15.4785]
[1777202406962,39.18,78048.1,0.0,-0.88604,6e-05,15.48125]
[1777202413295,39.17,78048.3,0.0,-0.88604,6e-05,15.48064]
[1777202418974,39.17,78049.79,0.0,-0.88597,6e-05,15.4879]
[1777202423979,39.17,78050.31,0.0,-0.88596,6e-05,15.4895]
[1777202428984,39.16,78051.35,0.0,-0.88591,6e-05,15.49421]
[1777202433989,39.16,78052.53,0.0,-0.88587,6e-05,15.49632]
[1777202438994,39.16,78052.73,0.0,-0.88588,6e-05,15.49595]
[1777202443999,39.16,78052.84,0.0,-0.88589,6e-05,15.49497]
[1777202450901,39.15,78053.6,0.0,-0.88587,6e-05,15.49731]
[1777202456014,39.15,78052.05,0.0,-0.88598,6e-05,15.48628]
[1777202461979,39.15,78051.42,0.0,-0.88604,6e-05,15.48054]
[1777202467026,39.14,78050.32,0.0,-0.88612,6e-05,15.47233]
[1777202474033,39.14,78049.42,0.0,-0.88619,6e-05,15.46482]
[1777202479038,39.14,78047.58,0.0,-0.88632,6e-05,15.45216]
[1777202484043,39.14,78046.57,0.0,-0.8864,6e-05,15.44472]
[1777202490049,39.13,78046.56,0.0,-0.88641,6e-05,15.44317]
[1777202496055,39.13,78046.12,0.0,-0.88648,6e-05,15.43551]
[1777202501060,39.13,78046.01,0.0,-0.88649,6e-05,15.4337]
[1777202506065,39.13,78045.41,0.0,-0.88654,6e-05,15.42886]
[1777202511070,39.13,78045.4,0.0,-0.88655,6e-05,15.42768]
[1777202517076,39.12,78045.28,0.0,-0.88657,6e-05,15.42568]
[1777202522081,39.12,78046.44,0.0,-0.88652,6e-05,15.43161]
[1777202527086,39.12,78046.75,0.0,-0.88651,6e-05,15.43237]
[1777202532091,39.12,78046.91,0.0,-0.88651,6e-05,15.43229]
[1777202537096,39.12,78046.91,0.0,-0.88652,6e-05,15.4311]
[1777202544103,39.11,78047.11,0.0,-0.88653,6e-05,15.4308]
[1777202549108,39.11,78046.74,0.0,-0.88656,6e-05,15.42743]
[1777202554113,39.11,78046.8,0.0,-0.88659,6e-05,15.42322]
[1777202559118,39.11,78046.58,0.0,-0.88661,6e-05,15.42085]
[1777202564123,39.11,78046.39,0.0,-0.88664,6e-05,15.41863]
[1777202571130,39.1,78046.23,0.0,-0.88666,6e-05,15.41624]
[1777202576783,39.1,78046.27,0.0,-0.88667,6e-05,15.41552]
[1777202582142,39.1,78047.02,0.0,-0.88663,6e-05,15.41894]
[1777202587147,39.1,78049.38,0.0,-0.8865,6e-05,15.43219]
[1777202592152,39.1,78052.93,0.0,-0.88629,6e-05,15.45319]
[1777202597157,39.1,78055.44,0.0,-0.88614,6e-05,15.4686]
[1777202602162,39.1,78056.77,0.0,-0.88606,6e-05,15.47674]
[1777202607167,39.1,78058.6,0.0,-0.88595,6e-05,15.4879]
[1777202613036,39.1,78058.44,0.0,-0.88598,6e-05,15.48326]
[1777202618178,39.1,78058.26,0.0,-0.88599,6e-05,15.48205]
[1777202624113,39.1,78059.74,0.0,-0.8859,6e-05,15.49099]
[1777202629188,39.1,78059.68,0.0,-0.88591,6e-05,15.49049]
[1777202635194,39.1,78057.47,0.0,-0.88604,6e-05,15.4768]
[1777202640199,39.1,78056.66,0.0,-0.88609,6e-05,15.47174]
[1777202645204,39.1,78058.46,0.0,-0.88598,6e-05,15.48271]
[1777202649208,39.09,78063.77,0.0,-0.88566,6e-05,15.51527]
[1777202650209,39.09,78069.47,0.0,-0.88531,6e-05,15.55017]
[1777202653212,39.09,78076.05,0.0,-0.88491,6e-05,15.59028]
[1777202656215,39.09,78081.5,0.0,-0.88457,6e-05,15.6234]
[1777202659218,39.09,78089.48,0.0,-0.88408,6e-05,15.67202]
[1777202665224,39.09,78093.22,0.0,-0.88386,6e-05,15.69388]
[1777202670229,39.09,78093.44,0.0,-0.88386,6e-05,15.6942]
[1777202676235,39.09,78094.54,0.0,-0.88383,6e-05,15.69602]
[1777202681240,39.08,78097.02,0.0,-0.88369,6e-05,15.70996]
[1777202682241,39.08,78102.54,0.0,-0.88335,6e-05,15.7437]
[1777202683242,39.08,78107.55,0.0,-0.88304,6e-05,15.77442]
[1777202688247,39.08,78111.11,0.0,-0.88283,6e-05,15.79471]
[1777202693252,39.08,78113.24,0.0,-0.88272,6e-05,15.80623]
[1777202698257,39.08,78113.89,0.0,-0.88269,6e-05,15.8092]
[1777202703262,39.07,78114.47,0.0,-0.88266,6e-05,15.81171]
[1777202708267,39.07,78120.7,0.0,-0.88228,6e-05,15.84912]
[1777202713272,39.07,78119.98,0.0,-0.88234,6e-05,15.84337]
[1777202719278,39.06,78122.62,0.0,-0.8822,6e-05,15.85703]
[1777202724283,39.06,78122.39,0.0,-0.88223,6e-05,15.8544]
[1777202729288,39.06,78121.36,0.0,-0.88231,6e-05,15.84682]
[1777202734293,39.06,78121.48,0.0,-0.88235,6e-05,15.84175]
[1777202739298,39.05,78114.83,0.0,-0.88279,6e-05,15.79831]
[1777202744303,39.05,78111.24,0.0,-0.88302,6e-05,15.77544]
[1777202750309,39.05,78112.45,0.0,-0.88297,6e-05,15.7809]
[1777202755314,39.04,78112.65,0.0,-0.88297,6e-05,15.78023]
[1777202760319,39.04,78108.99,0.0,-0.88322,6e-05,15.75582]
[1777202764323,39.04,78117.27,0.0,-0.88272,6e-05,15.80566]
[1777202769328,39.04,78116.94,0.0,-0.88275,6e-05,15.80228]
[1777202774333,39.04,78120.08,0.0,-0.88256,6e-05,15.82083]
[1777202779338,39.03,78120.28,0.0,-0.88257,6e-05,15.82069]
[1777202785261,39.03,78121.98,0.0,-0.88249,6e-05,15.82861]
[1777202790297,39.03,78126.33,0.0,-0.88223,6e-05,15.85377]
[1777202793321,39.02,78131.59,0.0,-0.88193,6e-05,15.88206]
[1777202798352,39.02,78133.76,0.0,-0.8818,6e-05,15.895]
[1777202800362,39.02,78146.62,0.0,-0.88099,6e-05,15.9748]
[1777202804366,39.02,78151.77,0.0,-0.88067,6e-05,16.00617]
[1777202805367,39.02,78157.41,0.0,-0.88031,6e-05,16.04112]
[1777202808370,39.02,78150.8,0.0,-0.88073,6e-05,15.99952]
[1777202813375,39.02,78151.08,0.0,-0.88072,6e-05,16.00061]
[1777202818380,39.02,78149.86,0.0,-0.88081,6e-05,15.99245]
[1777202823385,39.02,78148.5,0.0,-0.8809,6e-05,15.98314]
[1777202828390,39.01,78145.72,0.0,-0.8811,6e-05,15.96393]
[1777202831393,39.01,78139.44,0.0,-0.88151,6e-05,15.92386]
[1777202833395,39.01,78128.41,0.0,-0.88221,6e-05,15.85482]
[1777202837399,39.01,78122.15,0.0,-0.88262,6e-05,15.81432]
[1777202842404,39.01,78120.05,0.0,-0.88277,6e-05,15.79931]
[1777202847409,39.0,78119.87,0.0,-0.88281,6e-05,15.79631]
[1777202852414,39.0,78121.95,0.0,-0.88272,6e-05,15.8032]
[1777202857418,38.99,78121.7,0.0,-0.88279,6e-05,15.79681]
[1777202862423,38.98,78124.84,0.0,-0.88262,6e-05,15.81322]
[1777202867428,38.98,78127.67,0.0,-0.88246,6e-05,15.8299]
[1777202872433,38.98,78127.3,0.0,-0.88249,6e-05,15.82665]
[1777202877438,38.98,78128.43,0.0,-0.88244,6e-05,15.8318]
[1777202882443,38.98,78129.92,0.0,-0.88236,6e-05,15.83895]
[1777202887448,38.97,78131.43,0.0,-0.88229,6e-05,15.84614]
[1777202892453,38.97,78132.47,0.0,-0.88225,6e-05,15.85037]
[1777202897458,38.96,78129.97,0.0,-0.88243,6e-05,15.83264]
[1777202902463,38.96,78134.81,0.0,-0.88215,6e-05,15.86051]
[1777202907468,38.96,78136.8,0.0,-0.88204,6e-05,15.87152]
[1777202912474,38.96,78140.58,0.0,-0.88183,6e-05,15.89026]
[1777202917479,38.95,78141.48,0.0,-0.88179,6e-05,15.8946]
[1777202922484,38.95,78139.29,0.0,-0.88194,6e-05,15.87972]
[1777202928490,38.95,78136.09,0.0,-0.88217,6e-05,15.85758]
[1777202933495,38.94,78135.8,0.0,-0.88221,6e-05,15.85362]
[1777202938500,38.94,78135.24,0.0,-0.88227,6e-05,15.84792]
[1777202943505,38.94,78134.92,0.0,-0.88231,6e-05,15.84379]
[1777202946508,38.93,78128.85,0.0,-0.88271,6e-05,15.80484]
[1777202951513,38.93,78129.33,0.0,-0.88269,6e-05,15.80596]
[1777202957519,38.93,78129.36,0.0,-0.88272,6e-05,15.80392]
[1777202963512,38.92,78130.44,0.0,-0.88267,6e-05,15.80841]
[1777202968530,38.92,78128.45,0.0,-0.88282,6e-05,15.79425]
[1777202973535,38.92,78127.03,0.0,-0.88294,6e-05,15.78024]
[1777202978540,38.92,78132.02,0.0,-0.88265,6e-05,15.80952]
[1777202983545,38.91,78135.58,0.0,-0.88244,6e-05,15.82972]
[1777202989551,38.91,78134.85,0.0,-0.88251,6e-05,15.82281]
[1777202994556,38.9,78135.3,0.0,-0.88251,6e-05,15.82371]
[1777202999561,38.9,78135.53,0.0,-0.88251,6e-05,15.82321]
[1777203004566,38.9,78139.57,0.0,-0.88228,6e-05,15.84634]
[1777203009571,38.9,78140.3,0.0,-0.88224,6e-05,15.85004]
[1777203014576,38.9,78144.04,0.0,-0.88201,6e-05,15.87318]
[1777203016578,38.9,78138.88,0.0,-0.88233,6e-05,15.84137]
[1777203021583,38.9,78139.99,0.0,-0.88225,6e-05,15.84898]
[1777203027589,38.9,78141.61,0.0,-0.88214,6e-05,15.85974]
[1777203032594,38.9,78143.59,0.0,-0.88203,6e-05,15.86906]
[1777203037600,38.9,78144.98,0.0,-0.88194,6e-05,15.87785]
[1777203042604,38.9,78144.51,0.0,-0.88198,6e-05,15.87386]
[1777203047609,38.9,78144.5,0.0,-0.882,6e-05,15.87277]
[1777203052614,38.89,78141.64,0.0,-0.8822,6e-05,15.85275]
[1777203057619,38.89,78134.01,0.0,-0.8827,6e-05,15.80329]
[1777203060622,38.89,78128.85,0.0,-0.88304,6e-05,15.77023]
[1777203065627,38.89,78127.28,0.0,-0.88315,6e-05,15.759]
[1777203071633,38.88,78126.76,0.0,-0.8832,6e-05,15.75402]
[1777203076638,38.88,78125.5,0.0,-0.8833,6e-05,15.74483]
[1777203081643,38.88,78124.43,0.0,-0.88338,6e-05,15.7369]
[1777203086648,38.88,78123.81,0.0,-0.88343,6e-05,15.73175]
[1777203091653,38.88,78121.94,0.0,-0.88357,6e-05,15.71665]
[1777203096658,38.88,78120.82,0.0,-0.88364,6e-05,15.70978]
[1777203101663,38.88,78120.47,0.0,-0.88366,6e-05,15.70775]
[1777203106668,38.88,78120.44,0.0,-0.88366,6e-05,15.70765]
[1777203111673,38.88,78120.71,0.0,-0.88364,6e-05,15.70943]
[1777203117593,38.88,78119.27,0.0,-0.88373,6e-05,15.7007]
[1777203122628,38.88,78118.81,0.0,-0.88376,6e-05,15.69797]
[1777203127663,38.88,78117.75,0.0,-0.88382,6e-05,15.69169]
[1777203129678,38.88,78107.33,0.0,-0.88447,6e-05,15.6271]
[1777203131692,38.88,78101.08,0.0,-0.88486,6e-05,15.58831]
[1777203136699,38.88,78103.52,0.0,-0.88471,6e-05,15.60318]
[1777203141704,38.88,78106.33,0.0,-0.88454,6e-05,15.6201]
[1777203146709,38.88,78106.63,0.0,-0.88453,6e-05,15.62152]
[1777203151715,38.88,78104.88,0.0,-0.88466,6e-05,15.60671]
[1777203157721,38.87,78106.11,0.0,-0.88459,6e-05,15.61381]
[1777203162726,38.87,78107.3,0.0,-0.88452,6e-05,15.62071]
[1777203167731,38.87,78107.11,0.0,-0.88454,6e-05,15.61912]
[1777203172736,38.87,78102.85,0.0,-0.88481,6e-05,15.59227]
[1777203177741,38.87,78100.69,0.0,-0.88495,6e-05,15.5787]
[1777203178653,38.87,78100.69,0.0,-0.88495,6e-05,15.57881]
[1777203179743,38.87,78081.24,0.0,-0.88615,6e-05,15.45862]
[1777203184748,38.87,78083.12,0.0,-0.88603,6e-05,15.4708]
[1777203189753,38.87,78089.44,0.0,-0.88563,6e-05,15.51031]
[1777203194758,38.87,78092.92,0.0,-0.88541,6e-05,15.53203]
[1777203199763,38.87,78093.78,0.0,-0.88536,6e-05,15.53748]
[1777203204768,38.87,78095.19,0.0,-0.88527,6e-05,15.54624]
[1777203209773,38.87,78098.67,0.0,-0.88506,6e-05,15.56775]
[1777203214778,38.87,78099.51,0.0,-0.88503,6e-05,15.56936]
[1777203219783,38.87,78102.48,0.0,-0.88484,6e-05,15.58755]
[1777203224788,38.87,78102.27,0.0,-0.88486,6e-05,15.58606]
[1777203229793,38.87,78102.26,0.0,-0.88486,6e-05,15.58569]
[1777203234798,38.87,78102.35,0.0,-0.88486,6e-05,15.58604]
[1777203239803,38.87,78103.53,0.0,-0.88479,6e-05,15.59305]
[1777203244808,38.87,78107.12,0.0,-0.88457,6e-05,15.61493]
[1777203249813,38.87,78105.85,0.0,-0.88465,6e-05,15.60667]
[1777203255819,38.87,78103.68,0.0,-0.88479,6e-05,15.59278]
[1777203260824,38.87,78103.7,0.0,-0.88479,6e-05,15.59263]
[1777203265829,38.87,78103.21,0.0,-0.88483,6e-05,15.58935]
[1777203271667,38.87,78102.75,0.0,-0.88488,6e-05,15.58274]
[1777203276840,38.87,78102.36,0.0,-0.88491,6e-05,15.58013]
[1777203282846,38.87,78102.22,0.0,-0.88492,6e-05,15.579]
[1777203286850,38.87,78096.3,0.0,-0.88529,6e-05,15.54228]
[1777203292815,38.87,78095.54,0.0,-0.88533,6e-05,15.53767]
[1777203297861,38.87,78094.33,0.0,-0.88541,6e-05,15.53032]
[1777203302869,38.87,78093.44,0.0,-0.88546,6e-05,15.52496]
[1777203307874,38.87,78092.91,0.0,-0.88549,6e-05,15.52183]
[1777203312879,38.87,78092.55,0.0,-0.88551,6e-05,15.51987]
[1777203317884,38.87,78092.01,0.0,-0.88554,6e-05,15.51674]
[1777203321888,38.87,78081.13,0.0,-0.88621,6e-05,15.44979]
[1777203326893,38.87,78078.3,0.0,-0.88638,6e-05,15.4331]
[1777203331898,38.87,78080.05,0.0,-0.88628,6e-05,15.44124]
[1777203336903,38.87,78080.87,0.0,-0.88623,6e-05,15.447]
[1777203341908,38.88,78082.24,0.0,-0.88613,6e-05,15.45618]
[1777203346913,38.88,78082.23,0.0,-0.88613,6e-05,15.45677]
[1777203351918,38.88,78082.73,0.0,-0.88609,6e-05,15.46044]
[1777203357924,38.88,78081.86,0.0,-0.88614,6e-05,15.45587]
[1777203362929,38.88,78080.74,0.0,-0.8862,6e-05,15.4496]
[1777203367934,38.88,78078.45,0.0,-0.88633,6e-05,15.43623]
[1777203372939,38.88,78076.99,0.0,-0.88641,6e-05,15.42801]
[1777203377944,38.88,78075.26,0.0,-0.88651,6e-05,15.41819]
[1777203382949,38.89,78074.1,0.0,-0.88657,6e-05,15.41199]
[1777203387954,38.89,78068.52,0.0,-0.88691,6e-05,15.37859]
[1777203392959,38.89,78068.23,0.0,-0.88693,6e-05,15.37452]
[1777203397964,38.89,78068.77,0.0,-0.88689,6e-05,15.37904]
[1777203402969,38.89,78067.25,0.0,-0.88697,6e-05,15.37083]
[1777203407974,38.89,78066.57,0.0,-0.887,6e-05,15.36785]
[1777203412979,38.9,78065.46,0.0,-0.88706,6e-05,15.36222]
[1777203417984,38.9,78065.92,0.0,-0.88701,6e-05,15.3663]
[1777203422989,38.9,78066.46,0.0,-0.88697,6e-05,15.37089]
[1777203427994,38.9,78066.81,0.0,-0.88693,6e-05,15.37423]
[1777203432999,38.91,78064.94,0.0,-0.88704,6e-05,15.36397]
[1777203438004,38.91,78064.19,0.0,-0.88707,6e-05,15.36058]
[1777203442008,38.91,78069.32,0.0,-0.88675,6e-05,15.39305]
[1777203447013,38.91,78071.4,0.0,-0.88661,6e-05,15.40689]
[1777203452930,38.91,78073.04,0.0,-0.88652,6e-05,15.41456]
[1777203458024,38.91,78073.48,0.0,-0.88648,6e-05,15.41812]
[1777203464030,38.92,78074.08,0.0,-0.88643,6e-05,15.42281]
[1777203469039,38.92,78075.62,0.0,-0.88633,6e-05,15.43307]
[1777203474044,38.92,78077.44,0.0,-0.88621,6e-05,15.44495]
[1777203479049,38.92,78076.53,0.0,-0.88626,6e-05,15.44002]
[1777203484055,38.92,78076.46,0.0,-0.88626,6e-05,15.44026]
[1777203490061,38.92,78078.48,0.0,-0.88613,6e-05,15.45345]
[1777203495066,38.92,78078.31,0.0,-0.88613,6e-05,15.45304]
[1777203500896,38.92,78078.13,0.0,-0.88614,6e-05,15.45249]
[1777203506077,38.92,78078.33,0.0,-0.88612,6e-05,15.45441]
[1777203512083,38.93,78078.8,0.0,-0.8861,6e-05,15.4545]
[1777203517088,38.93,78079.36,0.0,-0.88606,6e-05,15.45847]
[1777203522093,38.93,78081.8,0.0,-0.88591,6e-05,15.47399]
[1777203527098,38.93,78084.5,0.0,-0.88573,6e-05,15.49106]
[1777203532103,38.93,78086.35,0.0,-0.88562,6e-05,15.50274]
[1777203537110,38.93,78086.41,0.0,-0.88561,6e-05,15.50333]
[1777203542115,38.93,78085.13,0.0,-0.88569,6e-05,15.49561]
[1777203547120,38.93,78083.32,0.0,-0.8858,6e-05,15.48479]
[1777203551124,38.93,78078.15,0.0,-0.88611,6e-05,15.45323]
[1777203556129,38.93,78075.87,0.0,-0.88625,6e-05,15.43979]
[1777203561134,38.93,78072.77,0.0,-0.88643,6e-05,15.42138]
[1777203566139,38.93,78072.78,0.0,-0.88642,6e-05,15.4222]
[1777203571144,38.93,78072.41,0.0,-0.88646,6e-05,15.41724]
[1777203577150,38.94,78073.08,0.0,-0.88641,6e-05,15.42234]
[1777203582155,38.94,78071.78,0.0,-0.88648,6e-05,15.41507]
[1777203587160,38.94,78071.83,0.0,-0.88647,6e-05,15.41619]
[1777203592165,38.94,78071.51,0.0,-0.88648,6e-05,15.41504]
[1777203597170,38.94,78071.36,0.0,-0.88648,6e-05,15.41489]
[1777203602175,38.94,78071.28,0.0,-0.88648,6e-05,15.4152]
[1777203607180,38.94,78071.55,0.0,-0.88645,6e-05,15.41771]
[1777203612184,38.95,78071.61,0.0,-0.88644,6e-05,15.41883]
[1777203617189,38.95,78072.28,0.0,-0.88639,6e-05,15.42371]
[1777203623195,38.95,78072.65,0.0,-0.88636,6e-05,15.42686]
[1777203629164,38.95,78072.14,0.0,-0.88638,6e-05,15.42458]
[1777203638210,38.95,78071.95,0.0,-0.8864,6e-05,15.42123]
[1777203644216,38.95,78071.9,0.0,-0.8864,6e-05,15.42181]
[1777203649221,38.95,78070.79,0.0,-0.88646,6e-05,15.41574]
[1777203655227,38.96,78070.96,0.0,-0.88644,6e-05,15.4177]
[1777203660232,38.96,78072.11,0.0,-0.88636,6e-05,15.42554]
[1777203665237,38.96,78071.75,0.0,-0.88637,6e-05,15.42399]
[1777203669241,38.96,78078.21,0.0,-0.88597,6e-05,15.46426]
[1777203674246,38.96,78080.49,0.0,-0.88583,6e-05,15.47871]
[1777203679251,38.96,78083.21,0.0,-0.88565,6e-05,15.49576]
[1777203684256,38.96,78084.49,0.0,-0.88557,6e-05,15.50382]
[1777203689261,38.96,78086.53,0.0,-0.88545,6e-05,15.51651]
[1777203694266,38.96,78089.15,0.0,-0.88531,6e-05,15.52919]
[1777203699271,38.96,78090.36,0.0,-0.88523,6e-05,15.53656]
[1777203704276,38.96,78090.73,0.0,-0.88521,6e-05,15.53875]
[1777203710282,38.96,78089.93,0.0,-0.88526,6e-05,15.53374]
[1777203716288,38.96,78089.42,0.0,-0.88529,6e-05,15.53051]
[1777203721293,38.96,78086.73,0.0,-0.88546,6e-05,15.51392]
[1777203726298,38.96,78085.1,0.0,-0.88556,6e-05,15.504]
[1777203732532,38.96,78084.27,0.0,-0.88561,6e-05,15.49911]
[1777203738309,38.96,78084.27,0.0,-0.88561,6e-05,15.49931]
[1777203743314,38.96,78081.45,0.0,-0.88578,6e-05,15.48216]
[1777203748319,38.96,78081.07,0.0,-0.8858,6e-05,15.48008]
[1777203753324,38.96,78080.24,0.0,-0.88587,6e-05,15.47178]
[1777203759330,38.96,78079.3,0.0,-0.88592,6e-05,15.46649]
[1777203764335,38.96,78079.41,0.0,-0.88591,6e-05,15.4675]
[1777203771159,38.97,78078.72,0.0,-0.88595,6e-05,15.46374]
[1777203777348,38.97,78077.91,0.0,-0.88599,6e-05,15.45941]
[1777203783354,38.97,78078.2,0.0,-0.88597,6e-05,15.4617]
[1777203792363,38.97,78077.92,0.0,-0.88598,6e-05,15.46072]
[1777203797368,38.97,78077.19,0.0,-0.88602,6e-05,15.4566]
[1777203802373,38.97,78076.42,0.0,-0.88606,6e-05,15.45235]
[1777203808379,38.97,78076.07,0.0,-0.88608,6e-05,15.45069]
[1777203813383,38.97,78072.95,0.0,-0.88629,6e-05,15.42835]
[1777203818388,38.97,78074.07,0.0,-0.88621,6e-05,15.43565]
[1777203823393,38.97,78073.23,0.0,-0.88626,6e-05,15.43086]
[1777203828398,38.97,78072.76,0.0,-0.88629,6e-05,15.42839]
[1777203834404,38.97,78077.32,0.0,-0.886,6e-05,15.45685]
[1777203839411,38.97,78076.51,0.0,-0.88605,6e-05,15.45214]
[1777203844416,38.97,78076.02,0.0,-0.88608,6e-05,15.44935]
[1777203849421,38.98,78075.68,0.0,-0.88609,6e-05,15.44757]
[1777203854426,38.98,78075.51,0.0,-0.8861,6e-05,15.44678]
[1777203859431,38.98,78075.52,0.0,-0.8861,6e-05,15.44716]
[1777203864435,38.98,78075.09,0.0,-0.88612,6e-05,15.44481]
[1777203869440,38.98,78071.75,0.0,-0.88632,6e-05,15.42456]
[1777203874445,38.98,78071.16,0.0,-0.88638,6e-05,15.41794]
[1777203879450,38.98,78069.43,0.0,-0.88648,6e-05,15.4078]
[1777203884455,38.98,78067.23,0.0,-0.88661,6e-05,15.39486]
[1777203889460,38.98,78065.78,0.0,-0.88669,6e-05,15.38662]
[1777203894465,38.98,78064.33,0.0,-0.88677,6e-05,15.37839]
[1777203900471,38.98,78062.69,0.0,-0.88686,6e-05,15.36928]
[1777203905476,38.99,78062.2,0.0,-0.88688,6e-05,15.36705]
[1777203910480,38.99,78064.55,0.0,-0.88673,6e-05,15.38227]
[1777203915485,38.99,78066.01,0.0,-0.88664,6e-05,15.39193]
[1777203920490,38.99,78067.63,0.0,-0.88653,6e-05,15.40239]
[1777203921491,38.99,78046.9,0.0,-0.8878,6e-05,15.27496]
[1777203922492,38.99,78041.44,0.0,-0.88813,6e-05,15.24148]
[1777203927497,38.99,78046.57,0.0,-0.88781,6e-05,15.27391]
[1777203932502,38.99,78046.88,0.0,-0.8878,6e-05,15.2738]
[1777203940416,39.0,78047.41,0.0,-0.88774,6e-05,15.27936]
[1777203945451,39.0,78044.16,0.0,-0.88793,6e-05,15.2609]
[1777203950485,39.0,78044.82,0.0,-0.88787,6e-05,15.26651]
[1777203955521,39.0,78044.66,0.0,-0.88786,6e-05,15.26702]
[1777203960533,39.01,78043.67,0.0,-0.88791,6e-05,15.26245]
[1777203965538,39.01,78043.63,0.0,-0.8879,6e-05,15.26369]
[1777203971544,39.01,78043.91,0.0,-0.88786,6e-05,15.26717]
[1777203976549,39.01,78047.55,0.0,-0.88763,6e-05,15.28999]
[1777203981555,39.02,78047.35,0.0,-0.88763,6e-05,15.29008]
[1777203986560,39.01,78047.12,0.0,-0.88766,6e-05,15.28737]
[1777203991567,39.01,78047.45,0.0,-0.88768,6e-05,15.28442]
[1777203997815,39.01,78047.19,0.0,-0.88771,6e-05,15.2811]
[1777204003579,39.01,78048.93,0.0,-0.88762,6e-05,15.29067]
[1777204008584,39.01,78050.54,0.0,-0.88751,6e-05,15.30108]
[1777204013589,39.01,78052.94,0.0,-0.88735,6e-05,15.31702]
[1777204018594,39.01,78053.45,0.0,-0.88731,6e-05,15.32125]
[1777204023599,39.01,78052.78,0.0,-0.88734,6e-05,15.31826]
[1777204028604,39.01,78050.11,0.0,-0.88749,6e-05,15.30301]
[1777204034610,39.02,78050.83,0.0,-0.88743,6e-05,15.30885]
[1777204041617,39.02,78051.77,0.0,-0.88736,6e-05,15.3162]
[1777204046622,39.02,78053.8,0.0,-0.88722,6e-05,15.32976]
[1777204051627,39.02,78053.42,0.0,-0.88726,6e-05,15.32496]
[1777204056632,39.02,78053.06,0.0,-0.88727,6e-05,15.32377]
[1777204061637,39.03,78052.94,0.0,-0.88727,6e-05,15.32405]
[1777204066642,39.03,78053.34,0.0,-0.88723,6e-05,15.32758]
[1777204072648,39.03,78054.47,0.0,-0.88715,6e-05,15.33575]
[1777204077653,39.03,78051.76,0.0,-0.88731,6e-05,15.32006]
[1777204082658,39.03,78052.01,0.0,-0.88728,6e-05,15.32267]
[1777204087662,39.03,78055.18,0.0,-0.88708,6e-05,15.34302]
[1777204093668,39.04,78055.37,0.0,-0.88705,6e-05,15.34528]
[1777204098673,39.04,78054.69,0.0,-0.88708,6e-05,15.34202]
[1777204103678,39.04,78055.2,0.0,-0.88704,6e-05,15.34604]
[1777204107682,39.04,78060.27,0.0,-0.88673,6e-05,15.37775]
[1777204113643,39.04,78062.69,0.0,-0.88659,6e-05,15.38984]
[1777204119694,39.04,78064.25,0.0,-0.88649,6e-05,15.40003]
[1777204124699,39.04,78071.12,0.0,-0.88606,6e-05,15.44261]
[1777204130705,39.04,78075.49,0.0,-0.88579,6e-05,15.46961]
[1777204135710,39.04,78079.04,0.0,-0.88558,6e-05,15.49139]
[1777204140715,39.04,78081.16,0.0,-0.88545,6e-05,15.5042]
[1777204143718,39.04,78089.07,0.0,-0.88496,6e-05,15.55273]
[1777204148723,39.04,78090.69,0.0,-0.88486,6e-05,15.56215]
[1777204154729,39.04,78091.56,0.0,-0.88482,6e-05,15.56671]
[1777204159735,39.04,78093.01,0.0,-0.88474,6e-05,15.5749]
[1777204164740,39.04,78093.02,0.0,-0.88474,6e-05,15.57429]
[1777204169745,39.04,78095.22,0.0,-0.88461,6e-05,15.58703]
[1777204174750,39.04,78095.33,0.0,-0.88464,6e-05,15.58341]
[1777204179755,39.03,78096.16,0.0,-0.88459,6e-05,15.58774]
[1777204184760,39.03,78096.19,0.0,-0.8846,6e-05,15.58714]
[1777204189765,39.03,78096.74,0.0,-0.88457,6e-05,15.58972]
[1777204194770,39.03,78096.85,0.0,-0.88458,6e-05,15.58955]
[1777204200776,39.03,78098.21,0.0,-0.8845,6e-05,15.59697]
[1777204204780,39.02,78106.21,0.0,-0.88403,6e-05,15.64389]
[1777204209785,39.01,78109.5,0.0,-0.88391,6e-05,15.65552]
[1777204214790,39.01,78108.25,0.0,-0.884,6e-05,15.64674]
[1777204220796,39.01,78107.38,0.0,-0.88407,6e-05,15.64022]
[1777204225801,39.0,78106.8,0.0,-0.88412,6e-05,15.63574]
[1777204230806,39.0,78106.42,0.0,-0.88415,6e-05,15.63255]
[1777204236812,39.0,78105.95,0.0,-0.88421,6e-05,15.62512]
[1777204241817,39.0,78105.93,0.0,-0.88422,6e-05,15.62419]
[1777204246822,39.0,78105.64,0.0,-0.88424,6e-05,15.62201]
[1777204252829,39.0,78105.36,0.0,-0.88427,6e-05,15.61932]
[1777204258835,39.0,78105.44,0.0,-0.88427,6e-05,15.61897]
[1777204263840,38.99,78104.97,0.0,-0.88431,6e-05,15.61529]
[1777204269846,38.99,78105.21,0.0,-0.88431,6e-05,15.61586]
[1777204274851,38.99,78105.01,0.0,-0.88433,6e-05,15.6139]
[1777204280857,38.99,78107.48,0.0,-0.88418,6e-05,15.62826]
[1777204286863,38.99,78106.35,0.0,-0.88426,6e-05,15.62032]
[1777204291868,38.99,78109.35,0.0,-0.8841,6e-05,15.63459]
[1777204296873,38.98,78114.11,0.0,-0.88383,6e-05,15.66127]
[1777204301878,38.98,78119.98,0.0,-0.88349,6e-05,15.69531]
[1777204306883,38.98,78121.36,0.0,-0.8834,6e-05,15.70389]
[1777204311888,38.98,78122.6,0.0,-0.88333,6e-05,15.71118]
[1777204318895,38.98,78119.58,0.0,-0.88352,6e-05,15.69215]
[1777204323900,38.98,78118.83,0.0,-0.88357,6e-05,15.68729]
[1777204328905,38.98,78118.64,0.0,-0.88359,6e-05,15.68589]
[1777204334911,38.98,78117.53,0.0,-0.88366,6e-05,15.67883]
[1777204340917,38.98,78116.64,0.0,-0.88372,6e-05,15.67318]
[1777204345923,38.98,78116.0,0.0,-0.88376,6e-05,15.66911]
[1777204350928,38.98,78114.46,0.0,-0.88385,6e-05,15.65958]
[1777204355933,38.98,78113.69,0.0,-0.88392,6e-05,15.65134]
[1777204360938,38.98,78112.81,0.0,-0.88398,6e-05,15.646]
[1777204365943,38.98,78110.83,0.0,-0.8841,6e-05,15.63394]
[1777204370948,38.98,78110.57,0.0,-0.88412,6e-05,15.63208]
[1777204375953,38.97,78111.96,0.0,-0.88404,6e-05,15.63985]
[1777204380958,38.97,78112.33,0.0,-0.88403,6e-05,15.64123]
[1777204385963,38.97,78112.29,0.0,-0.88404,6e-05,15.64015]
[1777204390968,38.97,78113.04,0.0,-0.884,6e-05,15.64388]
[1777204395973,38.97,78113.04,0.0,-0.88401,6e-05,15.64299]
[1777204400978,38.97,78113.1,0.0,-0.88401,6e-05,15.64252]
[1777204402980,38.97,78107.07,0.0,-0.88439,6e-05,15.6049]
[1777204407985,38.97,78103.08,0.0,-0.88465,6e-05,15.57974]
[1777204412990,38.97,78103.35,0.0,-0.88466,6e-05,15.5775]
[1777204417995,38.96,78103.2,0.0,-0.88467,6e-05,15.5762]
[1777204423000,38.96,78105.58,0.0,-0.88453,6e-05,15.59046]
[1777204428005,38.96,78106.26,0.0,-0.88449,6e-05,15.59413]
[1777204433010,38.96,78108.85,0.0,-0.88433,6e-05,15.60956]
[1777204438015,38.96,78109.71,0.0,-0.88429,6e-05,15.61423]
[1777204444021,38.96,78110.16,0.0,-0.88427,6e-05,15.6162]
[1777204450027,38.96,78110.66,0.0,-0.88425,6e-05,15.61846]
[1777204455032,38.96,78110.9,0.0,-0.88424,6e-05,15.61925]
[1777204463041,38.96,78111.22,0.0,-0.88423,6e-05,15.62008]
[1777204469047,38.95,78112.72,0.0,-0.88414,6e-05,15.62854]
[1777204474052,38.95,78111.82,0.0,-0.88423,6e-05,15.61876]
[1777204479057,38.95,78111.5,0.0,-0.88426,6e-05,15.6161]
[1777204484062,38.95,78111.39,0.0,-0.88427,6e-05,15.61472]
[1777204490069,38.95,78110.07,0.0,-0.88436,6e-05,15.60581]
[1777204495074,38.95,78110.4,0.0,-0.88435,6e-05,15.60728]
[1777204500079,38.95,78110.45,0.0,-0.88435,6e-05,15.60699]
[1777204505084,38.95,78110.67,0.0,-0.88434,6e-05,15.60772]
[1777204511090,38.94,78110.75,0.0,-0.88434,6e-05,15.60753]
[1777204516095,38.94,78110.52,0.0,-0.88437,6e-05,15.60553]
[1777204521100,38.94,78110.65,0.0,-0.88436,6e-05,15.60572]
[1777204526104,38.94,78110.71,0.0,-0.88437,6e-05,15.60554]
[1777204531176,38.94,78110.79,0.0,-0.88439,6e-05,15.60196]
[1777204537182,38.94,78110.85,0.0,-0.88439,6e-05,15.60162]
[1777204542187,38.94,78111.02,0.0,-0.88439,6e-05,15.60216]
[1777204547192,38.94,78111.25,0.0,-0.88438,6e-05,15.60299]
[1777204552197,38.94,78111.0,0.0,-0.8844,6e-05,15.60089]
[1777204558203,38.94,78111.92,0.0,-0.88435,6e-05,15.60594]
[1777204561206,38.94,78117.98,0.0,-0.88397,6e-05,15.64307]
[1777204566211,38.93,78122.26,0.0,-0.88372,6e-05,15.66862]
[1777204571216,38.93,78122.57,0.0,-0.88371,6e-05,15.66955]
[1777204576221,38.93,78126.39,0.0,-0.88347,6e-05,15.6934]
[1777204581226,38.93,78125.33,0.0,-0.88353,6e-05,15.68682]
[1777204584229,38.93,78120.32,0.0,-0.88384,6e-05,15.65591]
[1777204589234,38.93,78120.38,0.0,-0.88384,6e-05,15.65665]
[1777204594239,38.93,78120.7,0.0,-0.88384,6e-05,15.65538]
[1777204599244,38.93,78119.73,0.0,-0.88389,6e-05,15.64968]
[1777204605250,38.93,78119.78,0.0,-0.88389,6e-05,15.65045]
[1777204608253,38.94,78114.26,0.0,-0.88423,6e-05,15.61652]
[1777204613258,38.94,78112.17,0.0,-0.88435,6e-05,15.60422]
[1777204618263,38.94,78112.42,0.0,-0.88434,6e-05,15.6059]
[1777204623268,38.94,78112.33,0.0,-0.88435,6e-05,15.6048]
[1777204628273,38.93,78112.38,0.0,-0.88435,6e-05,15.60451]
[1777204634277,38.93,78112.7,0.0,-0.88434,6e-05,15.60581]
[1777204639284,38.93,78111.86,0.0,-0.88439,6e-05,15.60012]
[1777204644289,38.93,78110.66,0.0,-0.88448,6e-05,15.59219]
[1777204649294,38.93,78110.99,0.0,-0.88446,6e-05,15.59376]
[1777204655300,38.93,78111.92,0.0,-0.88443,6e-05,15.59541]
[1777204661306,38.93,78112.4,0.0,-0.88441,6e-05,15.59779]
[1777204666311,38.93,78112.26,0.0,-0.88442,6e-05,15.59638]
[1777204671316,38.93,78112.23,0.0,-0.88443,6e-05,15.5957]
[1777204676321,38.93,78112.48,0.0,-0.88442,6e-05,15.59675]
[1777204681325,38.93,78112.63,0.0,-0.88441,6e-05,15.59721]
[1777204686330,38.92,78112.91,0.0,-0.8844,6e-05,15.59848]
[1777204691335,38.92,78113.2,0.0,-0.88439,6e-05,15.59974]
[1777204696340,38.92,78113.63,0.0,-0.88437,6e-05,15.60191]
[1777204702346,38.92,78113.72,0.0,-0.88437,6e-05,15.60177]
[1777204707351,38.92,78113.72,0.0,-0.88437,6e-05,15.60128]
[1777204712356,38.92,78113.22,0.0,-0.88443,6e-05,15.59414]
[1777204717361,38.92,78113.94,0.0,-0.88439,6e-05,15.59809]
[1777204722366,38.92,78113.42,0.0,-0.88443,6e-05,15.59445]
[1777204727371,38.92,78113.41,0.0,-0.88443,6e-05,15.59388]
[1777204732376,38.92,78113.51,0.0,-0.88443,6e-05,15.59404]
[1777204737381,38.92,78113.64,0.0,-0.88443,6e-05,15.59435]
[1777204742386,38.92,78114.03,0.0,-0.88441,6e-05,15.5963]
[1777204748392,38.91,78113.74,0.0,-0.88443,6e-05,15.59394]
[1777204753397,38.91,78113.58,0.0,-0.88445,6e-05,15.5925]
[1777204758402,38.91,78113.46,0.0,-0.88446,6e-05,15.59131]
[1777204764408,38.91,78113.3,0.0,-0.88448,6e-05,15.58979]
[1777204769412,38.91,78111.07,0.0,-0.88462,6e-05,15.57562]
[1777204774417,38.91,78109.63,0.0,-0.88473,6e-05,15.56292]
[1777204779422,38.91,78108.93,0.0,-0.88478,6e-05,15.55837]
[1777204785428,38.91,78107.22,0.0,-0.88489,6e-05,15.54753]
[1777204791378,38.91,78102.96,0.0,-0.88515,6e-05,15.52119]
[1777204796414,38.91,78102.5,0.0,-0.88518,6e-05,15.51844]
[1777204802445,38.91,78100.64,0.0,-0.8853,6e-05,15.50711]
[1777204807450,38.91,78100.73,0.0,-0.88529,6e-05,15.50773]
[1777204811454,38.91,78079.66,0.0,-0.88659,6e-05,15.37771]
[1777204816554,38.91,78083.72,0.0,-0.88635,6e-05,15.40264]
[1777204823604,38.91,78086.92,0.0,-0.88615,6e-05,15.42209]
[1777204828639,38.91,78092.68,0.0,-0.8858,6e-05,15.4574]
[1777204833673,38.91,78094.24,0.0,-0.88572,6e-05,15.46324]
[1777204840310,38.91,78089.44,0.0,-0.88602,6e-05,15.43328]
[1777204845757,38.91,78088.25,0.0,-0.8861,6e-05,15.42591]
[1777204852807,38.91,78087.08,0.0,-0.88616,6e-05,15.41963]
[1777204857843,38.91,78086.21,0.0,-0.88621,6e-05,15.41498]
[1777204863885,38.91,78084.8,0.0,-0.88629,6e-05,15.40706]
[1777204869926,38.91,78083.94,0.0,-0.88633,6e-05,15.4025]
[1777204874963,38.91,78082.01,0.0,-0.88645,6e-05,15.39121]
[1777204879998,38.92,78080.86,0.0,-0.88651,6e-05,15.38474]
[1777204885033,38.92,78080.26,0.0,-0.88654,6e-05,15.38167]
[1777204890069,38.92,78079.68,0.0,-0.88657,6e-05,15.37871]
[1777204899135,38.92,78079.58,0.0,-0.88659,6e-05,15.37582]
[1777204904171,38.92,78078.18,0.0,-0.88667,6e-05,15.36733]
[1777204909207,38.92,78076.43,0.0,-0.88678,6e-05,15.35674]
[1777204912232,38.92,78069.96,0.0,-0.88717,6e-05,15.31693]
[1777204917267,38.92,78070.47,0.0,-0.88714,6e-05,15.32042]
[1777204922302,38.92,78070.89,0.0,-0.88711,6e-05,15.32342]
[1777204927339,38.92,78071.91,0.0,-0.88704,6e-05,15.33015]
[1777204932373,38.92,78067.22,0.0,-0.88732,6e-05,15.30177]
[1777204935393,38.92,78062.13,0.0,-0.88763,6e-05,15.27092]
[1777204940429,38.93,78062.47,0.0,-0.8876,6e-05,15.27396]
[1777204945463,38.93,78061.8,0.0,-0.88763,6e-05,15.27081]
[1777204950499,38.93,78063.16,0.0,-0.88752,6e-05,15.28195]
[1777204955535,38.95,78061.28,0.0,-0.88756,6e-05,15.27671]
[1777204960570,38.95,78061.03,0.0,-0.88755,6e-05,15.2778]
[1777204965605,38.95,78061.73,0.0,-0.88749,6e-05,15.28301]
[1777204967619,38.96,78056.21,0.0,-0.88783,6e-05,15.24947]
[1777204973665,38.96,78056.06,0.0,-0.88782,6e-05,15.2501]
[1777204978701,38.96,78054.69,0.0,-0.88789,6e-05,15.2428]
[1777204983735,38.96,78054.37,0.0,-0.8879,6e-05,15.24194]
[1777204988772,38.96,78055.22,0.0,-0.88784,6e-05,15.24823]
[1777204993806,38.96,78056.75,0.0,-0.88773,6e-05,15.2586]
[1777205001445,38.97,78056.05,0.0,-0.88776,6e-05,15.25554]
[1777205006896,38.97,78055.93,0.0,-0.88776,6e-05,15.25585]
[1777205011932,38.97,78056.04,0.0,-0.88777,6e-05,15.2539]
[1777205017974,38.97,78055.52,0.0,-0.88779,6e-05,15.25175]
[1777205023009,38.97,78052.52,0.0,-0.88796,6e-05,15.23423]
[1777205030058,38.98,78052.38,0.0,-0.88796,6e-05,15.23476]
[1777205035092,38.98,78054.93,0.0,-0.88779,6e-05,15.25136]
[1777205040134,38.98,78054.58,0.0,-0.8878,6e-05,15.25008]
[1777205045165,38.98,78054.66,0.0,-0.88779,6e-05,15.25139]
[1777205051208,38.98,78056.8,0.0,-0.88765,6e-05,15.26544]
[1777205056242,38.98,78056.76,0.0,-0.88765,6e-05,15.26585]
[1777205061278,38.98,78053.29,0.0,-0.88785,6e-05,15.24519]
[1777205066312,38.99,78053.22,0.0,-0.88785,6e-05,15.24551]
[1777205071348,38.99,78053.66,0.0,-0.88783,6e-05,15.24547]
[1777205076383,38.99,78052.33,0.0,-0.88791,6e-05,15.23808]
[1777205081417,38.99,78050.6,0.0,-0.88801,6e-05,15.22828]
[1777205086452,38.99,78046.03,0.0,-0.88829,6e-05,15.19958]
[1777205091487,38.98,78041.98,0.0,-0.88856,6e-05,15.17268]
[1777205096523,38.98,78041.94,0.0,-0.88858,6e-05,15.17048]
[1777205101557,38.98,78038.09,0.0,-0.88884,6e-05,15.14504]
[1777205106593,38.98,78036.61,0.0,-0.88894,6e-05,15.1343]
[1777205109613,38.97,78042.5,0.0,-0.88859,6e-05,15.16937]
[1777205119684,38.97,78042.75,0.0,-0.88862,6e-05,15.16719]
[1777205129757,38.96,78043.12,0.0,-0.88863,6e-05,15.16584]
[1777205135795,38.96,78042.48,0.0,-0.88871,6e-05,15.15634]
[1777205141837,38.95,78042.54,0.0,-0.88873,6e-05,15.15435]
[1777205149895,38.95,78042.54,0.0,-0.88876,6e-05,15.1517]
[1777205154928,38.95,78046.34,0.0,-0.88855,6e-05,15.17339]
[1777205162577,38.94,78047.63,0.0,-0.88849,6e-05,15.17909]
[1777205168024,38.94,78047.48,0.0,-0.88852,6e-05,15.1763]
[1777205176079,38.94,78045.26,0.0,-0.88868,6e-05,15.16027]
[1777205181114,38.93,78043.78,0.0,-0.88878,6e-05,15.14971]
[1777205188162,38.93,78043.55,0.0,-0.88882,6e-05,15.14625]
[1777205193199,38.93,78046.05,0.0,-0.8887,6e-05,15.15665]
[1777205198233,38.92,78045.21,0.0,-0.88877,6e-05,15.1499]
[1777205203268,38.92,78045.2,0.0,-0.88879,6e-05,15.14819]
[1777205210318,38.92,78043.94,0.0,-0.88889,6e-05,15.13815]
[1777205215353,38.92,78046.92,0.0,-0.88872,6e-05,15.15483]
[1777205222402,38.91,78048.15,0.0,-0.88867,6e-05,15.16009]
[1777205227436,38.91,78049.0,0.0,-0.88864,6e-05,15.16371]
[1777205232473,38.91,78047.31,0.0,-0.88876,6e-05,15.15177]
[1777205238514,38.9,78048.15,0.0,-0.88872,6e-05,15.15505]
[1777205243550,38.9,78050.89,0.0,-0.88857,6e-05,15.17024]
[1777205248586,38.9,78051.23,0.0,-0.88857,6e-05,15.17067]
[1777205253620,38.9,78051.74,0.0,-0.88858,6e-05,15.16868]
[1777205258654,38.89,78051.41,0.0,-0.88861,6e-05,15.1651]
[1777205263690,38.89,78048.18,0.0,-0.88883,6e-05,15.14384]
[1777205268726,38.89,78049.37,0.0,-0.88877,6e-05,15.14983]
[1777205273761,38.89,78045.68,0.0,-0.889,6e-05,15.12594]
[1777205281816,38.88,78047.93,0.0,-0.88889,6e-05,15.13797]
[1777205293904,38.88,78050.62,0.0,-0.88875,6e-05,15.15192]
[1777205298939,38.88,78050.8,0.0,-0.88875,6e-05,15.15199]
[1777205303974,38.88,78053.32,0.0,-0.8886,6e-05,15.16646]
[1777205311023,38.87,78053.57,0.0,-0.88863,6e-05,15.16294]
[1777205317065,38.87,78052.16,0.0,-0.88872,6e-05,15.15318]
[1777205322100,38.87,78050.73,0.0,-0.88882,6e-05,15.1436]
[1777205327135,38.87,78047.44,0.0,-0.88903,6e-05,15.12272]
[1777205332170,38.87,78044.18,0.0,-0.88923,6e-05,15.10228]
[1777205337205,38.87,78043.16,0.0,-0.8893,6e-05,15.09561]
[1777205342241,38.87,78040.23,0.0,-0.88948,6e-05,15.07731]
[1777205348283,38.87,78038.98,0.0,-0.88956,6e-05,15.06935]
[1777205353908,38.87,78039.78,0.0,-0.88951,6e-05,15.07404]
[1777205360367,38.86,78040.57,0.0,-0.88947,6e-05,15.0785]
[1777205365403,38.86,78041.18,0.0,-0.88943,6e-05,15.08196]
[1777205373458,38.86,78041.39,0.0,-0.88944,6e-05,15.07929]
[1777205378493,38.86,78042.96,0.0,-0.88935,6e-05,15.08862]
[1777205383529,38.86,78042.8,0.0,-0.88937,6e-05,15.08732]
[1777205388563,38.86,78042.97,0.0,-0.88936,6e-05,15.08806]
[1777205394190,38.86,78042.72,0.0,-0.88938,6e-05,15.08616]
[1777205399641,38.86,78042.54,0.0,-0.88939,6e-05,15.08476]
[1777205406690,38.86,78042.48,0.0,-0.8894,6e-05,15.08401]
[1777205414330,38.86,78043.1,0.0,-0.88937,6e-05,15.08736]
[1777205419783,38.86,78041.78,0.0,-0.88945,6e-05,15.07899]
[1777205425824,38.86,78040.93,0.0,-0.8895,6e-05,15.07347]
[1777205430858,38.86,78040.04,0.0,-0.88956,6e-05,15.06776]
[1777205438922,38.86,78039.78,0.0,-0.8896,6e-05,15.06227]
[1777205444541,38.86,78038.21,0.0,-0.8897,6e-05,15.05238]
[1777205449992,38.86,78038.21,0.0,-0.8897,6e-05,15.05216]
[1777205456035,38.86,78036.92,0.0,-0.88978,6e-05,15.04401]
[1777205461078,38.86,78034.55,0.0,-0.88993,6e-05,15.02928]
[1777205465113,38.86,78031.0,0.0,-0.89014,6e-05,15.00752]
[1777205470147,38.86,78031.67,0.0,-0.8901,6e-05,15.01174]
[1777205473166,38.86,78025.8,0.0,-0.89045,6e-05,14.976]
[1777205476186,38.86,78019.27,0.0,-0.89085,6e-05,14.93625]
[1777205477196,38.86,78018.72,0.0,-0.89088,6e-05,14.93305]
[1777205482229,38.86,78020.31,0.0,-0.89077,6e-05,14.94386]
[1777205489278,38.86,78021.88,0.0,-0.89066,6e-05,14.9548]
[1777205494890,38.86,78022.66,0.0,-0.89063,6e-05,14.95711]
[1777205496327,38.86,78015.12,0.0,-0.89108,6e-05,14.91088]
[1777205498341,38.86,78010.05,0.0,-0.89139,6e-05,14.87929]
[1777205503376,38.86,78014.75,0.0,-0.89113,6e-05,14.90642]
[1777205508410,38.86,78017.66,0.0,-0.89097,6e-05,14.92292]
[1777205513445,38.86,78017.22,0.0,-0.89099,6e-05,14.92013]
[1777205518482,38.86,78016.28,0.0,-0.89105,6e-05,14.91412]
[1777205523516,38.86,78014.98,0.0,-0.89113,6e-05,14.90588]
[1777205528550,38.86,78014.32,0.0,-0.89118,6e-05,14.90159]
[1777205533586,38.86,78013.53,0.0,-0.89122,6e-05,14.89663]
[1777205538621,38.86,78012.86,0.0,-0.89126,6e-05,14.89258]
[1777205543656,38.86,78012.57,0.0,-0.89128,6e-05,14.89088]
[1777205551713,38.86,78013.75,0.0,-0.89122,6e-05,14.89551]
[1777205556747,38.86,78013.17,0.0,-0.89124,6e-05,14.89341]
[1777205561782,38.86,78012.73,0.0,-0.89126,6e-05,14.89188]
[1777205567824,38.86,78010.87,0.0,-0.89137,6e-05,14.88068]
[1777205572860,38.86,78010.11,0.0,-0.89141,6e-05,14.87621]
[1777205578902,38.86,78009.15,0.0,-0.89147,6e-05,14.87061]
[1777205583938,38.86,78006.21,0.0,-0.89164,6e-05,14.85292]
[1777205585951,38.86,78001.12,0.0,-0.89194,6e-05,14.82201]
[1777205590986,38.86,77996.64,0.0,-0.89222,6e-05,14.7942]
[1777205596022,38.86,77998.07,0.0,-0.89212,6e-05,14.80361]
[1777205600050,38.87,77993.02,0.0,-0.89241,6e-05,14.77411]
[1777205605085,38.87,77992.16,0.0,-0.89244,6e-05,14.77114]
[1777205608108,38.87,77987.08,0.0,-0.89273,6e-05,14.74157]
[1777205613141,38.87,77984.1,0.0,-0.89291,6e-05,14.72178]
[1777205618178,38.88,77982.33,0.0,-0.89301,6e-05,14.71185]
[1777205623213,38.88,77977.42,0.0,-0.89329,6e-05,14.68291]
[1777205628250,38.88,77972.98,0.0,-0.89355,6e-05,14.65636]
[1777205633285,38.88,77973.71,0.0,-0.89351,6e-05,14.66028]
[1777205637315,38.88,77968.47,0.0,-0.89382,6e-05,14.62797]
[1777205642349,38.88,77967.94,0.0,-0.89386,6e-05,14.62431]
[1777205650404,38.87,77966.79,0.0,-0.89394,6e-05,14.61661]
[1777205656023,38.87,77961.61,0.0,-0.89424,6e-05,14.58485]
[1777205661481,38.87,77962.37,0.0,-0.8942,6e-05,14.58908]
[1777205666518,38.87,77964.31,0.0,-0.89409,6e-05,14.60043]
[1777205671552,38.87,77963.29,0.0,-0.89418,6e-05,14.59036]
[1777205676587,38.87,77962.05,0.0,-0.89426,6e-05,14.58244]
[1777205681622,38.87,77961.68,0.0,-0.89428,6e-05,14.57985]
[1777205686657,38.87,77961.99,0.0,-0.89427,6e-05,14.58132]
[1777205691693,38.87,77962.17,0.0,-0.89426,6e-05,14.58197]
[1777205696727,38.87,77961.82,0.0,-0.89429,6e-05,14.57941]
[1777205701763,38.87,77961.5,0.0,-0.89431,6e-05,14.57702]
[1777205706797,38.87,77961.03,0.0,-0.89434,6e-05,14.57373]
[1777205711832,38.87,77960.5,0.0,-0.89438,6e-05,14.57009]
[1777205716868,38.87,77963.09,0.0,-0.89423,6e-05,14.58532]
[1777205721902,38.86,77962.19,0.0,-0.89429,6e-05,14.57933]
[1777205726938,38.86,77960.24,0.0,-0.89441,6e-05,14.56703]
[1777205731972,38.86,77959.1,0.0,-0.8945,6e-05,14.55626]
[1777205737008,38.86,77955.03,0.0,-0.89474,6e-05,14.53132]
[1777205742042,38.86,77955.81,0.0,-0.8947,6e-05,14.53583]
[1777205747080,38.86,77951.15,0.0,-0.89497,6e-05,14.50743]
[1777205752115,38.86,77948.0,0.0,-0.89516,6e-05,14.48843]
[1777205757150,38.86,77950.22,0.0,-0.89503,6e-05,14.50201]
[1777205762186,38.86,77951.39,0.0,-0.89496,6e-05,14.50923]
[1777205767221,38.86,77951.99,0.0,-0.89492,6e-05,14.51305]
[1777205772256,38.86,77951.76,0.0,-0.89493,6e-05,14.51189]
[1777205777291,38.86,77952.36,0.0,-0.89489,6e-05,14.51581]
[1777205782325,38.86,77958.29,0.0,-0.89454,6e-05,14.55201]
[1777205784340,38.86,77961.85,0.0,-0.89433,6e-05,14.57358]
[1777205789379,38.86,77964.76,0.0,-0.89416,6e-05,14.59104]
[1777205794410,38.86,77963.27,0.0,-0.89427,6e-05,14.57833]
[1777205799445,38.86,77962.87,0.0,-0.8943,6e-05,14.57571]
[1777205804480,38.86,77962.79,0.0,-0.89431,6e-05,14.57505]
[1777205809514,38.86,77961.65,0.0,-0.89437,6e-05,14.56795]
[1777205814550,38.86,77958.68,0.0,-0.89455,6e-05,14.54992]
[1777205819585,38.86,77960.13,0.0,-0.89446,6e-05,14.55869]
[1777205824621,38.86,77963.54,0.0,-0.89427,6e-05,14.57909]
[1777205827215,38.86,77970.79,0.0,-0.89384,6e-05,14.6229]
[1777205832677,38.86,77968.89,0.0,-0.89396,6e-05,14.61065]
[1777205837711,38.86,77965.11,0.0,-0.89419,6e-05,14.5873]
[1777205842747,38.86,77960.51,0.0,-0.89446,6e-05,14.55911]
[1777205847781,38.86,77960.53,0.0,-0.89446,6e-05,14.55907]
[1777205852817,38.86,77960.89,0.0,-0.89446,6e-05,14.55765]
[1777205857851,38.86,77960.76,0.0,-0.89447,6e-05,14.55673]
[1777205862886,38.86,77959.17,0.0,-0.89457,6e-05,14.54703]
[1777205868929,38.86,77959.86,0.0,-0.89453,6e-05,14.55117]
[1777205876985,38.86,77963.61,0.0,-0.89431,6e-05,14.57371]
[1777205883028,38.86,77962.52,0.0,-0.89437,6e-05,14.56696]
[1777205888062,38.86,77962.38,0.0,-0.89438,6e-05,14.56602]
[1777205893097,38.86,77962.12,0.0,-0.8944,6e-05,14.56438]
[1777205898131,38.86,77962.01,0.0,-0.8944,6e-05,14.56367]
[1777205903167,38.86,77961.99,0.0,-0.89441,6e-05,14.56352]
[1777205909208,38.86,77961.98,0.0,-0.89441,6e-05,14.56344]
[1777205914243,38.86,77968.22,0.0,-0.89406,6e-05,14.59781]
[1777205919279,38.86,77970.03,0.0,-0.89396,6e-05,14.60859]
[1777205924315,38.86,77971.94,0.0,-0.89384,6e-05,14.62003]
[1777205929349,38.86,77971.43,0.0,-0.89388,6e-05,14.61678]
[1777205934385,38.86,77971.93,0.0,-0.89385,6e-05,14.6197]
[1777205942440,38.86,77971.52,0.0,-0.89387,6e-05,14.61703]
[1777205947476,38.86,77971.28,0.0,-0.89389,6e-05,14.61562]
[1777205952511,38.86,77970.38,0.0,-0.89394,6e-05,14.6102]
[1777205958552,38.86,77970.47,0.0,-0.89393,6e-05,14.61079]
[1777205963587,38.86,77969.36,0.0,-0.894,6e-05,14.60411]
[1777205968622,38.86,77969.25,0.0,-0.89401,6e-05,14.60352]
[1777205973658,38.86,77969.14,0.0,-0.89403,6e-05,14.59947]
[1777205981713,38.86,77969.63,0.0,-0.894,6e-05,14.60254]
[1777205986750,38.86,77969.62,0.0,-0.894,6e-05,14.60253]
[1777205994805,38.86,77969.65,0.0,-0.894,6e-05,14.60264]
[1777205999840,38.86,77970.61,0.0,-0.89395,6e-05,14.60823]
[1777206008479,38.86,77970.28,0.0,-0.89397,6e-05,14.60586]
[1777206013938,38.86,77969.0,0.0,-0.89405,6e-05,14.59785]
[1777206018973,38.85,77969.11,0.0,-0.89404,6e-05,14.59833]
[1777206024009,38.85,77969.04,0.0,-0.89405,6e-05,14.59772]
[1777206029042,38.85,77969.07,0.0,-0.89405,6e-05,14.59774]
[1777206030051,38.85,77979.49,0.0,-0.89343,6e-05,14.66112]
[1777206031061,38.85,77978.79,0.0,-0.89349,6e-05,14.65341]
[1777206036092,38.85,77978.24,0.0,-0.89353,6e-05,14.65016]
[1777206041127,38.85,77976.84,0.0,-0.89361,6e-05,14.64146]
[1777206046162,38.85,77973.14,0.0,-0.89384,6e-05,14.61842]
[1777206051201,38.85,77972.39,0.0,-0.89388,6e-05,14.61343]
[1777206056231,38.85,77971.92,0.0,-0.89392,6e-05,14.61015]
[1777206061267,38.85,77971.72,0.0,-0.89393,6e-05,14.60854]
[1777206066302,38.85,77971.13,0.0,-0.89397,6e-05,14.60455]
[1777206074358,38.85,77970.33,0.0,-0.89402,6e-05,14.59913]
[1777206080400,38.85,77970.29,0.0,-0.89403,6e-05,14.59846]
[1777206086443,38.85,77969.99,0.0,-0.89405,6e-05,14.59622]
[1777206091477,38.85,77966.92,0.0,-0.89426,6e-05,14.57391]
[1777206096513,38.85,77966.95,0.0,-0.89426,6e-05,14.57391]
[1777206101548,38.85,77970.96,0.0,-0.89402,6e-05,14.59804]
[1777206106583,38.85,77970.7,0.0,-0.89404,6e-05,14.59654]
[1777206111620,38.85,77975.36,0.0,-0.89376,6e-05,14.62515]
[1777206113632,38.85,77982.02,0.0,-0.89336,6e-05,14.66565]
[1777206116652,38.85,77982.68,0.0,-0.89333,6e-05,14.66956]
[1777206121688,38.85,77986.94,0.0,-0.89308,6e-05,14.69526]
[1777206126723,38.85,77989.63,0.0,-0.89292,6e-05,14.7116]
[1777206129744,38.85,78003.24,0.0,-0.89211,6e-05,14.79428]
[1777206130750,38.85,78001.75,0.0,-0.89219,6e-05,14.7855]
[1777206135786,38.85,78002.39,0.0,-0.89214,6e-05,14.79103]
[1777206140822,38.85,78002.35,0.0,-0.89212,6e-05,14.79238]
[1777206145856,38.86,78004.05,0.0,-0.89201,6e-05,14.80427]
[1777206150891,38.86,78003.65,0.0,-0.89201,6e-05,14.80358]
[1777206155927,38.86,78003.22,0.0,-0.89204,6e-05,14.79892]
[1777206161968,38.86,78004.17,0.0,-0.89197,6e-05,14.80638]
[1777206168012,38.87,78003.95,0.0,-0.89197,6e-05,14.80666]
[1777206173046,38.87,78003.19,0.0,-0.892,6e-05,14.80337]
[1777206179682,38.87,78002.21,0.0,-0.89204,6e-05,14.79904]
[1777206187145,38.87,78002.13,0.0,-0.89202,6e-05,14.80072]
[1777206192179,38.88,78003.58,0.0,-0.89192,6e-05,14.81087]
[1777206197215,38.88,78002.97,0.0,-0.89195,6e-05,14.80842]
[1777206202250,38.88,78003.5,0.0,-0.8919,6e-05,14.81292]
[1777206209893,38.88,78004.32,0.0,-0.89184,6e-05,14.81961]
[1777206215340,38.89,78004.24,0.0,-0.89185,6e-05,14.81707]
[1777206220375,38.89,78004.01,0.0,-0.89185,6e-05,14.81686]
[1777206225410,38.89,77996.96,0.0,-0.89226,6e-05,14.77512]
[1777206230446,38.89,77997.18,0.0,-0.89223,6e-05,14.77796]
[1777206235481,38.9,77998.2,0.0,-0.89216,6e-05,14.78572]
[1777206240517,38.9,77998.32,0.0,-0.89213,6e-05,14.78801]
[1777206245553,38.9,77997.36,0.0,-0.89217,6e-05,14.78377]
[1777206250590,38.9,77997.33,0.0,-0.89216,6e-05,14.78519]
[1777206255625,38.91,77997.14,0.0,-0.89215,6e-05,14.78567]
[1777206260660,38.91,77997.0,0.0,-0.89214,6e-05,14.78652]
[1777206265696,38.91,77997.44,0.0,-0.8921,6e-05,14.79086]
[1777206270736,38.91,77993.15,0.0,-0.89234,6e-05,14.76632]
[1777206276782,38.92,77992.48,0.0,-0.89238,6e-05,14.76091]
[1777206281817,38.92,77993.64,0.0,-0.89229,6e-05,14.76971]
[1777206289873,38.93,77995.32,0.0,-0.89217,6e-05,14.78256]
[1777206294909,38.93,77996.26,0.0,-0.8921,6e-05,14.78983]
[1777206299944,38.93,77994.28,0.0,-0.8922,6e-05,14.77934]
[1777206304989,38.93,77995.33,0.0,-0.89212,6e-05,14.78729]
[1777206310593,38.94,77997.27,0.0,-0.89199,6e-05,14.80089]
[1777206316067,38.94,77997.73,0.0,-0.89194,6e-05,14.80536]
[1777206324124,38.94,77997.85,0.0,-0.89191,6e-05,14.80824]
[1777206330734,38.94,77998.42,0.0,-0.89186,6e-05,14.81325]
[1777206336208,38.95,77998.42,0.0,-0.89187,6e-05,14.81129]
[1777206341243,38.95,77996.54,0.0,-0.89197,6e-05,14.8012]
[1777206346279,38.95,77999.3,0.0,-0.89179,6e-05,14.81934]
[1777206351313,38.95,77999.75,0.0,-0.89175,6e-05,14.82327]
[1777206356349,38.96,78000.04,0.0,-0.89172,6e-05,14.82619]
[1777206362391,38.96,77999.69,0.0,-0.89173,6e-05,14.82546]
[1777206367425,38.96,77999.85,0.0,-0.89171,6e-05,14.82758]
[1777206375482,38.96,77999.82,0.0,-0.89169,6e-05,14.82921]
[1777206381084,38.96,78000.41,0.0,-0.89164,6e-05,14.8339]
[1777206387566,38.97,78000.41,0.0,-0.89163,6e-05,14.83542]
[1777206395622,38.97,77999.99,0.0,-0.89166,6e-05,14.83114]
[1777206401232,38.97,78000.1,0.0,-0.89164,6e-05,14.83313]
[1777206406698,38.97,78000.1,0.0,-0.89163,6e-05,14.83423]
[1777206419789,38.98,78000.12,0.0,-0.8916,6e-05,14.83718]
[1777206424825,38.98,78004.31,0.0,-0.89133,6e-05,14.86369]
[1777206429860,38.98,78003.82,0.0,-0.89136,6e-05,14.8616]
[1777206434895,38.98,78002.75,0.0,-0.89141,6e-05,14.85602]
[1777206439931,38.99,78002.39,0.0,-0.89142,6e-05,14.85478]
[1777206444965,38.99,78002.61,0.0,-0.8914,6e-05,14.85705]
[1777206450001,38.99,78002.22,0.0,-0.89141,6e-05,14.85562]
[1777206455037,38.99,78001.84,0.0,-0.89145,6e-05,14.85079]
[1777206460074,38.99,78001.64,0.0,-0.89145,6e-05,14.85056]
[1777206467123,38.99,78001.37,0.0,-0.89145,6e-05,14.8503]
[1777206472158,39.0,78002.81,0.0,-0.89136,6e-05,14.86004]
[1777206477196,39.0,78004.03,0.0,-0.89127,6e-05,14.8685]
[1777206482228,39.0,78001.41,0.0,-0.89142,6e-05,14.85323]
[1777206487271,39.0,78000.18,0.0,-0.89148,6e-05,14.84684]
[1777206489277,39.0,77990.69,0.0,-0.89205,6e-05,14.78964]
[1777206494312,39.0,77986.91,0.0,-0.89226,6e-05,14.76794]
[1777206499346,39.01,77985.32,0.0,-0.89234,6e-05,14.75975]
[1777206504381,39.01,77980.14,0.0,-0.89264,6e-05,14.72923]
[1777206509417,39.01,77978.1,0.0,-0.89274,6e-05,14.71868]
[1777206516465,39.01,77975.42,0.0,-0.89289,6e-05,14.70172]
[1777206522074,39.02,77973.85,0.0,-0.89297,6e-05,14.69425]
[1777206527549,39.02,77976.26,0.0,-0.8928,6e-05,14.71115]
[1777206529557,39.02,77968.91,0.0,-0.89323,6e-05,14.66707]
[1777206532578,39.02,77967.08,0.0,-0.89334,6e-05,14.65584]
[1777206537613,39.02,77965.77,0.0,-0.89342,6e-05,14.64727]
[1777206543656,39.02,77965.42,0.0,-0.89345,6e-05,14.64431]
[1777206548690,39.02,77963.69,0.0,-0.89356,6e-05,14.6331]
[1777206553727,39.02,77961.51,0.0,-0.89369,6e-05,14.62024]
[1777206555740,39.02,77954.69,0.0,-0.89409,6e-05,14.57878]
[1777206558762,39.02,77949.65,0.0,-0.89439,6e-05,14.54811]
[1777206561783,39.02,77947.22,0.0,-0.89454,6e-05,14.53336]
[1777206566819,39.02,77952.91,0.0,-0.8942,6e-05,14.56767]
[1777206568833,39.02,77955.23,0.0,-0.89407,6e-05,14.58158]
[1777206573871,39.02,77955.62,0.0,-0.89407,6e-05,14.5801]
[1777206578906,39.02,77957.95,0.0,-0.89394,6e-05,14.5937]
[1777206583937,39.02,77956.85,0.0,-0.89401,6e-05,14.58654]
[1777206588973,39.02,77956.07,0.0,-0.89406,6e-05,14.58133]
[1777206594013,39.01,77957.13,0.0,-0.894,6e-05,14.58721]
[1777206599048,39.01,77957.04,0.0,-0.89401,6e-05,14.58609]
[1777206604082,39.01,77956.08,0.0,-0.89407,6e-05,14.57974]
[1777206606097,39.01,77949.27,0.0,-0.89448,6e-05,14.53839]
[1777206607106,39.01,77947.48,0.0,-0.89458,6e-05,14.52753]
[1777206612138,39.01,77949.58,0.0,-0.89446,6e-05,14.54002]
[1777206617173,39.01,77949.47,0.0,-0.89447,6e-05,14.53912]
[1777206622776,39.01,77949.98,0.0,-0.89444,6e-05,14.54194]
[1777206628251,39.01,77950.71,0.0,-0.8944,6e-05,14.54614]
[1777206633286,39.01,77949.11,0.0,-0.89452,6e-05,14.53282]
[1777206638320,39.01,77952.11,0.0,-0.89434,6e-05,14.55081]
[1777206644363,39.01,77952.65,0.0,-0.89431,6e-05,14.55374]
[1777206649397,39.01,77952.87,0.0,-0.8943,6e-05,14.55477]
[1777206654432,39.01,77953.88,0.0,-0.89425,6e-05,14.56051]
[1777206659467,39.01,77954.68,0.0,-0.8942,6e-05,14.56507]
[1777206668531,39.01,77955.41,0.0,-0.89417,6e-05,14.56907]
[1777206675580,39.01,77957.03,0.0,-0.89407,6e-05,14.57856]
[1777206680615,39.01,77957.91,0.0,-0.89402,6e-05,14.58368]
[1777206685650,39.01,77956.43,0.0,-0.89411,6e-05,14.57454]
[1777206690687,39.01,77957.02,0.0,-0.89408,6e-05,14.57799]
[1777206699749,39.01,77957.64,0.0,-0.89407,6e-05,14.57811]
[1777206704784,39.01,77959.73,0.0,-0.89394,6e-05,14.59063]
[1777206707806,39.01,77966.06,0.0,-0.89357,6e-05,14.62879]
[1777206713406,39.0,77967.16,0.0,-0.89351,6e-05,14.63492]
[1777206718882,39.0,77965.15,0.0,-0.89364,6e-05,14.62224]
[1777206723918,39.0,77964.01,0.0,-0.89371,6e-05,14.61498]
[1777206728952,39.0,77959.93,0.0,-0.89395,6e-05,14.59011]
[1777206733988,39.0,77960.01,0.0,-0.89395,6e-05,14.5905]
[1777206739022,39.0,77956.65,0.0,-0.89414,6e-05,14.57023]
[1777206745066,39.0,77957.32,0.0,-0.8941,6e-05,14.57437]
[1777206754130,39.0,77958.97,0.0,-0.89403,6e-05,14.581]
[1777206759165,39.0,77959.61,0.0,-0.89399,6e-05,14.58492]
[1777206764201,39.0,77959.34,0.0,-0.894,6e-05,14.58334]
[1777206770244,39.0,77959.69,0.0,-0.89398,6e-05,14.58552]
[1777206775280,39.0,77960.08,0.0,-0.89396,6e-05,14.58794]
[1777206782328,39.0,77962.13,0.0,-0.89384,6e-05,14.60037]
[1777206787363,39.0,77962.17,0.0,-0.89383,6e-05,14.60061]
[1777206792402,39.0,77960.74,0.0,-0.89392,6e-05,14.592]
[1777206799453,39.0,77960.63,0.0,-0.89392,6e-05,14.59146]
[1777206804489,39.0,77961.37,0.0,-0.89388,6e-05,14.59607]
[1777206809523,39.0,77962.88,0.0,-0.89379,6e-05,14.60527]
[1777206814563,39.0,77962.48,0.0,-0.89383,6e-05,14.59945]
[1777206820600,39.0,77962.06,0.0,-0.89386,6e-05,14.597]
[1777206826643,39.0,77961.96,0.0,-0.89386,6e-05,14.59647]
[1777206831677,39.0,77963.04,0.0,-0.8938,6e-05,14.60299]
[1777206836712,39.0,77962.86,0.0,-0.89381,6e-05,14.60189]
[1777206841749,39.0,77962.42,0.0,-0.89384,6e-05,14.59921]
[1777206846782,39.0,77962.31,0.0,-0.89384,6e-05,14.59855]
[1777206851821,39.0,77961.6,0.0,-0.89388,6e-05,14.5943]
[1777206856854,39.0,77961.27,0.0,-0.8939,6e-05,14.59237]
[1777206861888,39.0,77960.83,0.0,-0.89393,6e-05,14.58984]
[1777206866922,39.0,77960.57,0.0,-0.89394,6e-05,14.58839]
[1777206871959,39.0,77960.77,0.0,-0.89395,6e-05,14.58624]
[1777206876992,39.01,77958.9,0.0,-0.89406,6e-05,14.57508]
[1777206882028,39.01,77959.5,0.0,-0.89402,6e-05,14.57886]
[1777206887063,39.01,77959.42,0.0,-0.89402,6e-05,14.57865]
[1777206893106,39.01,77959.72,0.0,-0.894,6e-05,14.58087]
[1777206898141,39.01,77959.79,0.0,-0.89399,6e-05,14.58162]
[1777206903177,39.01,77959.93,0.0,-0.89398,6e-05,14.58276]
[1777206909218,39.01,77960.25,0.0,-0.89396,6e-05,14.58504]
[1777206914826,39.01,77960.78,0.0,-0.89393,6e-05,14.58854]
[1777206920292,39.01,77960.78,0.0,-0.89392,6e-05,14.58878]
[1777206930365,39.01,77960.94,0.0,-0.89391,6e-05,14.59019]
[1777206941443,39.01,77960.86,0.0,-0.89393,6e-05,14.58673]
[1777206950506,39.01,77961.07,0.0,-0.89391,6e-05,14.58839]
[1777206955543,39.01,77961.03,0.0,-0.89392,6e-05,14.58836]
[1777206962591,39.01,77960.82,0.0,-0.89392,6e-05,14.58739]
[1777206967625,39.01,77960.98,0.0,-0.89391,6e-05,14.58878]
[1777206972660,39.01,77961.14,0.0,-0.89389,6e-05,14.59101]
[1777206977696,39.02,77961.62,0.0,-0.89385,6e-05,14.59537]
[1777206983737,39.02,77962.66,0.0,-0.89377,6e-05,14.60305]
[1777206990787,39.02,77962.36,0.0,-0.89377,6e-05,14.60282]
[1777206995821,39.02,77963.08,0.0,-0.89374,6e-05,14.60482]
[1777207003877,39.03,77963.3,0.0,-0.89371,6e-05,14.60783]
[1777207009920,39.03,77962.97,0.0,-0.89372,6e-05,14.60708]
[1777207015526,39.03,77962.66,0.0,-0.89372,6e-05,14.60623]
[1777207020996,39.03,77962.8,0.0,-0.89371,6e-05,14.608]
[1777207026033,39.03,77963.42,0.0,-0.89366,6e-05,14.61245]
[1777207028048,39.03,77970.21,0.0,-0.89326,6e-05,14.65378]
[1777207029054,39.03,77970.86,0.0,-0.89322,6e-05,14.65786]
[1777207035667,39.04,77969.01,0.0,-0.89332,6e-05,14.64748]
[1777207041137,39.04,77967.82,0.0,-0.89338,6e-05,14.64113]
[1777207046172,39.04,77966.95,0.0,-0.89343,6e-05,14.63661]
[1777207051208,39.04,77966.9,0.0,-0.89344,6e-05,14.63357]
[1777207056248,39.04,77967.35,0.0,-0.89341,6e-05,14.63701]
[1777207061280,39.04,77967.88,0.0,-0.89337,6e-05,14.64089]
[1777207066315,39.04,77966.6,0.0,-0.89344,6e-05,14.63376]
[1777207073363,39.04,77965.26,0.0,-0.89351,6e-05,14.62661]
[1777207079406,39.05,77965.76,0.0,-0.89347,6e-05,14.63042]
[1777207084440,39.05,77965.55,0.0,-0.89348,6e-05,14.62978]
[1777207090482,39.05,77965.78,0.0,-0.89346,6e-05,14.63188]
[1777207095517,39.05,77965.4,0.0,-0.89348,6e-05,14.63016]
[1777207100553,39.05,77965.98,0.0,-0.89344,6e-05,14.6342]
[1777207105588,39.05,77966.01,0.0,-0.89343,6e-05,14.63489]
[1777207112637,39.05,77966.06,0.0,-0.89344,6e-05,14.63243]
[1777207119685,39.05,77966.75,0.0,-0.89339,6e-05,14.63765]
[1777207124721,39.05,77966.89,0.0,-0.89337,6e-05,14.63924]
[1777207134791,39.06,77967.06,0.0,-0.89335,6e-05,14.6417]
[1777207141842,39.06,77967.03,0.0,-0.89335,6e-05,14.64145]
[1777207146876,39.06,77967.11,0.0,-0.89335,6e-05,14.64134]
[1777207151911,39.05,77967.08,0.0,-0.89336,6e-05,14.64044]
[1777207156953,39.05,77966.75,0.0,-0.89339,6e-05,14.63788]
[1777207162988,39.05,77967.25,0.0,-0.89336,6e-05,14.64023]
[1777207168024,39.05,77966.17,0.0,-0.89343,6e-05,14.63318]
[1777207173061,39.05,77966.54,0.0,-0.89344,6e-05,14.63144]
[1777207178093,39.05,77966.32,0.0,-0.89345,6e-05,14.63065]
[1777207183128,39.05,77966.47,0.0,-0.89343,6e-05,14.63235]
[1777207188162,39.05,77966.75,0.0,-0.8934,6e-05,14.63482]
[1777207194205,39.06,77966.6,0.0,-0.8934,6e-05,14.63482]
[1777207201253,39.06,77966.82,0.0,-0.89338,6e-05,14.6372]
[1777207206870,39.06,77966.93,0.0,-0.89337,6e-05,14.6386]
[1777207215352,39.06,77967.18,0.0,-0.89334,6e-05,14.64142]
[1777207216942,39.06,77960.0,0.0,-0.89376,6e-05,14.59817]
[1777207218372,39.06,77957.73,0.0,-0.89389,6e-05,14.58459]
[1777207224415,39.06,77958.72,0.0,-0.89384,6e-05,14.59032]
[1777207231464,39.06,77958.91,0.0,-0.89385,6e-05,14.58735]
[1777207236499,39.06,77959.34,0.0,-0.89383,6e-05,14.58954]
[1777207245562,39.06,77959.46,0.0,-0.89383,6e-05,14.58957]
[1777207250598,39.06,77959.37,0.0,-0.89384,6e-05,14.58869]
[1777207255632,39.06,77959.36,0.0,-0.89384,6e-05,14.58845]
[1777207260668,39.06,77959.13,0.0,-0.89386,6e-05,14.58671]
[1777207265703,39.06,77959.52,0.0,-0.89384,6e-05,14.58868]
[1777207270738,39.06,77956.47,0.0,-0.89402,6e-05,14.56995]
[1777207277360,39.06,77956.72,0.0,-0.89401,6e-05,14.57112]
[1777207283829,39.05,77957.96,0.0,-0.89394,6e-05,14.57834]
[1777207289870,39.05,77958.15,0.0,-0.89393,6e-05,14.57921]
[1777207295913,39.05,77958.72,0.0,-0.89393,6e-05,14.57891]
[1777207301954,39.05,77958.85,0.0,-0.89392,6e-05,14.57944]
[1777207307997,39.05,77959.07,0.0,-0.89391,6e-05,14.58049]
[1777207315047,39.05,77959.84,0.0,-0.89387,6e-05,14.5848]
[1777207322097,39.05,77959.99,0.0,-0.89386,6e-05,14.58531]
[1777207327710,39.05,77960.11,0.0,-0.89386,6e-05,14.58582]
[1777207333176,39.05,77958.11,0.0,-0.89398,6e-05,14.57362]
[1777207338212,39.05,77956.99,0.0,-0.89404,6e-05,14.56676]
[1777207343246,39.05,77959.15,0.0,-0.89392,6e-05,14.5797]
[1777207349288,39.05,77959.4,0.0,-0.8939,6e-05,14.58109]
[1777207354323,39.05,77958.81,0.0,-0.89396,6e-05,14.574]
[1777207359359,39.05,77958.98,0.0,-0.89395,6e-05,14.57499]
[1777207364394,39.05,77957.33,0.0,-0.89405,6e-05,14.56502]
[1777207369428,39.05,77957.14,0.0,-0.89406,6e-05,14.56389]
[1777207375471,39.05,77956.47,0.0,-0.8941,6e-05,14.55984]
[1777207378065,39.05,77951.38,0.0,-0.8944,6e-05,14.52915]
[1777207381513,39.05,77948.63,0.0,-0.89456,6e-05,14.51281]
[1777207386548,39.05,77947.88,0.0,-0.8946,6e-05,14.50872]
[1777207391587,39.05,77950.3,0.0,-0.89445,6e-05,14.52373]
[1777207398633,39.05,77949.71,0.0,-0.89448,6e-05,14.52075]
[1777207403669,39.05,77949.86,0.0,-0.89447,6e-05,14.5221]
[1777207411724,39.06,77949.66,0.0,-0.89449,6e-05,14.51814]
[1777207418773,39.06,77949.18,0.0,-0.89451,6e-05,14.51594]
[1777207423810,39.06,77947.77,0.0,-0.89459,6e-05,14.50796]
[1777207428844,39.06,77948.09,0.0,-0.89457,6e-05,14.51046]
[1777207433878,39.06,77947.54,0.0,-0.89459,6e-05,14.50773]
[1777207439921,39.06,77948.09,0.0,-0.89455,6e-05,14.51176]
[1777207444955,39.06,77948.69,0.0,-0.89451,6e-05,14.51594]
[1777207449993,39.06,77948.04,0.0,-0.89455,6e-05,14.51259]
[1777207455031,39.06,77949.05,0.0,-0.89448,6e-05,14.51924]
[1777207460063,39.06,77949.78,0.0,-0.89443,6e-05,14.52417]
[1777207466105,39.07,77949.21,0.0,-0.89446,6e-05,14.52135]
[1777207471142,39.07,77944.8,0.0,-0.89474,6e-05,14.49182]
[1777207473154,39.07,77942.99,0.0,-0.89484,6e-05,14.48122]
[1777207479196,39.07,77944.13,0.0,-0.89476,6e-05,14.48918]
[1777207484230,39.07,77945.46,0.0,-0.89467,6e-05,14.49793]
[1777207489265,39.07,77945.91,0.0,-0.89464,6e-05,14.50135]
[1777207494301,39.07,77946.63,0.0,-0.89459,6e-05,14.50639]
[1777207499336,39.07,77946.61,0.0,-0.89459,6e-05,14.50699]
[1777207505378,39.07,77945.01,0.0,-0.89467,6e-05,14.49832]
[1777207510413,39.08,77943.72,0.0,-0.89474,6e-05,14.49145]
[1777207515449,39.08,77944.8,0.0,-0.89466,6e-05,14.49885]
[1777207520484,39.08,77941.0,0.0,-0.89488,6e-05,14.47691]
[1777207525518,39.08,77940.13,0.0,-0.89492,6e-05,14.47272]
[1777207530553,39.08,77936.9,0.0,-0.89509,6e-05,14.45449]
[1777207534582,39.08,77928.88,0.0,-0.89557,6e-05,14.40385]
[1777207539188,39.09,77921.33,0.0,-0.896,6e-05,14.35955]
[1777207541633,39.09,77906.87,0.0,-0.89683,6e-05,14.27374]
[1777207542639,39.09,77906.42,0.0,-0.89685,6e-05,14.27146]
[1777207547675,39.09,77908.13,0.0,-0.89673,6e-05,14.28382]
[1777207552709,39.1,77908.8,0.0,-0.89667,6e-05,14.28997]
[1777207557744,39.1,77909.46,0.0,-0.89661,6e-05,14.29609]
[1777207561775,39.1,77904.41,0.0,-0.89689,6e-05,14.2673]
[1777207562781,39.1,77894.39,0.0,-0.89747,6e-05,14.20754]
[1777207563787,39.1,77886.54,0.0,-0.89792,6e-05,14.16057]
[1777207564794,39.1,77875.3,0.0,-0.89856,6e-05,14.09353]
[1777207565802,39.1,77880.92,0.0,-0.89824,6e-05,14.12708]
[1777207566809,39.1,77877.28,0.0,-0.89845,6e-05,14.10539]
[1777207569832,39.1,77870.79,0.0,-0.89882,6e-05,14.06686]
[1777207571849,39.1,77868.96,0.0,-0.89892,6e-05,14.05616]
[1777207573858,39.1,77850.61,0.0,-0.89996,6e-05,13.94736]
[1777207574865,39.1,77847.53,0.0,-0.90013,6e-05,13.92935]
[1777207576894,39.1,77823.68,0.0,-0.90146,6e-05,13.78875]
[1777207577901,39.1,77803.82,0.0,-0.90256,6e-05,13.67227]
[1777207578907,39.11,77798.18,0.0,-0.90287,6e-05,13.63939]
[1777207580921,39.11,77784.84,0.0,-0.9036,6e-05,13.56176]
[1777207581930,39.11,77778.64,0.0,-0.90394,5e-05,13.52587]
[1777207582936,39.11,77777.59,0.0,-0.90399,5e-05,13.52021]
[1777207583943,39.11,77771.49,0.0,-0.90432,5e-05,13.48501]
[1777207584950,39.11,77771.79,0.0,-0.9043,5e-05,13.48733]
[1777207588978,39.11,77777.21,0.0,-0.90398,5e-05,13.52123]
[1777207594013,39.12,77780.76,0.0,-0.90378,5e-05,13.54116]
[1777207597033,39.12,77774.59,0.0,-0.90411,5e-05,13.50654]
[1777207602069,39.12,77775.68,0.0,-0.90402,5e-05,13.5157]
[1777207607106,39.13,77777.68,0.0,-0.90389,5e-05,13.53016]
[1777207612140,39.13,77779.77,0.0,-0.90374,5e-05,13.54515]
[1777207613147,39.13,77788.83,0.0,-0.90324,6e-05,13.5988]
[1777207614154,39.14,77787.94,0.0,-0.90328,6e-05,13.59403]
[1777207615162,39.14,77781.43,0.0,-0.90364,5e-05,13.55633]
[1777207616168,39.14,77782.53,0.0,-0.90357,6e-05,13.56328]
[1777207618182,39.14,77775.02,0.0,-0.90398,5e-05,13.52031]
[1777207620196,39.14,77772.06,0.0,-0.90413,5e-05,13.5041]
[1777207624224,39.14,77784.3,0.0,-0.90343,6e-05,13.57799]
[1777207625231,39.14,77788.47,0.0,-0.9032,6e-05,13.60288]
[1777207627244,39.15,77794.36,0.0,-0.90287,6e-05,13.63823]
[1777207629259,39.15,77799.94,0.0,-0.90255,6e-05,13.67173]
[1777207634293,39.15,77810.49,0.0,-0.90195,6e-05,13.73543]
[1777207635301,39.15,77815.44,0.0,-0.90167,6e-05,13.76483]
[1777207636307,39.15,77825.71,0.0,-0.9011,6e-05,13.82562]
[1777207637318,39.15,77831.64,0.0,-0.90076,6e-05,13.86075]
[1777207638321,39.15,77834.29,0.0,-0.90061,6e-05,13.87648]
[1777207639328,39.15,77840.13,0.0,-0.90028,6e-05,13.91138]
[1777207640335,39.15,77841.27,0.0,-0.90021,6e-05,13.91843]
[1777207645374,39.15,77838.85,0.0,-0.90034,6e-05,13.90547]
[1777207650406,39.16,77837.44,0.0,-0.9004,6e-05,13.89846]
[1777207655442,39.16,77834.78,0.0,-0.90056,6e-05,13.88082]
[1777207660048,39.16,77818.54,0.0,-0.90146,6e-05,13.78589]
[1777207660478,39.16,77818.54,0.0,-0.90146,6e-05,13.78626]
[1777207661484,39.16,77813.49,0.0,-0.90174,6e-05,13.75659]
[1777207664505,39.16,77820.06,0.0,-0.90137,6e-05,13.79556]
[1777207670119,39.16,77826.55,0.0,-0.901,6e-05,13.83405]
[1777207675581,39.16,77831.77,0.0,-0.90071,6e-05,13.8649]
[1777207680617,39.16,77834.74,0.0,-0.90054,6e-05,13.88239]
[1777207685653,39.16,77835.38,0.0,-0.90051,6e-05,13.88604]
[1777207690687,39.16,77833.64,0.0,-0.90061,6e-05,13.87565]
[1777207695721,39.16,77834.76,0.0,-0.90055,6e-05,13.88216]
[1777207700757,39.16,77837.99,0.0,-0.90036,6e-05,13.90184]
[1777207705794,39.16,77839.99,0.0,-0.90023,6e-05,13.91492]
[1777207710829,39.17,77836.7,0.0,-0.90041,6e-05,13.89673]
[1777207713851,39.17,77829.71,0.0,-0.90082,6e-05,13.8519]
[1777207718886,39.17,77827.6,0.0,-0.90094,6e-05,13.83957]
[1777207723921,39.17,77828.04,0.0,-0.90091,6e-05,13.84233]
[1777207728956,39.17,77828.91,0.0,-0.90086,6e-05,13.84769]
[1777207733990,39.17,77829.37,0.0,-0.90083,6e-05,13.85093]
[1777207739025,39.17,77830.82,0.0,-0.90074,6e-05,13.86056]
[1777207744061,39.17,77834.42,0.0,-0.90052,6e-05,13.88328]
[1777207749096,39.17,77837.05,0.0,-0.90036,6e-05,13.90009]
[1777207754130,39.18,77837.13,0.0,-0.90035,6e-05,13.90166]
[1777207759165,39.18,77837.4,0.0,-0.90032,6e-05,13.90467]
[1777207764200,39.18,77837.4,0.0,-0.9003,6e-05,13.90608]
[1777207769235,39.18,77837.91,0.0,-0.90026,6e-05,13.91047]
[1777207775277,39.19,77835.9,0.0,-0.90038,6e-05,13.89684]
[1777207781320,39.19,77830.34,0.0,-0.90067,6e-05,13.86572]
[1777207786355,39.19,77827.24,0.0,-0.90083,6e-05,13.84887]
[1777207791389,39.19,77827.51,0.0,-0.9008,6e-05,13.8519]
[1777207796425,39.2,77829.56,0.0,-0.90068,6e-05,13.86541]
[1777207802468,39.2,77830.4,0.0,-0.90061,6e-05,13.87193]
[1777207807504,39.2,77832.77,0.0,-0.90047,6e-05,13.88712]
[1777207809517,39.2,77839.92,0.0,-0.90006,6e-05,13.92976]
[1777207813545,39.2,77844.9,0.0,-0.89978,6e-05,13.95971]
[1777207816566,39.2,77849.68,0.0,-0.8995,6e-05,13.98819]
[1777207821603,39.2,77845.02,0.0,-0.89977,6e-05,13.96082]
[1777207827648,39.2,77844.97,0.0,-0.89976,6e-05,13.96102]
[1777207831249,39.2,77849.19,0.0,-0.89955,6e-05,13.98269]
[1777207836707,39.2,77853.31,0.0,-0.89931,6e-05,14.00712]
[1777207839727,39.2,77858.47,0.0,-0.89902,6e-05,14.03766]
[1777207844762,39.2,77861.49,0.0,-0.89885,6e-05,14.0554]
[1777207849797,39.2,77863.01,0.0,-0.89877,6e-05,14.06431]
[1777207854832,39.2,77864.42,0.0,-0.89869,6e-05,14.0726]
[1777207859868,39.2,77865.95,0.0,-0.8986,6e-05,14.08168]
[1777207864903,39.2,77869.59,0.0,-0.89839,6e-05,14.10319]
[1777207867925,39.2,77874.89,0.0,-0.89809,6e-05,14.13487]
[1777207872960,39.21,77879.0,0.0,-0.89784,6e-05,14.1606]
[1777207877994,39.21,77879.77,0.0,-0.89779,6e-05,14.16633]
[1777207883029,39.21,77867.23,0.0,-0.89849,6e-05,14.09288]
[1777207884037,39.21,77863.34,0.0,-0.89871,6e-05,14.07011]
[1777207889071,39.21,77864.32,0.0,-0.89863,6e-05,14.07778]
[1777207894111,39.22,77865.08,0.0,-0.89859,6e-05,14.08069]
[1777207899142,39.22,77868.35,0.0,-0.89839,6e-05,14.10194]
[1777207904178,39.22,77870.02,0.0,-0.89828,6e-05,14.11365]
[1777207906192,39.22,77876.33,0.0,-0.89791,6e-05,14.15186]
[1777207911227,39.23,77875.61,0.0,-0.89793,6e-05,14.14919]
[1777207916262,39.23,77876.1,0.0,-0.89789,6e-05,14.15373]
[1777207922303,39.23,77878.23,0.0,-0.89775,6e-05,14.16833]
[1777207927338,39.23,77882.03,0.0,-0.89752,6e-05,14.19239]
[1777207932374,39.24,77887.4,0.0,-0.8972,6e-05,14.2256]
[1777207937408,39.24,77886.14,0.0,-0.89726,6e-05,14.21904]
[1777207942443,39.24,77886.7,0.0,-0.89722,6e-05,14.22317]
[1777207947479,39.24,77885.09,0.0,-0.89731,6e-05,14.21423]
[1777207952513,39.24,77881.75,0.0,-0.89751,6e-05,14.19162]
[1777207957548,39.24,77881.29,0.0,-0.89753,6e-05,14.18973]
[1777207962583,39.24,77879.79,0.0,-0.89761,6e-05,14.1817]
[1777207967619,39.25,77877.03,0.0,-0.89776,6e-05,14.16613]
[1777207972654,39.25,77879.42,0.0,-0.89761,6e-05,14.18127]
[1777207977689,39.25,77880.32,0.0,-0.89755,6e-05,14.18747]
[1777207982724,39.25,77880.24,0.0,-0.89755,6e-05,14.18781]
[1777207987759,39.25,77881.23,0.0,-0.89748,6e-05,14.19465]
[1777207992794,39.25,77882.2,0.0,-0.89742,6e-05,14.20119]
[1777207997829,39.25,77882.41,0.0,-0.8974,6e-05,14.20318]
[1777208003871,39.26,77882.4,0.0,-0.89739,6e-05,14.20402]
[1777208008905,39.26,77883.56,0.0,-0.89732,6e-05,14.21164]
[1777208017968,39.26,77883.64,0.0,-0.89732,6e-05,14.20993]
[1777208025017,39.26,77883.4,0.0,-0.89732,6e-05,14.20967]
[1777208030052,39.26,77884.01,0.0,-0.89728,6e-05,14.21419]
[1777208035087,39.26,77883.96,0.0,-0.89727,6e-05,14.21484]
[1777208040123,39.26,77867.46,0.0,-0.89821,6e-05,14.11739]
[1777208041130,39.26,77863.89,0.0,-0.89841,6e-05,14.09619]
[1777208047172,39.26,77866.96,0.0,-0.89824,6e-05,14.11449]
[1777208052792,39.26,77868.76,0.0,-0.89813,6e-05,14.1252]
[1777208058249,39.26,77859.19,0.0,-0.89868,6e-05,14.06799]
[1777208059256,39.26,77854.57,0.0,-0.89895,6e-05,14.04036]
[1777208064290,39.26,77853.02,0.0,-0.89905,6e-05,14.03004]
[1777208069327,39.26,77848.07,0.0,-0.89934,6e-05,13.99967]
[1777208074360,39.26,77844.64,0.0,-0.89956,6e-05,13.97497]
[1777208079395,39.26,77842.53,0.0,-0.89969,6e-05,13.96147]
[1777208084430,39.26,77838.26,0.0,-0.89994,6e-05,13.93522]
[1777208089465,39.25,77835.66,0.0,-0.9001,6e-05,13.91882]
[1777208094501,39.25,77831.05,0.0,-0.90037,6e-05,13.89092]
[1777208099536,39.25,77828.25,0.0,-0.90052,6e-05,13.87512]
[1777208102558,39.25,77835.01,0.0,-0.90013,6e-05,13.91544]
[1777208103564,39.25,77841.01,0.0,-0.89979,6e-05,13.95098]
[1777208105579,39.25,77846.68,0.0,-0.89947,6e-05,13.98456]
[1777208110614,39.25,77849.87,0.0,-0.89929,6e-05,14.00339]
[1777208112626,39.25,77843.34,0.0,-0.89967,6e-05,13.96411]
[1777208117661,39.25,77845.87,0.0,-0.89953,6e-05,13.97863]
[1777208122697,39.25,77848.22,0.0,-0.8994,6e-05,13.99266]
[1777208124710,39.25,77833.28,0.0,-0.90024,6e-05,13.90406]
[1777208125718,39.25,77821.82,0.0,-0.90089,6e-05,13.83629]
[1777208126724,39.25,77820.82,0.0,-0.90094,6e-05,13.83033]
[1777208131760,39.25,77818.38,0.0,-0.9011,6e-05,13.81222]
[1777208136795,39.25,77812.48,0.0,-0.90143,6e-05,13.77739]
[1777208140824,39.25,77808.53,0.0,-0.90165,6e-05,13.75428]
[1777208145860,39.25,77810.34,0.0,-0.90155,6e-05,13.76514]
[1777208150896,39.25,77813.3,0.0,-0.90138,6e-05,13.7828]
[1777208155930,39.25,77815.56,0.0,-0.90125,6e-05,13.79643]
[1777208160966,39.25,77826.94,0.0,-0.90061,6e-05,13.86362]
[1777208166000,39.25,77827.85,0.0,-0.90057,6e-05,13.86876]
[1777208170029,39.25,77833.4,0.0,-0.90026,6e-05,13.90126]
[1777208171036,39.25,77852.2,0.0,-0.8992,6e-05,14.01219]
[1777208176070,39.25,77854.94,0.0,-0.89904,6e-05,14.02841]
[1777208181106,39.25,77856.21,0.0,-0.89897,6e-05,14.03623]
[1777208186140,39.25,77855.04,0.0,-0.89903,6e-05,14.02952]
[1777208193778,39.25,77857.89,0.0,-0.89889,6e-05,14.04331]
[1777208196210,39.25,77850.44,0.0,-0.89931,6e-05,13.9994]
[1777208201245,39.25,77849.16,0.0,-0.89937,6e-05,13.99232]
[1777208206282,39.25,77843.47,0.0,-0.8997,6e-05,13.95881]
[1777208211318,39.25,77838.54,0.0,-0.89997,6e-05,13.92949]
[1777208216352,39.25,77834.55,0.0,-0.90021,6e-05,13.90513]
[1777208221387,39.25,77833.28,0.0,-0.90028,6e-05,13.89703]
[1777208226423,39.25,77835.98,0.0,-0.90014,6e-05,13.91246]
[1777208231460,39.25,77836.34,0.0,-0.90012,6e-05,13.91399]
[1777208236495,39.25,77837.18,0.0,-0.90008,6e-05,13.91839]
[1777208241530,39.25,77834.11,0.0,-0.90026,6e-05,13.89967]
[1777208246564,39.25,77830.9,0.0,-0.90045,6e-05,13.88011]
[1777208251599,39.25,77829.42,0.0,-0.90056,6e-05,13.8674]
[1777208257642,39.25,77828.3,0.0,-0.90063,6e-05,13.86011]
[1777208262681,39.24,77811.91,0.0,-0.90155,6e-05,13.76306]
[1777208263690,39.24,77808.0,0.0,-0.90176,6e-05,13.74009]
[1777208268727,39.24,77809.75,0.0,-0.90167,6e-05,13.75061]
[1777208274769,39.25,77813.22,0.0,-0.90147,6e-05,13.77134]
[1777208277789,39.25,77808.81,0.0,-0.90171,6e-05,13.74566]
[1777208282831,39.25,77808.04,0.0,-0.90175,6e-05,13.74189]
[1777208288876,39.25,77813.01,0.0,-0.90146,6e-05,13.77206]
[1777208293910,39.25,77815.56,0.0,-0.90131,6e-05,13.78778]
[1777208298944,39.25,77817.39,0.0,-0.9012,6e-05,13.7992]
[1777208303981,39.25,77820.77,0.0,-0.90101,6e-05,13.81967]
[1777208305994,39.25,77828.0,0.0,-0.9006,6e-05,13.86245]
[1777208311029,39.25,77824.65,0.0,-0.90081,6e-05,13.83944]
[1777208316069,39.25,77824.63,0.0,-0.90081,6e-05,13.8394]
[1777208321102,39.25,77820.29,0.0,-0.90105,6e-05,13.81385]
[1777208326138,39.25,77818.95,0.0,-0.90113,6e-05,13.80596]
[1777208331182,39.25,77822.88,0.0,-0.90091,6e-05,13.82904]
[1777208334800,39.25,77828.11,0.0,-0.90061,6e-05,13.85996]
[1777208340246,39.25,77830.02,0.0,-0.90051,6e-05,13.87101]
[1777208345280,39.25,77831.05,0.0,-0.90046,6e-05,13.87661]
[1777208350315,39.25,77832.67,0.0,-0.90037,6e-05,13.88569]
[1777208355352,39.25,77833.22,0.0,-0.90034,6e-05,13.88886]
[1777208360386,39.25,77835.43,0.0,-0.9002,6e-05,13.9031]
[1777208365422,39.25,77834.33,0.0,-0.90025,6e-05,13.89779]
[1777208371463,39.26,77832.65,0.0,-0.90036,6e-05,13.88586]
[1777208376499,39.26,77832.31,0.0,-0.90036,6e-05,13.8851]
[1777208381534,39.26,77832.69,0.0,-0.90033,6e-05,13.88863]
[1777208386568,39.26,77833.55,0.0,-0.90027,6e-05,13.89505]
[1777208391604,39.27,77834.38,0.0,-0.90021,6e-05,13.90132]
[1777208396639,39.27,77833.93,0.0,-0.90022,6e-05,13.90008]
[1777208401674,39.27,77833.57,0.0,-0.90022,6e-05,13.8994]
[1777208406709,39.27,77833.34,0.0,-0.90022,6e-05,13.89943]
[1777208411743,39.27,77836.34,0.0,-0.90004,6e-05,13.9185]
[1777208417785,39.28,77836.5,0.0,-0.90002,6e-05,13.92102]
[1777208422821,39.28,77838.7,0.0,-0.89988,6e-05,13.93524]
[1777208427856,39.28,77837.28,0.0,-0.89995,6e-05,13.92799]
[1777208432891,39.28,77838.64,0.0,-0.89988,6e-05,13.93374]
[1777208437925,39.29,77838.59,0.0,-0.89987,6e-05,13.93456]
[1777208442961,39.29,77839.29,0.0,-0.89982,6e-05,13.93977]
[1777208448009,39.29,77840.98,0.0,-0.89972,6e-05,13.95078]
[1777208453032,39.29,77843.08,0.0,-0.89959,6e-05,13.96411]
[1777208455046,39.29,77847.05,0.0,-0.89936,6e-05,13.98788]
[1777208460079,39.29,77847.49,0.0,-0.89933,6e-05,13.9911]
[1777208465115,39.29,77847.23,0.0,-0.89934,6e-05,13.99007]
[1777208470150,39.29,77846.17,0.0,-0.8994,6e-05,13.98428]
[1777208475185,39.29,77847.21,0.0,-0.89934,6e-05,13.99085]
[1777208480220,39.29,77845.79,0.0,-0.89942,6e-05,13.98224]
[1777208486261,39.29,77844.16,0.0,-0.89951,6e-05,13.97295]
[1777208487271,39.29,77838.24,0.0,-0.89984,6e-05,13.9378]
[1777208488275,39.29,77832.06,0.0,-0.90019,6e-05,13.9012]
[1777208493311,39.29,77832.6,0.0,-0.90019,6e-05,13.90038]
[1777208498346,39.29,77832.56,0.0,-0.90019,6e-05,13.89992]
[1777208503380,39.29,77834.12,0.0,-0.9001,6e-05,13.90954]
[1777208508416,39.29,77830.1,0.0,-0.90032,6e-05,13.88691]
[1777208513450,39.3,77826.67,0.0,-0.9005,6e-05,13.86785]
[1777208519492,39.3,77824.0,0.0,-0.90063,6e-05,13.8535]
[1777208526137,39.3,77821.51,0.0,-0.90076,6e-05,13.84024]
[1777208531576,39.3,77817.27,0.0,-0.90098,6e-05,13.81666]
[1777208537620,39.31,77820.09,0.0,-0.90081,6e-05,13.83471]
[1777208542655,39.31,77815.24,0.0,-0.90107,6e-05,13.80741]
[1777208543661,39.31,77815.18,0.0,-0.90107,6e-05,13.80737]
[1777208548696,39.31,77816.61,0.0,-0.90099,6e-05,13.81581]
[1777208553731,39.31,77816.98,0.0,-0.90099,6e-05,13.81465]
[1777208558767,39.31,77818.96,0.0,-0.90088,6e-05,13.82647]
[1777208563802,39.31,77817.24,0.0,-0.90097,6e-05,13.81662]
[1777208569845,39.31,77820.5,0.0,-0.90078,6e-05,13.8362]
[1777208574880,39.31,77823.43,0.0,-0.90062,6e-05,13.85373]
[1777208579915,39.31,77825.85,0.0,-0.90048,6e-05,13.86817]
[1777208584950,39.31,77823.37,0.0,-0.90062,6e-05,13.85374]
[1777208589986,39.31,77824.18,0.0,-0.90057,6e-05,13.85879]
[1777208596027,39.31,77823.24,0.0,-0.90062,6e-05,13.85365]
[1777208605089,39.31,77823.77,0.0,-0.90058,6e-05,13.8574]
[1777208612138,39.31,77825.03,0.0,-0.90053,6e-05,13.86184]
[1777208617173,39.31,77826.22,0.0,-0.90046,6e-05,13.86918]
[1777208621201,39.32,77813.31,0.0,-0.90118,6e-05,13.79344]
[1777208622209,39.32,77807.46,0.0,-0.9015,6e-05,13.75924]
[1777208623216,39.32,77807.19,0.0,-0.90152,6e-05,13.75787]
[1777208630264,39.32,77808.68,0.0,-0.90142,6e-05,13.76796]
[1777208635300,39.32,77813.4,0.0,-0.90115,6e-05,13.7966]
[1777208640335,39.32,77814.06,0.0,-0.9011,6e-05,13.8012]
[1777208645369,39.32,77813.11,0.0,-0.90115,6e-05,13.7964]
[1777208650407,39.32,77813.39,0.0,-0.90113,6e-05,13.79888]
[1777208655442,39.33,77815.73,0.0,-0.90098,6e-05,13.81368]
[1777208660475,39.33,77819.1,0.0,-0.90079,6e-05,13.83418]
[1777208663496,39.33,77823.09,0.0,-0.90056,6e-05,13.85793]
[1777208668534,39.33,77823.6,0.0,-0.90053,6e-05,13.86112]
[1777208673566,39.33,77821.14,0.0,-0.90069,6e-05,13.84342]
[1777208677191,39.33,77815.06,0.0,-0.90103,6e-05,13.80783]
[1777208681622,39.33,77818.75,0.0,-0.90082,6e-05,13.82977]
[1777208684643,39.33,77823.95,0.0,-0.90053,6e-05,13.86035]
[1777208688671,39.33,77828.08,0.0,-0.9003,6e-05,13.88467]
[1777208693706,39.33,77830.81,0.0,-0.90013,6e-05,13.90169]
[1777208698740,39.33,77833.1,0.0,-0.9,6e-05,13.91605]
[1777208703776,39.33,77834.53,0.0,-0.89991,6e-05,13.92527]
[1777208709818,39.33,77833.85,0.0,-0.89994,6e-05,13.92227]
[1777208714853,39.34,77837.23,0.0,-0.89974,6e-05,13.94304]
[1777208719888,39.34,77838.91,0.0,-0.89964,6e-05,13.95366]
[1777208725929,39.34,77841.36,0.0,-0.89949,6e-05,13.96888]
[1777208733990,39.34,77840.74,0.0,-0.89954,6e-05,13.96269]
[1777208739025,39.34,77841.54,0.0,-0.89949,6e-05,13.96798]
[1777208748088,39.34,77841.57,0.0,-0.89948,6e-05,13.96915]
[1777208756145,39.34,77841.61,0.0,-0.89947,6e-05,13.97023]
[1777208761181,39.34,77839.8,0.0,-0.89956,6e-05,13.96007]
[1777208766215,39.35,77840.61,0.0,-0.89951,6e-05,13.96542]
[1777208772256,39.35,77840.35,0.0,-0.89952,6e-05,13.96455]
[1777208777292,39.35,77840.48,0.0,-0.89951,6e-05,13.96588]
[1777208782329,39.35,77839.0,0.0,-0.89958,6e-05,13.95768]
[1777208788369,39.35,77839.73,0.0,-0.89954,6e-05,13.96273]
[1777208793403,39.35,77839.54,0.0,-0.89956,6e-05,13.95878]
[1777208798439,39.35,77840.83,0.0,-0.89948,6e-05,13.96702]
[1777208803473,39.35,77843.5,0.0,-0.89933,6e-05,13.98331]
[1777208808509,39.35,77843.58,0.0,-0.89932,6e-05,13.98425]
[1777208813543,39.35,77843.67,0.0,-0.89931,6e-05,13.98526]
[1777208822608,39.36,77844.22,0.0,-0.89927,6e-05,13.98948]
[1777208826636,39.36,77827.82,0.0,-0.90019,6e-05,13.89305]
[1777208827643,39.36,77819.02,0.0,-0.90068,6e-05,13.8414]
[1777208832678,39.36,77822.94,0.0,-0.90046,6e-05,13.86413]
[1777208837712,39.36,77821.64,0.0,-0.90054,6e-05,13.85616]
[1777208842747,39.35,77820.03,0.0,-0.90063,6e-05,13.84644]
[1777208848422,39.36,77818.54,0.0,-0.9007,6e-05,13.83911]
[1777208853825,39.36,77818.29,0.0,-0.90072,6e-05,13.83596]
[1777208858861,39.36,77817.04,0.0,-0.90078,6e-05,13.8301]
[1777208863895,39.37,77814.2,0.0,-0.90092,6e-05,13.81493]
[1777208868930,39.37,77814.49,0.0,-0.90089,6e-05,13.81822]
[1777208874971,39.37,77814.27,0.0,-0.90088,6e-05,13.81877]
[1777208885044,39.38,77813.81,0.0,-0.90088,6e-05,13.81889]
[1777208893099,39.38,77812.98,0.0,-0.90091,6e-05,13.81598]
[1777208898136,39.38,77812.15,0.0,-0.90094,6e-05,13.81223]
[1777208904178,39.38,77813.47,0.0,-0.90086,6e-05,13.82132]
[1777208905186,39.38,77819.26,0.0,-0.90053,6e-05,13.85556]
[1777208906193,39.38,77823.37,0.0,-0.9003,6e-05,13.87991]
[1777208912234,39.39,77825.49,0.0,-0.90019,6e-05,13.88975]
[1777208917269,39.39,77831.75,0.0,-0.89983,6e-05,13.92727]
[1777208922304,39.39,77835.34,0.0,-0.89963,6e-05,13.9489]
[1777208927340,39.39,77837.6,0.0,-0.8995,6e-05,13.96258]
[1777208932375,39.39,77845.79,0.0,-0.89903,6e-05,14.01114]
[1777208937409,39.39,77845.58,0.0,-0.89904,6e-05,14.00976]
[1777208939423,39.39,77852.4,0.0,-0.89866,6e-05,14.04998]
[1777208940431,39.39,77851.8,0.0,-0.89869,6e-05,14.04633]
[1777208943452,39.39,77857.86,0.0,-0.89835,6e-05,14.08182]
[1777208945465,39.39,77864.88,0.0,-0.89796,6e-05,14.12311]
[1777208947480,39.39,77870.21,0.0,-0.89766,6e-05,14.15434]
[1777208950501,39.38,77877.48,0.0,-0.89725,6e-05,14.19683]
[1777208952517,39.38,77888.81,0.0,-0.8966,6e-05,14.26366]
[1777208953523,39.38,77892.2,0.0,-0.8964,6e-05,14.28383]
[1777208956544,39.38,77885.86,0.0,-0.89677,6e-05,14.24614]
[1777208962585,39.38,77885.14,0.0,-0.89681,6e-05,14.24213]
[1777208967620,39.38,77888.39,0.0,-0.89662,6e-05,14.26166]
[1777208972658,39.38,77889.49,0.0,-0.89658,6e-05,14.26484]
[1777208977692,39.39,77891.18,0.0,-0.89648,6e-05,14.27506]
[1777208981721,39.39,77895.42,0.0,-0.89623,6e-05,14.30029]
[1777208986755,39.39,77897.33,0.0,-0.89612,6e-05,14.31156]
[1777208990783,39.38,77902.49,0.0,-0.89583,6e-05,14.34214]
[1777208995819,39.38,77899.96,0.0,-0.89598,6e-05,14.32678]
[1777208999848,39.38,77894.26,0.0,-0.89631,6e-05,14.2928]
[1777209004886,39.38,77885.85,0.0,-0.89679,6e-05,14.24289]
[1777209009917,39.39,77883.56,0.0,-0.89692,6e-05,14.22972]
[1777209014952,39.39,77883.63,0.0,-0.89691,6e-05,14.23061]
[1777209019988,39.39,77883.79,0.0,-0.89689,6e-05,14.23206]
[1777209027038,39.39,77883.94,0.0,-0.89688,6e-05,14.23366]
[1777209038112,39.39,77884.16,0.0,-0.89688,6e-05,14.23263]
[1777209044159,39.39,77887.75,0.0,-0.89666,6e-05,14.25451]
[1777209049845,39.39,77887.25,0.0,-0.89669,6e-05,14.25196]
[1777209051207,39.39,77893.46,0.0,-0.89633,6e-05,14.28908]
[1777209052219,39.39,77898.67,0.0,-0.89603,6e-05,14.32009]
[1777209053222,39.39,77913.04,0.0,-0.89519,6e-05,14.40607]
[1777209054229,39.39,77922.61,0.0,-0.89463,6e-05,14.46339]
[1777209055236,39.39,77921.48,0.0,-0.8947,6e-05,14.4567]
[1777209059921,39.39,77911.38,0.0,-0.89528,6e-05,14.39673]
[1777209065308,39.39,77910.39,0.0,-0.89533,6e-05,14.39143]
[1777209068331,39.4,77907.73,0.0,-0.89548,6e-05,14.37604]
[1777209073363,39.4,77910.05,0.0,-0.89534,6e-05,14.39067]
[1777209078398,39.4,77906.9,0.0,-0.89552,6e-05,14.37264]
[1777209083433,39.4,77905.1,0.0,-0.89561,6e-05,14.36265]
[1777209088469,39.4,77902.42,0.0,-0.89577,6e-05,14.34667]
[1777209093503,39.4,77903.26,0.0,-0.89574,6e-05,14.34819]
[1777209099545,39.4,77903.12,0.0,-0.89575,6e-05,14.34734]
[1777209104579,39.4,77900.37,0.0,-0.89591,6e-05,14.33097]
[1777209109615,39.4,77899.1,0.0,-0.89598,6e-05,14.32313]
[1777209114650,39.4,77898.75,0.0,-0.89601,6e-05,14.32048]
[1777209120692,39.4,77898.42,0.0,-0.89603,6e-05,14.31822]
[1777209125729,39.4,77895.89,0.0,-0.89618,6e-05,14.30271]
[1777209130764,39.4,77895.15,0.0,-0.89623,6e-05,14.29819]
[1777209135800,39.4,77896.48,0.0,-0.89615,6e-05,14.30564]
[1777209140835,39.39,77897.7,0.0,-0.89609,6e-05,14.31233]
[1777209142852,39.39,77906.24,0.0,-0.8956,6e-05,14.36306]
[1777209147883,39.39,77911.71,0.0,-0.89528,6e-05,14.39532]
[1777209153926,39.39,77907.63,0.0,-0.89555,6e-05,14.36708]
[1777209158961,39.39,77908.89,0.0,-0.89548,6e-05,14.37436]
[1777209165004,39.39,77909.68,0.0,-0.89543,6e-05,14.37873]
[1777209170038,39.39,77912.6,0.0,-0.89527,6e-05,14.39587]
[1777209174066,39.39,77917.66,0.0,-0.89497,6e-05,14.4262]
[1777209179102,39.39,77922.73,0.0,-0.89467,6e-05,14.45658]
[1777209182122,39.39,77928.75,0.0,-0.89432,6e-05,14.49251]
[1777209187157,39.39,77933.25,0.0,-0.89406,6e-05,14.51914]
[1777209192191,39.39,77927.22,0.0,-0.89442,6e-05,14.48276]
[1777209196219,39.39,77920.75,0.0,-0.8948,6e-05,14.44395]
[1777209199241,39.39,77911.87,0.0,-0.89531,6e-05,14.39102]
[1777209204275,39.39,77911.77,0.0,-0.89532,6e-05,14.3907]
[1777209209310,39.39,77910.71,0.0,-0.89538,6e-05,14.38434]
[1777209214346,39.39,77910.07,0.0,-0.89544,6e-05,14.37689]
[1777209219381,39.39,77911.25,0.0,-0.89537,6e-05,14.38419]
[1777209224416,39.39,77908.5,0.0,-0.89553,6e-05,14.36806]
[1777209229451,39.39,77906.37,0.0,-0.89566,6e-05,14.35452]
[1777209234487,39.39,77906.55,0.0,-0.89565,6e-05,14.35485]
[1777209238514,39.39,77900.53,0.0,-0.89601,6e-05,14.31842]
[1777209243550,39.39,77902.21,0.0,-0.89592,6e-05,14.328]
[1777209248585,39.39,77903.24,0.0,-0.89586,6e-05,14.33371]
[1777209253620,39.39,77904.63,0.0,-0.89578,6e-05,14.34159]
[1777209260668,39.38,77905.15,0.0,-0.89576,6e-05,14.34409]
[1777209265703,39.38,77906.22,0.0,-0.8957,6e-05,14.35002]
[1777209270738,39.38,77905.96,0.0,-0.89572,6e-05,14.34803]
[1777209280809,39.38,77906.19,0.0,-0.89574,6e-05,14.34509]
[1777209290879,39.38,77906.81,0.0,-0.89571,6e-05,14.34789]
[1777209299942,39.38,77906.97,0.0,-0.89571,6e-05,14.34805]
[1777209304977,39.38,77907.46,0.0,-0.89569,6e-05,14.35052]
[1777209311020,39.38,77908.11,0.0,-0.89565,6e-05,14.35384]
[1777209318068,39.38,77911.37,0.0,-0.89547,6e-05,14.37266]
[1777209319075,39.38,77918.37,0.0,-0.89507,6e-05,14.41436]
[1777209320082,39.38,77923.4,0.0,-0.89477,6e-05,14.44429]
[1777209322097,39.38,77932.13,0.0,-0.89426,6e-05,14.49664]
[1777209323108,39.38,77937.74,0.0,-0.89393,6e-05,14.53023]
[1777209324111,39.38,77944.87,0.0,-0.89352,6e-05,14.57292]
[1777209325118,39.38,77945.91,0.0,-0.89346,6e-05,14.57904]
[1777209330153,39.37,77940.4,0.0,-0.89378,6e-05,14.54545]
[1777209331159,39.37,77934.68,0.0,-0.89414,6e-05,14.50761]
[1777209332167,39.37,77928.36,0.0,-0.89451,6e-05,14.46974]
[1777209337202,39.37,77923.04,0.0,-0.89482,6e-05,14.43801]
[1777209342237,39.38,77917.94,0.0,-0.89512,6e-05,14.40777]
[1777209346264,39.38,77924.37,0.0,-0.89474,6e-05,14.44628]
[1777209351955,39.38,77924.03,0.0,-0.89476,6e-05,14.44421]
[1777209357342,39.37,77927.57,0.0,-0.89456,6e-05,14.46523]
[1777209362376,39.37,77931.07,0.0,-0.89436,6e-05,14.48587]
[1777209367413,39.37,77929.6,0.0,-0.89444,6e-05,14.47672]
[1777209375468,39.37,77930.46,0.0,-0.8944,6e-05,14.48122]
[1777209379497,39.37,77923.94,0.0,-0.89478,6e-05,14.44192]
[1777209382169,39.37,77917.49,0.0,-0.89516,6e-05,14.40333]
[1777209387553,39.37,77912.67,0.0,-0.89544,6e-05,14.37431]
[1777209392588,39.37,77913.86,0.0,-0.8954,6e-05,14.37717]
[1777209397622,39.37,77909.98,0.0,-0.89564,6e-05,14.35318]
[1777209402310,39.37,77904.95,0.0,-0.89594,6e-05,14.32219]
[1777209407696,39.37,77904.18,0.0,-0.89599,6e-05,14.31674]
[1777209412731,39.37,77905.17,0.0,-0.89594,6e-05,14.32214]
[1777209418774,39.36,77905.82,0.0,-0.89591,6e-05,14.32553]
[1777209423813,39.36,77904.89,0.0,-0.89596,6e-05,14.3196]
[1777209428847,39.36,77904.58,0.0,-0.89599,6e-05,14.3174]
[1777209434889,39.36,77902.45,0.0,-0.89611,6e-05,14.30419]
[1777209439924,39.36,77900.42,0.0,-0.89624,6e-05,14.29143]
[1777209445968,39.36,77901.78,0.0,-0.89617,6e-05,14.29901]
[1777209453017,39.36,77904.51,0.0,-0.89603,6e-05,14.3114]
[1777209460067,39.36,77907.33,0.0,-0.89588,6e-05,14.32731]
[1777209466109,39.36,77908.17,0.0,-0.89584,6e-05,14.3317]
[1777209471143,39.36,77909.11,0.0,-0.89579,6e-05,14.33685]
[1777209476180,39.36,77901.49,0.0,-0.89623,6e-05,14.29103]
[1777209477185,39.36,77893.6,0.0,-0.89669,6e-05,14.24402]
[1777209478194,39.36,77890.54,0.0,-0.89686,6e-05,14.22584]
[1777209481214,39.36,77890.32,0.0,-0.89687,6e-05,14.22474]
[1777209483227,39.36,77883.57,0.0,-0.89726,6e-05,14.18448]
[1777209484237,39.36,77882.65,0.0,-0.89731,6e-05,14.17917]
[1777209488263,39.36,77878.35,0.0,-0.89755,6e-05,14.15436]
[1777209493298,39.36,77877.26,0.0,-0.89761,6e-05,14.14879]
[1777209496319,39.36,77873.6,0.0,-0.89781,6e-05,14.12792]
[1777209501353,39.36,77873.09,0.0,-0.89783,6e-05,14.12607]
[1777209506389,39.36,77872.81,0.0,-0.89783,6e-05,14.12567]
[1777209512430,39.37,77873.22,0.0,-0.89781,6e-05,14.12615]
[1777209517466,39.37,77871.32,0.0,-0.89791,6e-05,14.11619]
[1777209523151,39.37,77874.07,0.0,-0.89774,6e-05,14.1338]
[1777209528543,39.37,77878.46,0.0,-0.89747,6e-05,14.16132]
[1777209533578,39.38,77880.46,0.0,-0.89735,6e-05,14.17418]
[1777209541633,39.38,77880.08,0.0,-0.89735,6e-05,14.1735]
[1777209546669,39.38,77879.36,0.0,-0.89738,6e-05,14.1702]
[1777209553362,39.38,77878.57,0.0,-0.89742,6e-05,14.16671]
[1777209559757,39.38,77878.57,0.0,-0.8974,6e-05,14.1681]
[1777209565824,39.39,77878.34,0.0,-0.89741,6e-05,14.16793]
[1777209570860,39.39,77884.29,0.0,-0.89706,6e-05,14.20416]
[1777209573880,39.39,77887.08,0.0,-0.89691,6e-05,14.21768]
[1777209578915,39.39,77887.89,0.0,-0.89686,6e-05,14.22309]
[1777209583951,39.39,77889.03,0.0,-0.89679,6e-05,14.23038]
[1777209586972,39.39,77894.39,0.0,-0.89648,6e-05,14.26251]
[1777209592011,39.39,77892.42,0.0,-0.89659,6e-05,14.251]
[1777209597043,39.39,77891.01,0.0,-0.89667,6e-05,14.24273]
[1777209602079,39.39,77887.38,0.0,-0.89688,6e-05,14.22119]
[1777209607119,39.39,77886.21,0.0,-0.89694,6e-05,14.21429]
[1777209612149,39.39,77882.21,0.0,-0.89717,6e-05,14.19053]
[1777209615175,39.39,77879.34,0.0,-0.89734,6e-05,14.17361]
[1777209619201,39.39,77872.57,0.0,-0.89772,6e-05,14.13374]
[1777209621215,39.39,77870.56,0.0,-0.89783,6e-05,14.12209]
[1777209626250,39.39,77869.82,0.0,-0.89787,6e-05,14.11848]
[1777209631285,39.39,77869.13,0.0,-0.89792,6e-05,14.11177]
[1777209636320,39.4,77869.14,0.0,-0.89791,6e-05,14.11273]
[1777209641355,39.4,77869.72,0.0,-0.89787,6e-05,14.11709]
[1777209646389,39.4,77870.45,0.0,-0.89782,6e-05,14.12235]
[1777209651425,39.4,77872.11,0.0,-0.89771,6e-05,14.13311]
[1777209659481,39.4,77872.82,0.0,-0.89766,6e-05,14.13886]
[1777209671567,39.41,77872.0,0.0,-0.89769,6e-05,14.13606]
[1777209677606,39.41,77873.51,0.0,-0.89759,6e-05,14.14592]
[1777209684274,39.41,77874.44,0.0,-0.89753,6e-05,14.1523]
[1777209689691,39.41,77874.16,0.0,-0.89754,6e-05,14.15146]
[1777209696740,39.41,77874.73,0.0,-0.89752,6e-05,14.15232]
[1777209701775,39.41,77875.14,0.0,-0.89749,6e-05,14.1554]
[1777209706810,39.41,77875.92,0.0,-0.89743,6e-05,14.16067]
[1777209708825,39.42,77881.22,0.0,-0.89713,6e-05,14.19228]
[1777209714486,39.42,77882.65,0.0,-0.89704,6e-05,14.20113]
[1777209719902,39.42,77881.73,0.0,-0.89709,6e-05,14.19603]
[1777209725945,39.42,77876.73,0.0,-0.89737,6e-05,14.16679]
[1777209730980,39.42,77877.32,0.0,-0.89734,6e-05,14.17079]
[1777209736016,39.42,77874.17,0.0,-0.89751,6e-05,14.15273]
[1777209743064,39.42,77875.11,0.0,-0.89745,6e-05,14.15938]
[1777209748100,39.42,77878.13,0.0,-0.89727,6e-05,14.17806]
[1777209754141,39.42,77879.32,0.0,-0.89721,6e-05,14.18261]
[1777209759175,39.43,77878.9,0.0,-0.89722,6e-05,14.18095]
[1777209764210,39.43,77879.46,0.0,-0.89718,6e-05,14.18509]
[1777209769245,39.43,77880.19,0.0,-0.89713,6e-05,14.19021]
[1777209774282,39.43,77879.59,0.0,-0.89716,6e-05,14.18744]
[1777209775287,39.43,77888.0,0.0,-0.89668,6e-05,14.23752]
[1777209776294,39.43,77897.37,0.0,-0.89614,6e-05,14.29329]
[1777209777301,39.43,77895.76,0.0,-0.89623,6e-05,14.28372]
[1777209782337,39.43,77894.19,0.0,-0.89632,6e-05,14.27442]
[1777209788379,39.43,77893.93,0.0,-0.89633,6e-05,14.27289]
[1777209793414,39.43,77892.46,0.0,-0.89642,6e-05,14.26408]
[1777209794421,39.43,77887.05,0.0,-0.89673,6e-05,14.23195]
[1777209795428,39.43,77888.32,0.0,-0.89666,6e-05,14.23954]
[1777209800463,39.43,77887.91,0.0,-0.89668,6e-05,14.23738]
[1777209805498,39.43,77889.44,0.0,-0.89659,6e-05,14.24675]
[1777209810532,39.43,77890.93,0.0,-0.8965,6e-05,14.25586]
[1777209815567,39.43,77891.01,0.0,-0.89651,6e-05,14.25314]
[1777209820604,39.43,77889.97,0.0,-0.89657,6e-05,14.24726]
[1777209825639,39.43,77889.63,0.0,-0.89659,6e-05,14.2455]
[1777209831681,39.43,77888.71,0.0,-0.89664,6e-05,14.24041]
[1777209836716,39.43,77888.88,0.0,-0.89662,6e-05,14.2417]
[1777209843764,39.43,77889.23,0.0,-0.8966,6e-05,14.24414]
[1777209849805,39.43,77889.54,0.0,-0.89658,6e-05,14.24628]
[1777209855478,39.44,77888.51,0.0,-0.89664,6e-05,14.24041]
[1777209858869,39.44,77886.04,0.0,-0.89677,6e-05,14.22607]
[1777209863905,39.44,77883.7,0.0,-0.8969,6e-05,14.21283]
[1777209868939,39.44,77884.01,0.0,-0.89688,6e-05,14.21541]
[1777209873974,39.44,77884.96,0.0,-0.89684,6e-05,14.21838]
[1777209881023,39.44,77883.67,0.0,-0.8969,6e-05,14.21201]
[1777209887065,39.44,77880.39,0.0,-0.89707,6e-05,14.19377]
[1777209892102,39.45,77876.17,0.0,-0.8973,6e-05,14.16994]
[1777209897136,39.45,77872.31,0.0,-0.89751,6e-05,14.14835]
[1777209902172,39.45,77866.17,0.0,-0.89786,6e-05,14.11262]
[1777209904186,39.45,77856.79,0.0,-0.89839,6e-05,14.05769]
[1777209905196,39.45,77853.83,0.0,-0.89855,6e-05,14.04022]
[1777209910227,39.45,77851.69,0.0,-0.89867,6e-05,14.02769]
[1777209915263,39.45,77849.3,0.0,-0.8988,6e-05,14.01498]
[1777209924326,39.46,77847.39,0.0,-0.89887,6e-05,14.00679]
[1777209932381,39.46,77843.13,0.0,-0.89911,6e-05,13.98055]
[1777209935402,39.46,77837.13,0.0,-0.89945,6e-05,13.94522]
[1777209938496,39.46,77832.05,0.0,-0.89974,6e-05,13.91484]
[1777209943531,39.46,77827.19,0.0,-0.90003,6e-05,13.88505]
[1777209945545,39.46,77821.85,0.0,-0.90033,6e-05,13.85329]
[1777209950580,39.46,77826.35,0.0,-0.90009,6e-05,13.87898]
[1777209953601,39.46,77831.81,0.0,-0.89979,6e-05,13.91049]
[1777209958635,39.45,77831.36,0.0,-0.89982,6e-05,13.9068]
[1777209963671,39.45,77830.21,0.0,-0.8999,6e-05,13.89906]
[1777209966692,39.45,77824.65,0.0,-0.90021,6e-05,13.8658]
[1777209967699,39.45,77825.05,0.0,-0.90019,6e-05,13.86801]
[1777209972733,39.45,77822.44,0.0,-0.90035,6e-05,13.85194]
[1777209977775,39.45,77821.03,0.0,-0.90043,6e-05,13.84303]
[1777209981804,39.45,77814.97,0.0,-0.90077,6e-05,13.80702]
[1777209987843,39.45,77814.73,0.0,-0.90079,6e-05,13.80517]
[1777209996464,39.45,77814.01,0.0,-0.90086,6e-05,13.79705]
[1777210001941,39.45,77813.64,0.0,-0.90088,6e-05,13.79456]
[1777210007983,39.45,77813.45,0.0,-0.9009,6e-05,13.79311]
[1777210013024,39.44,77811.59,0.0,-0.901,6e-05,13.78197]
[1777210015032,39.44,77826.16,0.0,-0.90019,6e-05,13.86724]
[1777210020066,39.44,77829.15,0.0,-0.90003,6e-05,13.88384]
[1777210025102,39.44,77832.24,0.0,-0.89985,6e-05,13.90242]
[1777210026675,39.44,77839.06,0.0,-0.89947,6e-05,13.94262]
[1777210027116,39.44,77839.06,0.0,-0.89947,6e-05,13.94263]
[1777210030137,39.44,77844.41,0.0,-0.89917,6e-05,13.97405]
[1777210035172,39.44,77847.7,0.0,-0.89898,6e-05,13.99319]
[1777210040207,39.44,77850.49,0.0,-0.89883,6e-05,14.0093]
[1777210045241,39.44,77852.77,0.0,-0.8987,6e-05,14.02243]
[1777210050276,39.44,77853.44,0.0,-0.89867,6e-05,14.02609]
[1777210055313,39.44,77855.58,0.0,-0.89857,6e-05,14.03501]
[1777210061354,39.44,77856.74,0.0,-0.89851,6e-05,14.04155]
[1777210066957,39.44,77860.7,0.0,-0.89829,6e-05,14.06455]
[1777210068406,39.44,77867.35,0.0,-0.8979,6e-05,14.10415]
[1777210069416,39.44,77869.3,0.0,-0.89779,6e-05,14.11591]
[1777210074447,39.44,77870.09,0.0,-0.89774,6e-05,14.12163]
[1777210079483,39.44,77870.28,0.0,-0.89771,6e-05,14.12383]
[1777210084518,39.45,77871.75,0.0,-0.89762,6e-05,14.13364]
[1777210087539,39.45,77876.28,0.0,-0.89735,6e-05,14.16105]
[1777210093580,39.45,77875.98,0.0,-0.89736,6e-05,14.16029]
[1777210098616,39.45,77875.93,0.0,-0.89736,6e-05,14.16082]
[1777210103651,39.45,77875.71,0.0,-0.89736,6e-05,14.16033]
[1777210109693,39.45,77875.68,0.0,-0.89735,6e-05,14.1611]
[1777210114729,39.45,77875.98,0.0,-0.89735,6e-05,14.16018]
[1777210119763,39.46,77876.53,0.0,-0.89731,6e-05,14.16417]
[1777210124800,39.46,77875.96,0.0,-0.89734,6e-05,14.16152]
[1777210129833,39.46,77876.14,0.0,-0.89732,6e-05,14.16331]
[1777210134868,39.46,77876.03,0.0,-0.89732,6e-05,14.16337]
[1777210139903,39.46,77875.64,0.0,-0.89733,6e-05,14.16176]
[1777210147521,39.46,77874.87,0.0,-0.89736,6e-05,14.15836]
[1777210152993,39.46,77874.95,0.0,-0.89735,6e-05,14.1597]
[1777210163065,39.47,77875.16,0.0,-0.89733,6e-05,14.16234]
[1777210171122,39.47,77875.8,0.0,-0.8973,6e-05,14.16372]
[1777210177730,39.47,77875.51,0.0,-0.89731,6e-05,14.16282]
[1777210183205,39.47,77875.42,0.0,-0.89731,6e-05,14.16309]
[1777210188240,39.47,77875.36,0.0,-0.8973,6e-05,14.1634]
[1777210194283,39.47,77875.41,0.0,-0.89729,6e-05,14.16445]
[1777210199318,39.47,77875.5,0.0,-0.89728,6e-05,14.16559]
[1777210204353,39.48,77874.85,0.0,-0.89731,6e-05,14.16236]
[1777210209388,39.48,77876.44,0.0,-0.89721,6e-05,14.17248]
[1777210214423,39.48,77875.23,0.0,-0.89728,6e-05,14.16597]
[1777210219457,39.48,77873.49,0.0,-0.89737,6e-05,14.1564]
[1777210224492,39.48,77872.27,0.0,-0.89743,6e-05,14.14995]
[1777210231542,39.48,77872.42,0.0,-0.89743,6e-05,14.14846]
[1777210236576,39.48,77872.85,0.0,-0.8974,6e-05,14.15182]
[1777210241611,39.48,77877.4,0.0,-0.89713,6e-05,14.17948]
[1777210246648,39.49,77879.28,0.0,-0.89702,6e-05,14.19118]
[1777210251682,39.49,77880.32,0.0,-0.89695,6e-05,14.19779]
[1777210258294,39.49,77881.16,0.0,-0.8969,6e-05,14.20326]
[1777210263766,39.49,77881.16,0.0,-0.8969,6e-05,14.20356]
[1777210269808,39.49,77881.55,0.0,-0.89687,6e-05,14.20616]
[1777210275850,39.49,77881.44,0.0,-0.89688,6e-05,14.20573]
[1777210281893,39.49,77881.35,0.0,-0.89688,6e-05,14.20539]
[1777210287938,39.49,77881.88,0.0,-0.89685,6e-05,14.20868]
[1777210293980,39.49,77882.29,0.0,-0.89685,6e-05,14.20775]
[1777210299015,39.49,77878.46,0.0,-0.89706,6e-05,14.18525]
[1777210302037,39.49,77872.76,0.0,-0.89739,6e-05,14.15167]
[1777210306065,39.49,77869.5,0.0,-0.89757,6e-05,14.13281]
[1777210311104,39.49,77869.18,0.0,-0.89758,6e-05,14.13148]
[1777210318155,39.49,77869.64,0.0,-0.89755,6e-05,14.13491]
[1777210328220,39.49,77869.17,0.0,-0.89757,6e-05,14.13289]
[1777210333254,39.49,77873.25,0.0,-0.89733,6e-05,14.1573]
[1777210338290,39.49,77872.96,0.0,-0.89735,6e-05,14.15568]
[1777210343325,39.49,77874.36,0.0,-0.89727,6e-05,14.16403]
[1777210348924,39.49,77875.23,0.0,-0.89722,6e-05,14.1692]
[1777210358994,39.49,77877.28,0.0,-0.89712,6e-05,14.17778]
[1777210364473,39.49,77884.51,0.0,-0.89671,6e-05,14.22047]
[1777210369507,39.49,77888.58,0.0,-0.89648,6e-05,14.24411]
[1777210374543,39.49,77895.54,0.0,-0.89608,6e-05,14.28492]
[1777210379134,39.49,77899.37,0.0,-0.89587,6e-05,14.30694]
[1777210382599,39.49,77905.52,0.0,-0.89552,6e-05,14.34273]
[1777210384612,39.49,77906.37,0.0,-0.89548,6e-05,14.34731]
[1777210391662,39.49,77908.24,0.0,-0.89539,6e-05,14.35676]
[1777210399276,39.48,77910.58,0.0,-0.89526,6e-05,14.36995]
[1777210409346,39.49,77910.85,0.0,-0.89524,6e-05,14.37207]
[1777210414824,39.49,77913.54,0.0,-0.8951,6e-05,14.38451]
[1777210421873,39.49,77913.9,0.0,-0.89508,6e-05,14.38692]
[1777210429929,39.49,77914.22,0.0,-0.89506,6e-05,14.38913]
[1777210435971,39.49,77915.0,0.0,-0.89501,6e-05,14.39397]
[1777210437988,39.49,77931.35,0.0,-0.89406,6e-05,14.49154]
[1777210438993,39.49,77947.09,0.0,-0.89313,6e-05,14.58555]
[1777210439999,39.49,77949.11,0.0,-0.89302,6e-05,14.5974]
[1777210443021,39.49,77942.75,0.0,-0.8934,6e-05,14.55854]
[1777210444028,39.48,77942.2,0.0,-0.89343,6e-05,14.55506]
[1777210449063,39.48,77940.07,0.0,-0.89357,6e-05,14.5414]
[1777210454098,39.48,77943.37,0.0,-0.89338,6e-05,14.56035]
[1777210460141,39.48,77940.22,0.0,-0.89358,6e-05,14.54063]
[1777210464170,39.48,77948.99,0.0,-0.89307,6e-05,14.59249]
[1777210469205,39.48,77949.34,0.0,-0.89306,6e-05,14.59351]
[1777210474238,39.48,77947.09,0.0,-0.89322,6e-05,14.57543]
[1777210479842,39.47,77943.26,0.0,-0.89346,6e-05,14.55149]
[1777210485315,39.47,77944.02,0.0,-0.89342,6e-05,14.55527]
[1777210490351,39.47,77945.32,0.0,-0.89335,6e-05,14.56214]
[1777210495385,39.47,77944.83,0.0,-0.89339,6e-05,14.55843]
[1777210500426,39.47,77955.24,0.0,-0.89278,6e-05,14.62014]
[1777210501428,39.47,77956.35,0.0,-0.89272,6e-05,14.62633]
[1777210504450,39.47,77950.65,0.0,-0.89307,6e-05,14.59153]
[1777210506465,39.47,77944.02,0.0,-0.89346,6e-05,14.55151]
[1777210511498,39.47,77938.81,0.0,-0.89377,6e-05,14.51986]
[1777210516533,39.46,77940.02,0.0,-0.8937,6e-05,14.52673]
[1777210521569,39.46,77940.62,0.0,-0.89367,6e-05,14.52999]
[1777210526603,39.46,77945.71,0.0,-0.89338,6e-05,14.56002]
[1777210531638,39.46,77948.59,0.0,-0.89323,6e-05,14.57321]
[1777210537681,39.46,77946.85,0.0,-0.89334,6e-05,14.56212]
[1777210543722,39.46,77946.5,0.0,-0.89337,6e-05,14.55941]
[1777210548758,39.46,77946.87,0.0,-0.89335,6e-05,14.56113]
[1777210553795,39.46,77946.31,0.0,-0.89339,6e-05,14.55731]
[1777210558829,39.46,77946.02,0.0,-0.89341,6e-05,14.55516]
[1777210560405,39.46,77939.47,0.0,-0.8938,6e-05,14.51589]
[1777210561850,39.46,77939.17,0.0,-0.89382,6e-05,14.51402]
[1777210566885,39.46,77938.16,0.0,-0.89388,6e-05,14.50786]
[1777210570490,39.46,77930.87,0.0,-0.8943,6e-05,14.46429]
[1777210575949,39.46,77930.22,0.0,-0.89434,6e-05,14.46056]
[1777210580984,39.46,77927.78,0.0,-0.89448,6e-05,14.44619]
[1777210590048,39.46,77927.97,0.0,-0.89447,6e-05,14.44765]
[1777210595082,39.46,77931.21,0.0,-0.8943,6e-05,14.4636]
[1777210597096,39.46,77925.45,0.0,-0.89463,6e-05,14.42924]
[1777210602132,39.46,77925.92,0.0,-0.89462,6e-05,14.43066]
[1777210607168,39.46,77923.77,0.0,-0.89475,6e-05,14.41771]
[1777210613208,39.46,77922.02,0.0,-0.89486,6e-05,14.40665]
[1777210618243,39.46,77921.63,0.0,-0.89488,6e-05,14.40458]
[1777210623279,39.46,77924.62,0.0,-0.8947,6e-05,14.42262]
[1777210630329,39.46,77924.7,0.0,-0.8947,6e-05,14.42294]
[1777210640396,39.45,77925.63,0.0,-0.89465,6e-05,14.42802]
[1777210649462,39.46,77926.5,0.0,-0.89459,6e-05,14.43333]
[1777210655504,39.46,77927.25,0.0,-0.89457,6e-05,14.4344]
[1777210660542,39.46,77928.61,0.0,-0.89449,6e-05,14.44257]
[1777210664566,39.46,77936.48,0.0,-0.89403,6e-05,14.48951]
[1777210671615,39.45,77935.54,0.0,-0.89409,6e-05,14.48341]
[1777210676651,39.45,77938.09,0.0,-0.89395,6e-05,14.49817]
[1777210680676,39.45,77944.49,0.0,-0.89358,6e-05,14.53587]
[1777210685713,39.45,77944.17,0.0,-0.8936,6e-05,14.53316]
[1777210691338,39.45,77946.98,0.0,-0.89345,6e-05,14.54922]
[1777210697798,39.45,77948.0,0.0,-0.8934,6e-05,14.55419]
[1777210702833,39.45,77949.84,0.0,-0.8933,6e-05,14.56439]
[1777210707867,39.45,77952.05,0.0,-0.89318,6e-05,14.57681]
[1777210712902,39.44,77953.07,0.0,-0.89315,6e-05,14.57855]
[1777210717937,39.44,77952.89,0.0,-0.89317,6e-05,14.57656]
[1777210721548,39.44,77946.0,0.0,-0.89358,6e-05,14.53475]
[1777210721967,39.44,77946.0,0.0,-0.89358,6e-05,14.53467]
[1777210723981,39.44,77947.71,0.0,-0.89348,6e-05,14.54464]
[1777210729015,39.44,77947.21,0.0,-0.89352,6e-05,14.54098]
[1777210734056,39.44,77947.55,0.0,-0.8935,6e-05,14.5424]
[1777210739090,39.44,77947.97,0.0,-0.89349,6e-05,14.54431]
[1777210744126,39.44,77950.29,0.0,-0.89335,6e-05,14.55758]
[1777210748155,39.44,77964.92,0.0,-0.8925,6e-05,14.64474]
[1777210749161,39.44,77967.39,0.0,-0.89235,6e-05,14.6593]
[1777210752182,39.43,77960.36,0.0,-0.89278,6e-05,14.61626]
[1777210754196,39.43,77958.96,0.0,-0.89287,6e-05,14.60741]
[1777210758224,39.43,77952.49,0.0,-0.89326,6e-05,14.56771]
[1777210760238,39.43,77949.13,0.0,-0.89346,6e-05,14.54724]
[1777210765272,39.43,77948.1,0.0,-0.89353,6e-05,14.54038]
[1777210770308,39.43,77947.81,0.0,-0.89355,6e-05,14.53801]
[1777210775343,39.43,77946.29,0.0,-0.89367,6e-05,14.52491]
[1777210780378,39.43,77949.74,0.0,-0.89347,6e-05,14.5451]
[1777210781385,39.43,77955.15,0.0,-0.89315,6e-05,14.5774]
[1777210782392,39.43,77955.42,0.0,-0.89313,6e-05,14.57885]
[1777210787427,39.42,77959.78,0.0,-0.89289,6e-05,14.60405]
[1777210792461,39.42,77958.33,0.0,-0.89298,6e-05,14.5943]
[1777210793469,39.42,77963.34,0.0,-0.89269,6e-05,14.62415]
[1777210794476,39.42,77964.53,0.0,-0.89262,6e-05,14.63136]
[1777210797496,39.42,77969.25,0.0,-0.89234,6e-05,14.65982]
[1777210802532,39.42,77965.88,0.0,-0.89254,6e-05,14.63966]
[1777210807567,39.42,77969.59,0.0,-0.89232,6e-05,14.66199]
[1777210813611,39.42,77969.65,0.0,-0.89231,6e-05,14.66224]
[1777210819652,39.42,77970.62,0.0,-0.89226,6e-05,14.66786]
[1777210824687,39.42,77970.5,0.0,-0.89227,6e-05,14.66689]
[1777210829730,39.42,77966.36,0.0,-0.89252,6e-05,14.64164]
[1777210832753,39.42,77962.61,0.0,-0.89278,6e-05,14.61418]
[1777210836780,39.42,77957.46,0.0,-0.89309,6e-05,14.58234]
[1777210842399,39.42,77955.58,0.0,-0.89321,6e-05,14.57017]
[1777210848860,39.41,77955.58,0.0,-0.89322,6e-05,14.56896]
[1777210859938,39.41,77957.24,0.0,-0.89314,6e-05,14.57723]
[1777210864976,39.41,77958.68,0.0,-0.89306,6e-05,14.58516]
[1777210871018,39.41,77958.87,0.0,-0.89306,6e-05,14.58545]
[1777210876054,39.41,77962.51,0.0,-0.89285,6e-05,14.6066]
[1777210882682,39.4,77962.48,0.0,-0.89288,6e-05,14.60389]
[1777210892752,39.4,77962.37,0.0,-0.89295,6e-05,14.59582]
[1777210902822,39.39,77962.91,0.0,-0.89293,6e-05,14.59759]
[1777210912892,39.4,77963.48,0.0,-0.89289,6e-05,14.60226]
[1777210921369,39.4,77963.17,0.0,-0.89289,6e-05,14.60192]
[1777210931439,39.4,77963.04,0.0,-0.89288,6e-05,14.60304]
[1777210936474,39.4,77962.49,0.0,-0.8929,6e-05,14.60067]
[1777210941510,39.41,77959.44,0.0,-0.89307,6e-05,14.58336]
[1777210946544,39.41,77954.21,0.0,-0.89337,6e-05,14.55307]
[1777210951580,39.41,77953.33,0.0,-0.89344,6e-05,14.54402]
[1777210956614,39.41,77950.88,0.0,-0.89359,6e-05,14.52916]
[1777210962657,39.41,77951.21,0.0,-0.89357,6e-05,14.53158]
[1777210969705,39.41,77953.32,0.0,-0.89342,6e-05,14.54605]
[1777210974740,39.41,77957.87,0.0,-0.89315,6e-05,14.57383]
[1777210979779,39.41,77959.77,0.0,-0.89303,6e-05,14.58624]
[1777210987834,39.42,77960.6,0.0,-0.89296,6e-05,14.59277]
[1777210992868,39.42,77964.51,0.0,-0.89272,6e-05,14.61735]
[1777211002939,39.42,77965.06,0.0,-0.89267,6e-05,14.62209]
[1777211013005,39.42,77964.95,0.0,-0.89269,6e-05,14.61912]
[1777211016029,39.42,77966.68,0.0,-0.89258,6e-05,14.62977]
[1777211021065,39.42,77966.88,0.0,-0.89257,6e-05,14.63097]
[1777211026099,39.42,77968.92,0.0,-0.89246,6e-05,14.64276]
[1777211031134,39.42,77967.88,0.0,-0.89252,6e-05,14.63655]
[1777211037177,39.42,77967.6,0.0,-0.89253,6e-05,14.63479]
[1777211040198,39.42,77961.05,0.0,-0.89293,6e-05,14.59515]
[1777211041206,39.42,77955.26,0.0,-0.89327,6e-05,14.56017]
[1777211042212,39.42,77953.33,0.0,-0.89339,6e-05,14.54838]
[1777211047247,39.42,77955.6,0.0,-0.89326,6e-05,14.56099]
[1777211053874,39.42,77955.92,0.0,-0.89325,6e-05,14.56176]
[1777211057318,39.41,77961.21,0.0,-0.89295,6e-05,14.59278]
[1777211059333,39.41,77964.17,0.0,-0.89278,6e-05,14.61011]
[1777211064367,39.41,77965.68,0.0,-0.8927,6e-05,14.618]
[1777211069401,39.41,77965.3,0.0,-0.89274,6e-05,14.61455]
[1777211074015,39.41,77972.08,0.0,-0.89237,6e-05,14.65061]
[1777211079473,39.41,77976.9,0.0,-0.89209,6e-05,14.67846]
[1777211080480,39.41,77977.54,0.0,-0.89206,6e-05,14.68228]
[1777211085515,39.41,77980.48,0.0,-0.89189,6e-05,14.69945]
[1777211087529,39.41,77981.23,0.0,-0.89184,6e-05,14.7038]
[1777211090550,39.4,77975.08,0.0,-0.89221,6e-05,14.6666]
[1777211101627,39.4,77974.01,0.0,-0.89228,6e-05,14.65965]
[1777211102634,39.4,77983.28,0.0,-0.89173,6e-05,14.71536]
[1777211103641,39.4,77977.48,0.0,-0.89207,6e-05,14.68036]
[1777211104648,39.4,77974.37,0.0,-0.89226,6e-05,14.66161]
[1777211107669,39.4,77972.05,0.0,-0.8924,6e-05,14.64766]
[1777211112705,39.4,77963.41,0.0,-0.89291,6e-05,14.59587]
[1777211117739,39.4,77962.21,0.0,-0.89298,6e-05,14.589]
[1777211122775,39.4,77961.53,0.0,-0.89301,6e-05,14.58524]
[1777211130831,39.41,77960.38,0.0,-0.89308,6e-05,14.57889]
[1777211135865,39.41,77960.5,0.0,-0.89309,6e-05,14.57648]
[1777211140902,39.41,77959.12,0.0,-0.89316,6e-05,14.56859]
[1777211141910,39.41,77944.97,0.0,-0.894,6e-05,14.48392]
[1777211142916,39.41,77944.1,0.0,-0.89405,6e-05,14.47893]
[1777211147952,39.41,77944.82,0.0,-0.894,6e-05,14.48317]
[1777211150973,39.41,77950.43,0.0,-0.89368,6e-05,14.51657]
[1777211160036,39.41,77950.87,0.0,-0.89366,6e-05,14.51832]
[1777211166078,39.4,77950.83,0.0,-0.89367,6e-05,14.51771]
[1777211171112,39.41,77951.85,0.0,-0.8936,6e-05,14.5248]
[1777211177155,39.41,77953.31,0.0,-0.89349,6e-05,14.53503]
[1777211184786,39.41,77952.94,0.0,-0.8935,6e-05,14.53462]
[1777211194856,39.42,77953.35,0.0,-0.89347,6e-05,14.53621]
[1777211199309,39.42,77948.39,0.0,-0.89375,6e-05,14.50727]
[1777211204927,39.42,77950.14,0.0,-0.89365,6e-05,14.51776]
[1777211210389,39.42,77955.56,0.0,-0.89333,6e-05,14.55025]
[1777211216427,39.42,77956.26,0.0,-0.89329,6e-05,14.55424]
[1777211221463,39.42,77955.95,0.0,-0.89331,6e-05,14.55223]
[1777211226498,39.42,77948.39,0.0,-0.89376,6e-05,14.50684]
[1777211228512,39.42,77946.86,0.0,-0.89385,6e-05,14.49716]
[1777211235140,39.41,77950.04,0.0,-0.89368,6e-05,14.51467]
[1777211241603,39.41,77949.75,0.0,-0.89371,6e-05,14.5114]
[1777211246639,39.41,77955.12,0.0,-0.8934,6e-05,14.54364]
[1777211251675,39.41,77955.01,0.0,-0.89342,6e-05,14.53949]
[1777211259730,39.41,77958.21,0.0,-0.89324,6e-05,14.55858]
[1777211265773,39.41,77957.66,0.0,-0.89327,6e-05,14.55519]
[1777211271815,39.41,77957.28,0.0,-0.89329,6e-05,14.55281]
[1777211276850,39.41,77959.28,0.0,-0.89318,6e-05,14.56466]
[1777211281885,39.41,77958.96,0.0,-0.8932,6e-05,14.56256]
[1777211283899,39.41,77952.04,0.0,-0.89361,6e-05,14.52105]
[1777211288933,39.41,77952.48,0.0,-0.89358,6e-05,14.52376]
[1777211295562,39.41,77952.16,0.0,-0.8936,6e-05,14.5219]
[1777211305632,39.41,77952.81,0.0,-0.89356,6e-05,14.52583]
[1777211311089,39.41,77950.45,0.0,-0.89372,6e-05,14.5082]
[1777211317131,39.41,77950.5,0.0,-0.89372,6e-05,14.50857]
[1777211322166,39.41,77951.45,0.0,-0.89366,6e-05,14.51433]
[1777211328208,39.41,77952.31,0.0,-0.89361,6e-05,14.51953]
[1777211333243,39.41,77952.81,0.0,-0.89358,6e-05,14.52254]
[1777211338279,39.41,77952.7,0.0,-0.89359,6e-05,14.52189]
[1777211343313,39.41,77953.1,0.0,-0.89356,6e-05,14.52425]
[1777211348347,39.41,77952.25,0.0,-0.89361,6e-05,14.51911]
[1777211353383,39.41,77952.64,0.0,-0.89359,6e-05,14.5214]
[1777211358417,39.41,77952.56,0.0,-0.89359,6e-05,14.52094]
[1777211366056,39.41,77952.75,0.0,-0.89358,6e-05,14.52215]
[1777211372515,39.41,77952.96,0.0,-0.89359,6e-05,14.52004]
[1777211378558,39.41,77957.26,0.0,-0.89334,6e-05,14.54589]
[1777211383592,39.41,77957.0,0.0,-0.89335,6e-05,14.54429]
[1777211396267,39.41,77956.35,0.0,-0.89339,6e-05,14.5404]
[1777211403733,39.41,77956.26,0.0,-0.8934,6e-05,14.53993]
[1777211408768,39.41,77957.56,0.0,-0.89332,6e-05,14.54779]
[1777211413803,39.41,77957.04,0.0,-0.89335,6e-05,14.54475]
[1777211415819,39.41,77949.18,0.0,-0.89381,6e-05,14.4977]
[1777211416827,39.41,77948.91,0.0,-0.89383,6e-05,14.49586]
[1777211421862,39.41,77943.17,0.0,-0.89418,6e-05,14.46047]
[1777211426897,39.41,77946.18,0.0,-0.89401,6e-05,14.47747]
[1777211431934,39.41,77944.54,0.0,-0.89414,6e-05,14.46309]
[1777211440997,39.4,77943.55,0.0,-0.89421,6e-05,14.45542]
[1777211450060,39.4,77943.91,0.0,-0.89421,6e-05,14.45578]
[1777211456102,39.4,77943.52,0.0,-0.89424,6e-05,14.45287]
[1777211461137,39.4,77939.4,0.0,-0.89449,6e-05,14.42762]
[1777211463151,39.4,77952.44,0.0,-0.89372,6e-05,14.50594]
[1777211464159,39.4,77955.33,0.0,-0.89355,6e-05,14.52328]
[1777211473819,39.4,77954.63,0.0,-0.89359,6e-05,14.51914]
[1777211479265,39.4,77954.11,0.0,-0.89362,6e-05,14.51602]
[1777211484300,39.4,77952.74,0.0,-0.8937,6e-05,14.50788]
[1777211493959,39.4,77953.28,0.0,-0.8937,6e-05,14.50628]
[1777211504441,39.4,77953.6,0.0,-0.89368,6e-05,14.50847]
[1777211509476,39.4,77953.65,0.0,-0.89368,6e-05,14.5089]
[1777211519542,39.37,77953.73,0.0,-0.89382,6e-05,14.49488]
[1777211532633,39.37,77955.28,0.0,-0.89376,6e-05,14.50096]
[1777211537672,39.36,77956.37,0.0,-0.89371,6e-05,14.50625]
[1777211544310,39.37,77957.27,0.0,-0.89365,6e-05,14.51188]
[1777211549756,39.37,77957.27,0.0,-0.89365,6e-05,14.51211]
[1777211558819,39.37,77956.52,0.0,-0.89372,6e-05,14.50446]
[1777211564449,39.37,77955.75,0.0,-0.89376,6e-05,14.50005]
[1777211570904,39.37,77955.73,0.0,-0.89376,6e-05,14.50019]
[1777211580971,39.37,77955.83,0.0,-0.89375,6e-05,14.5011]
[1777211587015,39.37,77955.42,0.0,-0.89377,6e-05,14.49882]
[1777211592054,39.37,77953.96,0.0,-0.89385,6e-05,14.49025]
[1777211597101,39.37,77953.49,0.0,-0.89388,6e-05,14.48764]
[1777211599102,39.37,77946.86,0.0,-0.89427,6e-05,14.44804]
[1777211601116,39.37,77945.49,0.0,-0.89435,6e-05,14.44006]
[1777211606152,39.37,77943.93,0.0,-0.89443,6e-05,14.43131]
[1777211611186,39.37,77943.94,0.0,-0.89445,6e-05,14.42847]
[1777211616221,39.37,77940.3,0.0,-0.89465,6e-05,14.40739]
[1777211619242,39.37,77933.03,0.0,-0.89507,6e-05,14.36442]
[1777211624282,39.37,77932.32,0.0,-0.89511,6e-05,14.36121]
[1777211629316,39.38,77929.09,0.0,-0.89528,6e-05,14.34296]
[1777211634355,39.38,77928.29,0.0,-0.89532,6e-05,14.33927]
[1777211639387,39.38,77926.68,0.0,-0.8954,6e-05,14.33067]
[1777211644421,39.38,77925.28,0.0,-0.89547,6e-05,14.3233]
[1777211649457,39.38,77924.22,0.0,-0.89553,6e-05,14.31793]
[1777211651471,39.38,77930.43,0.0,-0.89516,6e-05,14.35536]
[1777211653485,39.38,77930.72,0.0,-0.89514,6e-05,14.35735]
[1777211658520,39.39,77938.11,0.0,-0.8947,6e-05,14.40207]
[1777211662548,39.39,77938.0,0.0,-0.89471,6e-05,14.40163]
[1777211668591,39.39,77937.22,0.0,-0.89475,6e-05,14.39739]
[1777211672617,39.39,77942.4,0.0,-0.89447,6e-05,14.42511]
[1777211677653,39.39,77947.17,0.0,-0.89417,6e-05,14.45468]
[1777211682688,39.39,77947.26,0.0,-0.89415,6e-05,14.45688]
[1777211690768,39.4,77947.93,0.0,-0.89409,6e-05,14.46353]
[1777211692759,39.4,77955.27,0.0,-0.89365,6e-05,14.50809]
[1777211695363,39.4,77963.92,0.0,-0.89313,6e-05,14.56048]
[1777211697793,39.4,77967.33,0.0,-0.89292,6e-05,14.58158]
[1777211702828,39.4,77962.1,0.0,-0.89322,6e-05,14.5513]
[1777211707864,39.4,77960.16,0.0,-0.89332,6e-05,14.54097]
[1777211712898,39.41,77957.81,0.0,-0.89345,6e-05,14.52822]
[1777211718939,39.41,77957.05,0.0,-0.89348,6e-05,14.52533]
[1777211723975,39.41,77956.53,0.0,-0.89349,6e-05,14.52359]
[1777211729010,39.41,77954.86,0.0,-0.89358,6e-05,14.51497]
[1777211735644,39.42,77954.89,0.0,-0.89358,6e-05,14.51362]
[1777211745713,39.42,77954.79,0.0,-0.89356,6e-05,14.51579]
[1777211753178,39.42,77954.63,0.0,-0.89355,6e-05,14.51672]
[1777211758213,39.43,77954.47,0.0,-0.89354,6e-05,14.51709]
[1777211763248,39.43,77954.68,0.0,-0.89352,6e-05,14.51966]
[1777211768282,39.43,77954.72,0.0,-0.8935,6e-05,14.52118]
[1777211773318,39.43,77954.49,0.0,-0.8935,6e-05,14.52107]
[1777211779359,39.44,77954.78,0.0,-0.89347,6e-05,14.5243]
[1777211784395,39.44,77954.7,0.0,-0.89346,6e-05,14.52504]
[1777211791444,39.44,77954.65,0.0,-0.89347,6e-05,14.52293]
[1777211796478,39.44,77954.54,0.0,-0.89346,6e-05,14.52347]
[1777211801514,39.44,77954.57,0.0,-0.89345,6e-05,14.52484]
[1777211810577,39.45,77954.36,0.0,-0.89344,6e-05,14.52572]
[1777211815612,39.45,77954.74,0.0,-0.89341,6e-05,14.52915]
[1777211822662,39.45,77954.6,0.0,-0.8934,6e-05,14.5299]
[1777211827697,39.45,77954.55,0.0,-0.89339,6e-05,14.53071]
[1777211832731,39.46,77951.64,0.0,-0.89355,6e-05,14.51444]
[1777211837767,39.46,77949.68,0.0,-0.89365,6e-05,14.50424]
[1777211842802,39.46,77949.27,0.0,-0.89366,6e-05,14.50309]
[1777211847837,39.46,77943.42,0.0,-0.89399,6e-05,14.46954]
[1777211852873,39.47,77943.55,0.0,-0.89399,6e-05,14.46849]
[1777211857909,39.47,77942.86,0.0,-0.89401,6e-05,14.4661]
[1777211862942,39.47,77942.44,0.0,-0.89402,6e-05,14.46543]
[1777211867978,39.48,77942.95,0.0,-0.89397,6e-05,14.47034]
[1777211874020,39.48,77943.14,0.0,-0.89393,6e-05,14.47372]
[1777211879055,39.48,77941.83,0.0,-0.89399,6e-05,14.46779]
[1777211884096,39.49,77939.18,0.0,-0.89413,6e-05,14.45402]
[1777211889130,39.49,77939.55,0.0,-0.89408,6e-05,14.45833]
[1777211894165,39.49,77940.49,0.0,-0.89401,6e-05,14.46604]
[1777211899200,39.5,77940.64,0.0,-0.89398,6e-05,14.46899]
[1777211904235,39.5,77940.71,0.0,-0.89395,6e-05,14.47144]
[1777211909271,39.5,77940.52,0.0,-0.89394,6e-05,14.47234]
[1777211914305,39.51,77940.63,0.0,-0.89394,6e-05,14.4716]
[1777211920348,39.51,77940.91,0.0,-0.89389,6e-05,14.4758]
[1777211925383,39.51,77947.01,0.0,-0.89352,6e-05,14.51426]
[1777211930417,39.52,77945.59,0.0,-0.89358,6e-05,14.50763]
[1777211936460,39.52,77944.02,0.0,-0.89365,6e-05,14.50046]
[1777211947125,39.53,77940.15,0.0,-0.89384,6e-05,14.48131]
[1777211957612,39.53,77936.9,0.0,-0.89399,6e-05,14.46544]
[1777211962648,39.54,77934.97,0.0,-0.89409,6e-05,14.45579]
[1777211967682,39.54,77937.42,0.0,-0.89392,6e-05,14.4723]
[1777211970702,39.54,77943.53,0.0,-0.89355,6e-05,14.50984]
[1777211975738,39.55,77947.18,0.0,-0.89335,6e-05,14.52974]
[1777211976744,39.55,77952.2,0.0,-0.89305,6e-05,14.56004]
[1777211978759,39.55,77953.51,0.0,-0.89296,6e-05,14.56836]
[1777211983795,39.55,77957.95,0.0,-0.89269,6e-05,14.59604]
[1777211986815,39.55,77965.96,0.0,-0.89221,6e-05,14.64454]
[1777211987833,39.55,77964.74,0.0,-0.89228,6e-05,14.63736]
[1777211990844,39.55,77971.79,0.0,-0.89186,6e-05,14.68]
[1777211991852,39.55,77971.92,0.0,-0.89185,6e-05,14.68084]
[1777211993865,39.55,77978.29,0.0,-0.89147,6e-05,14.71917]
[1777211994874,39.55,77980.66,0.0,-0.89133,6e-05,14.7334]
[1777211999909,39.55,77977.78,0.0,-0.89149,6e-05,14.71714]
[1777212001928,39.55,77969.82,0.0,-0.89196,6e-05,14.66994]
[1777212003943,39.55,77960.93,0.0,-0.89248,6e-05,14.61685]
[1777212008972,39.55,77960.2,0.0,-0.89252,6e-05,14.61293]
[1777212014007,39.56,77959.41,0.0,-0.89256,6e-05,14.60886]
[1777212020051,39.56,77959.79,0.0,-0.89253,6e-05,14.61209]
[1777212027686,39.56,77960.05,0.0,-0.89251,6e-05,14.61452]
[1777212033140,39.56,77960.23,0.0,-0.89251,6e-05,14.61283]
[1777212038175,39.56,77960.35,0.0,-0.8925,6e-05,14.61414]
[1777212043210,39.56,77956.22,0.0,-0.89273,6e-05,14.59012]
[1777212045224,39.56,77949.28,0.0,-0.89314,6e-05,14.54896]
[1777212050258,39.56,77946.68,0.0,-0.89328,6e-05,14.53449]
[1777212055295,39.57,77944.37,0.0,-0.89341,6e-05,14.52177]
[1777212060329,39.57,77941.47,0.0,-0.89357,6e-05,14.50559]
[1777212065364,39.57,77940.95,0.0,-0.89358,6e-05,14.50364]
[1777212067966,39.57,77935.22,0.0,-0.89392,6e-05,14.46993]
[1777212070400,39.57,77934.97,0.0,-0.89392,6e-05,14.46926]
[1777212076440,39.58,77937.98,0.0,-0.89373,6e-05,14.48892]
[1777212081475,39.58,77940.84,0.0,-0.89355,6e-05,14.5074]
[1777212088107,39.58,77944.47,0.0,-0.89331,6e-05,14.53104]
[1777212093560,39.58,77946.6,0.0,-0.8932,6e-05,14.54165]
[1777212096582,39.59,77941.06,0.0,-0.89351,6e-05,14.50948]
[1777212103631,39.59,77942.93,0.0,-0.89338,6e-05,14.52293]
[1777212109673,39.59,77946.84,0.0,-0.89313,6e-05,14.54818]
[1777212115715,39.6,77948.42,0.0,-0.89302,6e-05,14.55949]
[1777212121759,39.6,77948.65,0.0,-0.89298,6e-05,14.56274]
[1777212126793,39.6,77947.64,0.0,-0.89303,6e-05,14.5583]
[1777212131829,39.6,77948.41,0.0,-0.89297,6e-05,14.56452]
[1777212138456,39.61,77949.32,0.0,-0.89289,6e-05,14.57218]
[1777212144915,39.61,77949.32,0.0,-0.89287,6e-05,14.57404]
[1777212152975,39.62,77950.93,0.0,-0.89277,6e-05,14.58257]
[1777212158596,39.62,77951.51,0.0,-0.89272,6e-05,14.58784]
[1777212168666,39.62,77952.76,0.0,-0.89262,6e-05,14.59817]
[1777212179179,39.63,77953.46,0.0,-0.89255,6e-05,14.60533]
[1777212184198,39.63,77952.67,0.0,-0.89258,6e-05,14.60196]
[1777212192253,39.63,77952.57,0.0,-0.89256,6e-05,14.60356]
[1777212198877,39.64,77952.5,0.0,-0.89255,6e-05,14.60478]
[1777212208946,39.64,77953.26,0.0,-0.89248,6e-05,14.61201]
[1777212215415,39.64,77953.4,0.0,-0.89247,6e-05,14.61121]
[1777212220450,39.65,77948.64,0.0,-0.89274,6e-05,14.58413]
[1777212226492,39.65,77947.84,0.0,-0.89277,6e-05,14.58098]
[1777212233541,39.65,77945.6,0.0,-0.89288,6e-05,14.56944]
[1777212239158,39.66,77944.25,0.0,-0.89295,6e-05,14.56288]
[1777212244618,39.66,77945.66,0.0,-0.89285,6e-05,14.57251]
[1777212249654,39.66,77947.92,0.0,-0.89271,6e-05,14.5872]
[1777212255697,39.66,77948.28,0.0,-0.89267,6e-05,14.59077]
[1777212261739,39.66,77950.37,0.0,-0.89253,6e-05,14.60465]
[1777212269795,39.67,77951.44,0.0,-0.89245,6e-05,14.61286]
[1777212274829,39.67,77953.31,0.0,-0.89235,6e-05,14.62166]
[1777212279864,39.67,77955.13,0.0,-0.89223,6e-05,14.63366]
[1777212284899,39.67,77955.71,0.0,-0.89219,6e-05,14.6382]
[1777212292956,39.68,77956.86,0.0,-0.8921,6e-05,14.6467]
[1777212300021,39.68,77957.6,0.0,-0.89204,6e-05,14.65249]
[1777212305040,39.68,77958.29,0.0,-0.89199,6e-05,14.65758]
[1777212310081,39.68,77957.9,0.0,-0.89201,6e-05,14.65621]
[1777212317124,39.68,77958.66,0.0,-0.89195,6e-05,14.66208]
[1777212325181,39.69,77958.6,0.0,-0.89194,6e-05,14.66324]
[1777212333237,39.69,77958.69,0.0,-0.89194,6e-05,14.66179]
[1777212339280,39.69,77958.41,0.0,-0.89194,6e-05,14.66148]
[1777212345322,39.69,77958.14,0.0,-0.89194,6e-05,14.66105]
[1777212351363,39.7,77956.77,0.0,-0.89201,6e-05,14.65412]
[1777212360005,39.7,77957.16,0.0,-0.89197,6e-05,14.6581]
[1777212365462,39.7,77956.21,0.0,-0.89202,6e-05,14.65363]
[1777212370497,39.7,77953.71,0.0,-0.89215,6e-05,14.63976]
[1777212371503,39.7,77942.3,0.0,-0.89282,6e-05,14.57203]
[1777212373519,39.7,77936.58,0.0,-0.89315,6e-05,14.53864]
[1777212374525,39.7,77928.36,0.0,-0.89363,6e-05,14.48984]
[1777212380146,39.71,77926.8,0.0,-0.89372,6e-05,14.48109]
[1777212385601,39.71,77923.17,0.0,-0.89392,6e-05,14.46018]
[1777212390637,39.71,77923.27,0.0,-0.89391,6e-05,14.46172]
[1777212395671,39.71,77923.56,0.0,-0.89389,6e-05,14.46201]
[1777212400709,39.72,77920.38,0.0,-0.89406,6e-05,14.44511]
[1777212406750,39.72,77918.83,0.0,-0.89414,6e-05,14.43685]
[1777212411784,39.72,77910.93,0.0,-0.89459,6e-05,14.39052]
[1777212415812,39.72,77905.2,0.0,-0.89492,6e-05,14.35716]
[1777212418833,39.72,77892.14,0.0,-0.89568,6e-05,14.28004]
[1777212420426,39.72,77891.81,0.0,-0.8957,6e-05,14.27794]
[1777212425881,39.72,77888.5,0.0,-0.89589,6e-05,14.25803]
[1777212434948,39.72,77887.64,0.0,-0.89595,6e-05,14.25246]
[1777212440987,39.72,77884.34,0.0,-0.89614,6e-05,14.2327]
[1777212443001,39.72,77890.27,0.0,-0.8958,6e-05,14.26763]
[1777212448040,39.72,77887.17,0.0,-0.89598,6e-05,14.24883]
[1777212456096,39.71,77885.58,0.0,-0.8961,6e-05,14.23525]
[1777212462139,39.71,77884.25,0.0,-0.89618,6e-05,14.22681]
[1777212468180,39.71,77885.67,0.0,-0.89611,6e-05,14.23484]
[1777212473216,39.71,77886.92,0.0,-0.89604,6e-05,14.2417]
[1777212478250,39.71,77886.05,0.0,-0.8961,6e-05,14.23578]
[1777212483286,39.71,77891.04,0.0,-0.89582,6e-05,14.26452]
[1777212488322,39.71,77892.7,0.0,-0.89572,6e-05,14.27408]
[1777212492349,39.71,77897.73,0.0,-0.89543,6e-05,14.30392]
[1777212497384,39.71,77902.05,0.0,-0.89519,6e-05,14.32907]
[1777212506447,39.71,77906.09,0.0,-0.89497,6e-05,14.35157]
[1777212512489,39.7,77910.42,0.0,-0.89475,6e-05,14.37208]
[1777212517524,39.7,77912.15,0.0,-0.89466,6e-05,14.38119]
[1777212522558,39.7,77914.5,0.0,-0.89454,6e-05,14.39398]
[1777212527593,39.7,77916.79,0.0,-0.89442,6e-05,14.40639]
[1777212532631,39.7,77918.46,0.0,-0.89433,6e-05,14.41513]
[1777212537664,39.69,77921.15,0.0,-0.89419,6e-05,14.42981]
[1777212545719,39.69,77920.74,0.0,-0.89423,6e-05,14.42524]
[1777212551338,39.69,77917.54,0.0,-0.89443,6e-05,14.40487]
[1777212556796,39.69,77916.44,0.0,-0.89451,6e-05,14.39746]
[1777212561832,39.69,77915.03,0.0,-0.89459,6e-05,14.38896]
[1777212566867,39.69,77916.23,0.0,-0.89452,6e-05,14.3959]
[1777212571489,39.68,77923.38,0.0,-0.89413,6e-05,14.43462]
[1777212576941,39.68,77925.3,0.0,-0.89402,6e-05,14.44538]
[1777212578954,39.68,77931.65,0.0,-0.89366,6e-05,14.48288]
[1777212581562,39.68,77937.44,0.0,-0.89332,6e-05,14.51679]
[1777212584999,39.68,77946.32,0.0,-0.89281,6e-05,14.56906]
[1777212586003,39.68,77948.52,0.0,-0.89268,6e-05,14.58194]
[1777212591632,39.68,77952.65,0.0,-0.89245,6e-05,14.60498]
[1777212597079,39.68,77953.12,0.0,-0.89244,6e-05,14.60649]
[1777212602116,39.67,77951.5,0.0,-0.89254,6e-05,14.59559]
[1777212609165,39.67,77950.36,0.0,-0.89263,6e-05,14.58724]
[1777212614202,39.67,77951.88,0.0,-0.89255,6e-05,14.59526]
[1777212619236,39.67,77950.09,0.0,-0.89266,6e-05,14.58357]
[1777212625279,39.67,77948.47,0.0,-0.89277,6e-05,14.57292]
[1777212630313,39.66,77947.79,0.0,-0.89282,6e-05,14.56809]
[1777212635348,39.66,77947.25,0.0,-0.89288,6e-05,14.56064]
[1777212641390,39.66,77946.91,0.0,-0.89291,6e-05,14.55781]
[1777212647431,39.66,77946.26,0.0,-0.89295,6e-05,14.55318]
[1777212652466,39.66,77946.22,0.0,-0.89296,6e-05,14.55233]
[1777212658509,39.66,77946.26,0.0,-0.89297,6e-05,14.55185]
[1777212663544,39.66,77943.78,0.0,-0.89312,6e-05,14.53647]
[1777212668579,39.66,77943.25,0.0,-0.89316,6e-05,14.53284]
[1777212672607,39.66,77938.12,0.0,-0.89346,6e-05,14.502]
[1777212677643,39.66,77937.93,0.0,-0.89347,6e-05,14.50066]
[1777212684693,39.65,77935.58,0.0,-0.89361,6e-05,14.4863]
[1777212689729,39.65,77937.74,0.0,-0.89349,6e-05,14.49883]
[1777212702404,39.65,77943.5,0.0,-0.89318,6e-05,14.52886]
[1777212707855,39.65,77944.71,0.0,-0.89312,6e-05,14.53567]
[1777212716918,39.65,77945.51,0.0,-0.89307,6e-05,14.53985]
[1777212722544,39.65,77947.2,0.0,-0.89298,6e-05,14.5496]
[1777212727995,39.65,77947.42,0.0,-0.89297,6e-05,14.55056]
[1777212733029,39.65,77948.37,0.0,-0.89292,6e-05,14.55595]
[1777212738070,39.65,77946.62,0.0,-0.89302,6e-05,14.54525]
[1777212743102,39.65,77948.0,0.0,-0.89294,6e-05,14.55325]
[1777212749144,39.65,77949.44,0.0,-0.89286,6e-05,14.5615]
[1777212754768,39.65,77949.01,0.0,-0.89291,6e-05,14.55517]
[1777212760221,39.65,77949.7,0.0,-0.89287,6e-05,14.55911]
[1777212765255,39.65,77950.08,0.0,-0.89285,6e-05,14.56121]
[1777212770290,39.65,77950.3,0.0,-0.89284,6e-05,14.56237]
[1777212777342,39.65,77950.78,0.0,-0.89281,6e-05,14.56503]
[1777212782377,39.65,77950.89,0.0,-0.89281,6e-05,14.56557]
[1777212787414,39.65,77949.44,0.0,-0.8929,6e-05,14.55682]
[1777212792447,39.65,77944.79,0.0,-0.89317,6e-05,14.52904]
[1777212797482,39.65,77944.85,0.0,-0.89317,6e-05,14.52933]
[1777212804531,39.65,77945.53,0.0,-0.89313,6e-05,14.53329]
[1777212812588,39.65,77946.54,0.0,-0.89309,6e-05,14.53568]
[1777212819636,39.65,77947.3,0.0,-0.89305,6e-05,14.54012]
[1777212825258,39.65,77945.78,0.0,-0.89314,6e-05,14.53099]
[1777212830714,39.65,77942.04,0.0,-0.89336,6e-05,14.50865]
[1777212835748,39.65,77943.18,0.0,-0.89329,6e-05,14.51539]
[1777212842802,39.65,77943.95,0.0,-0.89325,6e-05,14.5199]
[1777212847835,39.64,77949.49,0.0,-0.89292,6e-05,14.5528]
[1777212852870,39.64,77951.34,0.0,-0.89282,6e-05,14.56361]
[1777212862937,39.64,77952.24,0.0,-0.89277,6e-05,14.56844]
[1777212867976,39.64,77953.92,0.0,-0.89267,6e-05,14.57825]
[1777212872014,39.64,77959.7,0.0,-0.89235,6e-05,14.60905]
[1777212873014,39.64,77965.41,0.0,-0.89202,6e-05,14.64305]
[1777212878050,39.64,77967.73,0.0,-0.89189,6e-05,14.65615]
[1777212883085,39.64,77967.93,0.0,-0.89188,6e-05,14.6565]
[1777212885683,39.64,77975.54,0.0,-0.89143,6e-05,14.70168]
[1777212887113,39.64,77976.19,0.0,-0.8914,6e-05,14.70514]
[1777212892148,39.64,77972.41,0.0,-0.89164,6e-05,14.68128]
[1777212897183,39.63,77971.46,0.0,-0.89171,6e-05,14.67443]
[1777212902217,39.63,77966.29,0.0,-0.89202,6e-05,14.64239]
[1777212906246,39.63,77962.37,0.0,-0.89226,6e-05,14.61825]
[1777212909267,39.63,77957.03,0.0,-0.89259,6e-05,14.58586]
[1777212914302,39.63,77955.36,0.0,-0.89269,6e-05,14.57528]
[1777212922360,39.63,77955.13,0.0,-0.89271,6e-05,14.57297]
[1777212927394,39.63,77954.75,0.0,-0.89274,6e-05,14.57015]
[1777212932429,39.63,77954.15,0.0,-0.8928,6e-05,14.56257]
[1777212937464,39.63,77954.17,0.0,-0.89281,6e-05,14.56226]
[1777212943506,39.62,77955.4,0.0,-0.89274,6e-05,14.56914]
[1777212949549,39.62,77955.94,0.0,-0.89271,6e-05,14.57194]
[1777212954583,39.62,77953.32,0.0,-0.89287,6e-05,14.55597]
[1777212959619,39.62,77947.67,0.0,-0.8932,6e-05,14.52204]
[1777212964653,39.62,77945.85,0.0,-0.89331,6e-05,14.51106]
[1777212972709,39.62,77944.13,0.0,-0.89342,6e-05,14.50043]
[1777212979759,39.62,77941.26,0.0,-0.89359,6e-05,14.483]
[1777212985801,39.62,77939.52,0.0,-0.8937,6e-05,14.47236]
[1777212990835,39.62,77939.36,0.0,-0.89371,6e-05,14.47117]
[1777212996458,39.62,77938.07,0.0,-0.89381,6e-05,14.45972]
[1777213003926,39.62,77938.07,0.0,-0.89381,6e-05,14.45942]
[1777213008962,39.62,77936.58,0.0,-0.8939,6e-05,14.45034]
[1777213013997,39.62,77936.23,0.0,-0.89392,6e-05,14.44805]
[1777213019036,39.62,77936.1,0.0,-0.89393,6e-05,14.44702]
[1777213024072,39.62,77935.61,0.0,-0.89396,6e-05,14.44388]
[1777213031121,39.62,77935.73,0.0,-0.89396,6e-05,14.44428]
[1777213036738,39.62,77935.42,0.0,-0.89398,6e-05,14.4422]
[1777213042198,39.62,77935.24,0.0,-0.89399,6e-05,14.44085]
[1777213048239,39.62,77935.46,0.0,-0.89398,6e-05,14.44185]
[1777213054282,39.62,77933.85,0.0,-0.8941,6e-05,14.42864]
[1777213059318,39.62,77936.92,0.0,-0.89392,6e-05,14.44687]
[1777213064352,39.62,77937.62,0.0,-0.89388,6e-05,14.45095]
[1777213077028,39.61,77946.63,0.0,-0.89336,6e-05,14.50426]
[1777213083484,39.61,77947.0,0.0,-0.89334,6e-05,14.50617]
[1777213087098,39.61,77953.88,0.0,-0.89293,6e-05,14.54708]
[1777213089527,39.61,77955.68,0.0,-0.89283,6e-05,14.55758]
[1777213094562,39.61,77956.96,0.0,-0.89276,6e-05,14.56465]
[1777213100604,39.61,77955.3,0.0,-0.89287,6e-05,14.55406]
[1777213105640,39.61,77956.95,0.0,-0.89277,6e-05,14.56335]
[1777213107653,39.61,77964.4,0.0,-0.89234,6e-05,14.60754]
[1777213109666,39.61,77967.21,0.0,-0.89217,6e-05,14.62391]
[1777213114702,39.61,77969.73,0.0,-0.89206,6e-05,14.63432]
[1777213119737,39.61,77968.82,0.0,-0.89212,6e-05,14.62768]
[1777213124772,39.6,77966.26,0.0,-0.89229,6e-05,14.61127]
[1777213129807,39.6,77965.61,0.0,-0.89234,6e-05,14.6064]
[1777213134842,39.6,77964.52,0.0,-0.89241,6e-05,14.59899]
[1777213139877,39.6,77964.26,0.0,-0.89243,6e-05,14.59662]
[1777213145919,39.6,77963.49,0.0,-0.89249,6e-05,14.59112]
[1777213150960,39.6,77963.29,0.0,-0.89251,6e-05,14.58923]
[1777213156998,39.59,77962.07,0.0,-0.89259,6e-05,14.58117]
[1777213167064,39.59,77962.22,0.0,-0.89259,6e-05,14.58082]
[1777213171096,39.59,77974.82,0.0,-0.89187,6e-05,14.65249]
[1777213172102,39.59,77975.77,0.0,-0.89181,6e-05,14.65826]
[1777213178169,39.59,77977.09,0.0,-0.89173,6e-05,14.66633]
[1777213179157,39.59,77991.89,0.0,-0.89085,6e-05,14.75509]
[1777213180166,39.59,78007.56,0.0,-0.8899,6e-05,14.84943]
[1777213181171,39.59,78016.52,0.0,-0.88936,6e-05,14.9034]
[1777213182181,39.59,78016.1,0.0,-0.88939,6e-05,14.90082]
[1777213187215,39.59,78018.11,0.0,-0.88927,6e-05,14.91265]
[1777213189230,39.59,78012.64,0.0,-0.8896,6e-05,14.87961]
[1777213191244,39.59,78007.98,0.0,-0.88988,6e-05,14.85153]
[1777213192251,39.59,78001.7,0.0,-0.89026,6e-05,14.81374]
[1777213193258,39.59,78000.36,0.0,-0.89034,6e-05,14.80549]
[1777213194264,39.59,78008.33,0.0,-0.88987,6e-05,14.85342]
[1777213195273,39.59,78006.57,0.0,-0.88997,6e-05,14.84279]
[1777213200308,39.59,78009.41,0.0,-0.8898,6e-05,14.85958]
[1777213203328,39.59,78015.03,0.0,-0.88947,6e-05,14.89322]
[1777213205342,39.59,78021.45,0.0,-0.88908,6e-05,14.93167]
[1777213206350,39.59,78026.51,0.0,-0.88877,6e-05,14.96218]
[1777213208052,39.59,78045.71,0.0,-0.88761,6e-05,15.07774]
[1777213209421,39.59,78071.35,0.0,-0.88604,6e-05,15.23308]
[1777213210394,39.59,78102.56,0.0,-0.88411,6e-05,15.42214]
[1777213211403,39.59,78117.5,0.0,-0.88319,6e-05,15.51161]
[1777213212430,39.58,78121.51,0.0,-0.88297,6e-05,15.53271]
[1777213214429,39.57,78123.24,0.0,-0.8829,6e-05,15.53979]
[1777213215436,39.57,78108.94,0.0,-0.8838,6e-05,15.45212]
[1777213216469,39.57,78087.01,0.0,-0.88517,6e-05,15.31829]
[1777213218037,39.57,78072.67,0.0,-0.88607,6e-05,15.23047]
[1777213222495,39.57,78087.9,0.0,-0.88513,6e-05,15.32235]
[1777213223503,39.57,78098.51,0.0,-0.88447,6e-05,15.38693]
[1777213224509,39.57,78103.74,0.0,-0.88415,6e-05,15.41833]
[1777213229544,39.57,78105.23,0.0,-0.88407,6e-05,15.42609]
[1777213231559,39.57,78098.28,0.0,-0.88453,6e-05,15.37976]
[1777213236600,39.56,78096.46,0.0,-0.88465,6e-05,15.36779]
[1777213238186,39.56,78106.4,0.0,-0.88404,6e-05,15.4282]
[1777213238611,39.56,78106.4,0.0,-0.88404,6e-05,15.42797]
[1777213239616,39.56,78112.43,0.0,-0.88367,6e-05,15.46446]
[1777213244651,39.56,78113.83,0.0,-0.88359,6e-05,15.47149]
[1777213249688,39.56,78114.14,0.0,-0.88359,6e-05,15.47194]
[1777213253714,39.56,78121.37,0.0,-0.88315,6e-05,15.51478]
[1777213258751,39.55,78122.65,0.0,-0.88309,6e-05,15.52082]
[1777213259757,39.55,78128.6,0.0,-0.88272,6e-05,15.55683]
[1777213261784,39.55,78122.18,0.0,-0.88313,6e-05,15.51681]
[1777213263787,39.54,78129.73,0.0,-0.8827,6e-05,15.55898]
[1777213264798,39.54,78133.34,0.0,-0.88251,6e-05,15.57702]
[1777213265802,39.54,78139.3,0.0,-0.88214,6e-05,15.61308]
[1777213266808,39.54,78146.3,0.0,-0.8817,6e-05,15.65548]
[1777213267819,39.53,78147.84,0.0,-0.88166,6e-05,15.65963]
[1777213272852,39.52,78149.28,0.0,-0.88159,6e-05,15.66675]
[1777213274867,39.52,78156.04,0.0,-0.88117,6e-05,15.70773]
[1777213275874,39.52,78161.27,0.0,-0.88084,6e-05,15.73954]
[1777213276880,39.52,78161.88,0.0,-0.8808,6e-05,15.74295]
[1777213277893,39.52,78156.08,0.0,-0.88121,6e-05,15.70392]
[1777213278899,39.51,78150.38,0.0,-0.8816,6e-05,15.66604]
[1777213280914,39.51,78152.64,0.0,-0.88146,6e-05,15.67943]
[1777213283945,39.51,78159.47,0.0,-0.88104,6e-05,15.72053]
[1777213284949,39.5,78159.28,0.0,-0.88108,6e-05,15.71607]
[1777213285957,39.5,78153.89,0.0,-0.88143,6e-05,15.68266]
[1777213286963,39.5,78152.6,0.0,-0.88151,6e-05,15.67447]
[1777213290990,39.5,78158.75,0.0,-0.88113,6e-05,15.71113]
[1777213296025,39.5,78150.29,0.0,-0.88171,6e-05,15.65429]
[1777213297038,39.5,78145.27,0.0,-0.88203,6e-05,15.6233]
[1777213299049,39.49,78139.97,0.0,-0.88242,6e-05,15.58582]
[1777213302071,39.49,78128.17,0.0,-0.88317,6e-05,15.5124]
[1777213303083,39.49,78124.36,0.0,-0.88342,6e-05,15.4888]
[1777213304085,39.49,78118.97,0.0,-0.88376,6e-05,15.45558]
[1777213306098,39.48,78110.16,0.0,-0.88431,6e-05,15.40134]
[1777213308113,39.48,78108.93,0.0,-0.88439,6e-05,15.39355]
[1777213309119,39.48,78102.5,0.0,-0.8848,6e-05,15.35418]
[1777213310128,39.48,78099.05,0.0,-0.88501,6e-05,15.33306]
[1777213313148,39.48,78106.76,0.0,-0.88453,6e-05,15.37993]
[1777213314154,39.48,78113.84,0.0,-0.88409,6e-05,15.42306]
[1777213315162,39.48,78117.04,0.0,-0.88389,6e-05,15.44245]
[1777213320198,39.48,78115.41,0.0,-0.88401,6e-05,15.43152]
[1777213322211,39.48,78108.76,0.0,-0.88442,6e-05,15.39056]
[1777213327246,39.48,78109.55,0.0,-0.88438,6e-05,15.39471]
[1777213330268,39.48,78114.24,0.0,-0.88409,6e-05,15.42285]
[1777213335303,39.48,78116.2,0.0,-0.88398,6e-05,15.4338]
[1777213338323,39.48,78107.4,0.0,-0.88454,6e-05,15.37943]
[1777213339329,39.48,78105.03,0.0,-0.88469,6e-05,15.36483]
[1777213344364,39.47,78103.03,0.0,-0.88482,6e-05,15.35201]
[1777213349399,39.47,78102.65,0.0,-0.88485,6e-05,15.34903]
[1777213354443,39.47,78106.28,0.0,-0.88465,6e-05,15.367]
[1777213357463,39.47,78109.53,0.0,-0.88446,6e-05,15.38636]
[1777213362500,39.47,78106.13,0.0,-0.88468,6e-05,15.36471]
[1777213367533,39.47,78108.09,0.0,-0.88456,6e-05,15.37583]
[1777213371563,39.47,78099.61,0.0,-0.8851,6e-05,15.3233]
[1777213374582,39.47,78092.52,0.0,-0.88554,6e-05,15.27992]
[1777213377604,39.47,78089.62,0.0,-0.88572,6e-05,15.26214]
[1777213379188,39.47,78081.94,0.0,-0.8862,6e-05,15.2154]
[1777213381630,39.47,78081.34,0.0,-0.88624,6e-05,15.21148]
[1777213385658,39.47,78087.17,0.0,-0.88588,6e-05,15.24674]
[1777213390694,39.47,78095.83,0.0,-0.88534,6e-05,15.2996]
[1777213392708,39.47,78103.21,0.0,-0.88488,6e-05,15.34448]
[1777213397743,39.47,78101.98,0.0,-0.88496,6e-05,15.33669]
[1777213402777,39.46,78101.91,0.0,-0.88497,6e-05,15.33605]
[1777213404797,39.46,78094.99,0.0,-0.8854,6e-05,15.29385]
[1777213409827,39.46,78094.26,0.0,-0.88545,6e-05,15.289]
[1777213414862,39.46,78092.3,0.0,-0.88561,6e-05,15.27248]
[1777213417884,39.46,78086.3,0.0,-0.88598,6e-05,15.23541]
[1777213419472,39.46,78079.87,0.0,-0.88638,6e-05,15.19615]
[1777213420905,39.46,78075.79,0.0,-0.88664,6e-05,15.17118]
[1777213423926,39.46,78069.85,0.0,-0.887,6e-05,15.1349]
[1777213427955,39.46,78063.63,0.0,-0.88739,6e-05,15.09708]
[1777213432989,39.46,78062.48,0.0,-0.88745,6e-05,15.0903]
[1777213438025,39.46,78061.5,0.0,-0.88751,6e-05,15.08442]
[1777213439032,39.46,78054.5,0.0,-0.88795,6e-05,15.04166]
[1777213440039,39.46,78052.25,0.0,-0.88809,6e-05,15.02778]
[1777213445074,39.46,78059.95,0.0,-0.88763,6e-05,15.07331]
[1777213447088,39.46,78067.05,0.0,-0.88719,6e-05,15.11609]
[1777213449101,39.46,78077.17,0.0,-0.88657,6e-05,15.17744]
[1777213450109,39.46,78077.87,0.0,-0.88653,6e-05,15.18156]
[1777213453129,39.46,78072.66,0.0,-0.88686,6e-05,15.14944]
[1777213455143,39.46,78062.78,0.0,-0.88747,6e-05,15.08926]
[1777213456150,39.46,78062.35,0.0,-0.88749,6e-05,15.08664]
[1777213461185,39.46,78061.48,0.0,-0.88754,6e-05,15.08142]
[1777213466220,39.46,78061.83,0.0,-0.88752,6e-05,15.08365]
[1777213468236,39.46,78055.82,0.0,-0.88789,6e-05,15.0473]
[1777213470248,39.46,78056.7,0.0,-0.88783,6e-05,15.05285]
[1777213475284,39.46,78057.89,0.0,-0.88778,6e-05,15.05676]
[1777213480318,39.46,78058.94,0.0,-0.88773,6e-05,15.06217]
[1777213485356,39.45,78060.72,0.0,-0.88763,6e-05,15.07203]
[1777213490391,39.45,78062.17,0.0,-0.88755,6e-05,15.07982]
[1777213495425,39.45,78064.53,0.0,-0.88741,6e-05,15.0931]
[1777213500461,39.45,78065.47,0.0,-0.88737,6e-05,15.09768]
[1777213505495,39.45,78060.12,0.0,-0.88771,6e-05,15.0641]
[1777213510531,39.44,78063.98,0.0,-0.88748,6e-05,15.08661]
[1777213515566,39.44,78064.67,0.0,-0.88745,6e-05,15.08982]
[1777213520602,39.44,78053.7,0.0,-0.88813,6e-05,15.02233]
[1777213521608,39.44,78050.82,0.0,-0.88831,6e-05,15.00476]
[1777213526643,39.44,78057.62,0.0,-0.8879,6e-05,15.04556]
[1777213529663,39.44,78056.81,0.0,-0.88795,6e-05,15.04017]
[1777213534704,39.44,78054.19,0.0,-0.88814,6e-05,15.01997]
[1777213536713,39.44,78062.08,0.0,-0.88766,6e-05,15.06749]
[1777213537720,39.44,78064.87,0.0,-0.88749,6e-05,15.08418]
[1777213540344,39.44,78068.13,0.0,-0.8873,6e-05,15.1031]
[1777213545775,39.43,78063.72,0.0,-0.88759,6e-05,15.07439]
[1777213550811,39.43,78062.69,0.0,-0.88767,6e-05,15.06658]
[1777213555846,39.43,78064.49,0.0,-0.88758,6e-05,15.07594]
[1777213560880,39.42,78065.16,0.0,-0.88755,6e-05,15.0785]
[1777213565916,39.42,78066.35,0.0,-0.8875,6e-05,15.08427]
[1777213571959,39.42,78067.47,0.0,-0.88745,6e-05,15.08932]
[1777213576993,39.42,78069.9,0.0,-0.88731,6e-05,15.10261]
[1777213582028,39.41,78072.18,0.0,-0.88719,6e-05,15.11486]
[1777213587063,39.41,78071.88,0.0,-0.88722,6e-05,15.11144]
[1777213592097,39.41,78071.66,0.0,-0.88728,6e-05,15.105]
[1777213599147,39.4,78071.6,0.0,-0.8873,6e-05,15.1025]
[1777213604182,39.4,78071.44,0.0,-0.88733,6e-05,15.10003]
[1777213608210,39.4,78078.06,0.0,-0.88692,6e-05,15.13973]
[1777213609217,39.4,78082.57,0.0,-0.88665,6e-05,15.16714]
[1777213611230,39.4,78078.34,0.0,-0.88691,6e-05,15.1412]
[1777213612237,39.4,78071.92,0.0,-0.88731,6e-05,15.1021]
[1777213613245,39.4,78069.04,0.0,-0.88748,6e-05,15.08459]
[1777213615258,39.4,78064.55,0.0,-0.88776,6e-05,15.05737]
[1777213620294,39.4,78058.81,0.0,-0.88811,6e-05,15.02281]
[1777213622307,39.4,78055.15,0.0,-0.88833,6e-05,15.00083]
[1777213628350,39.4,78053.18,0.0,-0.88844,6e-05,14.98963]
[1777213633385,39.4,78051.22,0.0,-0.88855,6e-05,14.97839]
[1777213638421,39.41,78049.98,0.0,-0.88862,6e-05,14.97147]
[1777213641442,39.41,78043.92,0.0,-0.88899,6e-05,14.93512]
[1777213642448,39.41,78038.01,0.0,-0.88935,6e-05,14.89951]
[1777213645469,39.41,78038.22,0.0,-0.88933,6e-05,14.90079]
[1777213650505,39.41,78032.65,0.0,-0.88968,6e-05,14.86659]
[1777213655540,39.4,78033.71,0.0,-0.88964,6e-05,14.86919]
[1777213658563,39.4,78025.76,0.0,-0.89012,6e-05,14.82101]
[1777213660577,39.4,78030.79,0.0,-0.88982,6e-05,14.85144]
[1777213662595,39.4,78035.0,0.0,-0.88956,6e-05,14.87683]
[1777213667630,39.4,78033.98,0.0,-0.88963,6e-05,14.87036]
[1777213672664,39.4,78033.58,0.0,-0.88965,6e-05,14.86774]
[1777213677701,39.4,78027.89,0.0,-0.89,6e-05,14.83323]
[1777213680721,39.4,78025.45,0.0,-0.89014,6e-05,14.81859]
[1777213685755,39.4,78024.91,0.0,-0.89017,6e-05,14.81564]
[1777213687769,39.4,78031.08,0.0,-0.8898,6e-05,14.85302]
[1777213692805,39.4,78032.75,0.0,-0.8897,6e-05,14.86312]
[1777213697840,39.4,78033.04,0.0,-0.88968,6e-05,14.86486]
[1777213702875,39.4,78027.08,0.0,-0.89004,6e-05,14.82896]
[1777213707909,39.41,78026.72,0.0,-0.89006,6e-05,14.82719]
[1777213712944,39.41,78028.21,0.0,-0.88998,6e-05,14.83322]
[1777213717979,39.41,78031.45,0.0,-0.88978,6e-05,14.8533]
[1777213724021,39.41,78032.56,0.0,-0.88971,6e-05,14.86056]
[1777213727042,39.41,78037.97,0.0,-0.88938,6e-05,14.89349]
[1777213732078,39.41,78040.97,0.0,-0.8892,6e-05,14.91172]
[1777213737114,39.41,78040.76,0.0,-0.88921,6e-05,14.91045]
[1777213742148,39.41,78041.99,0.0,-0.88914,6e-05,14.91782]
[1777213748190,39.41,78043.37,0.0,-0.88905,6e-05,14.92599]
[1777213753225,39.41,78044.23,0.0,-0.889,6e-05,14.93096]
[1777213755243,39.41,78050.89,0.0,-0.8886,6e-05,14.97114]
[1777213756251,39.41,78059.82,0.0,-0.88806,6e-05,15.02512]
[1777213760279,39.41,78064.28,0.0,-0.88779,6e-05,15.05132]
[1777213765312,39.41,78066.44,0.0,-0.88766,6e-05,15.06431]
[1777213769341,39.41,78060.83,0.0,-0.888,6e-05,15.03037]
[1777213772365,39.41,78055.59,0.0,-0.88834,6e-05,14.99526]
[1777213773372,39.41,78050.18,0.0,-0.88867,6e-05,14.96255]
[1777213775385,39.41,78046.39,0.0,-0.8889,6e-05,14.93989]
[1777213780421,39.41,78046.09,0.0,-0.88891,6e-05,14.93889]
[1777213785455,39.41,78043.96,0.0,-0.88903,6e-05,14.92678]
[1777213790491,39.41,78043.96,0.0,-0.88902,6e-05,14.92761]
[1777213795526,39.41,78046.49,0.0,-0.88886,6e-05,14.94377]
[1777213800560,39.41,78047.34,0.0,-0.8888,6e-05,14.94958]
[1777213802575,39.41,78055.55,0.0,-0.8883,6e-05,14.99957]
[1777213804589,39.41,78057.37,0.0,-0.88819,6e-05,15.0107]
[1777213809624,39.41,78057.73,0.0,-0.88816,6e-05,15.01303]
[1777213810632,39.41,78050.62,0.0,-0.8886,6e-05,14.96992]
[1777213811638,39.41,78047.0,0.0,-0.88882,6e-05,14.94805]
[1777213813653,39.41,78044.34,0.0,-0.88898,6e-05,14.93214]
[1777213818693,39.42,78042.67,0.0,-0.88907,6e-05,14.92265]
[1777213822720,39.42,78036.88,0.0,-0.88942,6e-05,14.88821]
[1777213826746,39.42,78042.25,0.0,-0.88908,6e-05,14.92145]
[1777213831783,39.42,78045.9,0.0,-0.88888,6e-05,14.94087]
[1777213836816,39.42,78049.61,0.0,-0.88864,6e-05,14.96415]
[1777213840856,39.42,78058.86,0.0,-0.88807,6e-05,15.02083]
[1777213845886,39.42,78059.21,0.0,-0.88804,6e-05,15.02352]
[1777213850921,39.42,78059.71,0.0,-0.888,6e-05,15.02718]
[1777213855958,39.43,78058.78,0.0,-0.88805,6e-05,15.0223]
[1777213860992,39.43,78058.28,0.0,-0.88808,6e-05,15.02013]
[1777213866032,39.43,78059.83,0.0,-0.88797,6e-05,15.03041]
[1777213868043,39.43,78054.28,0.0,-0.88831,6e-05,14.9968]
[1777213869050,39.43,78047.25,0.0,-0.88874,6e-05,14.9541]
[1777213870058,39.43,78046.46,0.0,-0.88879,6e-05,14.94928]
[1777213875093,39.43,78041.9,0.0,-0.88907,6e-05,14.92142]
[1777213878114,39.43,78035.17,0.0,-0.88948,6e-05,14.88059]
[1777213879120,39.43,78026.19,0.0,-0.89003,6e-05,14.82603]
[1777213880128,39.43,78026.71,0.0,-0.89,6e-05,14.82875]
[1777213885163,39.43,78028.24,0.0,-0.88991,6e-05,14.83757]
[1777213890198,39.43,78028.86,0.0,-0.88987,6e-05,14.84183]
[1777213895233,39.43,78029.63,0.0,-0.88984,6e-05,14.84355]
[1777213900267,39.43,78027.06,0.0,-0.88999,6e-05,14.82851]
[1777213905314,39.43,78016.62,0.0,-0.89061,6e-05,14.76586]
[1777213910345,39.43,78018.83,0.0,-0.89048,6e-05,14.77898]
[1777213912976,39.43,78026.34,0.0,-0.89003,6e-05,14.82421]
[1777213913366,39.43,78026.34,0.0,-0.89003,6e-05,14.82409]
[1777213914373,39.43,78038.6,0.0,-0.88929,6e-05,14.89827]
[1777213915379,39.43,78046.76,0.0,-0.88879,6e-05,14.94766]
[1777213920415,39.43,78045.05,0.0,-0.8889,6e-05,14.93726]
[1777213925449,39.43,78040.31,0.0,-0.88919,6e-05,14.90855]
[1777213929478,39.43,78034.82,0.0,-0.88952,6e-05,14.8754]
[1777213932498,39.43,78030.97,0.0,-0.88975,6e-05,14.85234]
[1777213937535,39.43,78029.0,0.0,-0.88986,6e-05,14.8409]
[1777213942569,39.43,78029.22,0.0,-0.88985,6e-05,14.84217]
[1777213947603,39.43,78028.73,0.0,-0.88988,6e-05,14.83974]
[1777213950625,39.43,78021.75,0.0,-0.8903,6e-05,14.79766]
[1777213955659,39.43,78020.22,0.0,-0.89041,6e-05,14.7846]
[1777213960695,39.43,78021.86,0.0,-0.89032,6e-05,14.79399]
[1777213965731,39.43,78026.65,0.0,-0.89004,6e-05,14.82244]
[1777213969758,39.43,78031.21,0.0,-0.88977,6e-05,14.84947]
[1777213974793,39.43,78031.32,0.0,-0.88977,6e-05,14.84939]
[1777213979827,39.43,78035.74,0.0,-0.88949,6e-05,14.87647]
[1777213984863,39.43,78033.46,0.0,-0.88963,6e-05,14.86326]
[1777213992918,39.43,78033.71,0.0,-0.8896,6e-05,14.8657]
[1777213997954,39.43,78033.7,0.0,-0.8896,6e-05,14.86619]
[1777214002989,39.43,78034.18,0.0,-0.88956,6e-05,14.86959]
[1777214008024,39.43,78033.06,0.0,-0.88963,6e-05,14.86328]
[1777214013063,39.43,78036.1,0.0,-0.88946,6e-05,14.87861]
[1777214014066,39.43,78049.75,0.0,-0.88863,6e-05,14.96129]
[1777214015073,39.43,78053.07,0.0,-0.88843,6e-05,14.98135]
[1777214020108,39.43,78050.0,0.0,-0.88862,6e-05,14.96232]
[1777214025143,39.43,78049.29,0.0,-0.88867,6e-05,14.95757]
[1777214028164,39.43,78059.39,0.0,-0.88805,6e-05,15.01845]
[1777214029171,39.43,78060.28,0.0,-0.888,6e-05,15.02364]
[1777214033817,39.43,78062.33,0.0,-0.88787,6e-05,15.03639]
[1777214040247,39.43,78057.64,0.0,-0.88816,6e-05,15.00816]
[1777214042264,39.43,78052.6,0.0,-0.88846,6e-05,14.97771]
[1777214047297,39.43,78052.45,0.0,-0.88847,6e-05,14.97711]
[1777214052332,39.43,78050.72,0.0,-0.88857,6e-05,14.96685]
[1777214057366,39.43,78050.18,0.0,-0.8886,6e-05,14.96376]
[1777214062402,39.43,78047.81,0.0,-0.88875,6e-05,14.94958]
[1777214067437,39.43,78044.99,0.0,-0.88891,6e-05,14.93281]
[1777214074100,39.43,78043.92,0.0,-0.889,6e-05,14.9232]
[1777214079521,39.43,78043.43,0.0,-0.88902,6e-05,14.92067]
[1777214084555,39.44,78041.73,0.0,-0.88912,6e-05,14.91078]
[1777214088585,39.44,78036.14,0.0,-0.88946,6e-05,14.8774]
[1777214094240,39.44,78047.11,0.0,-0.88878,6e-05,14.94447]
[1777214095640,39.44,78047.09,0.0,-0.88878,6e-05,14.94448]
[1777214100675,39.44,78046.42,0.0,-0.88882,6e-05,14.94065]
[1777214105710,39.44,78049.24,0.0,-0.88865,6e-05,14.95783]
[1777214110746,39.44,78048.49,0.0,-0.88869,6e-05,14.95335]
[1777214115779,39.44,78048.48,0.0,-0.88869,6e-05,14.95335]
[1777214120815,39.44,78047.97,0.0,-0.88872,6e-05,14.95032]
[1777214125851,39.44,78044.66,0.0,-0.88892,6e-05,14.93041]
[1777214130884,39.44,78044.27,0.0,-0.88895,6e-05,14.92828]
[1777214135920,39.44,78041.62,0.0,-0.88913,6e-05,14.90897]
[1777214140954,39.44,78040.7,0.0,-0.88918,6e-05,14.90379]
[1777214145989,39.44,78030.18,0.0,-0.88981,6e-05,14.84035]
[1777214146997,39.44,78024.82,0.0,-0.89014,6e-05,14.80786]
[1777214148007,39.44,78022.76,0.0,-0.89027,6e-05,14.79535]
[1777214153039,39.44,78016.93,0.0,-0.89062,6e-05,14.75987]
[1777214158075,39.44,78015.05,0.0,-0.89073,6e-05,14.74857]
[1777214163114,39.44,78015.51,0.0,-0.8907,6e-05,14.75154]
[1777214165124,39.44,78021.95,0.0,-0.89031,6e-05,14.79046]
[1777214166130,39.44,78028.58,0.0,-0.88991,6e-05,14.83047]
[1777214167141,39.44,78030.36,0.0,-0.88981,6e-05,14.84116]
[1777214172173,39.44,78032.56,0.0,-0.88968,6e-05,14.854]
[1777214177208,39.44,78033.61,0.0,-0.88962,6e-05,14.85992]
[1777214182243,39.44,78035.44,0.0,-0.88951,6e-05,14.87051]
[1777214187277,39.44,78036.79,0.0,-0.88944,6e-05,14.87817]
[1777214192314,39.44,78036.15,0.0,-0.8895,6e-05,14.87028]
[1777214195335,39.44,78025.12,0.0,-0.89017,6e-05,14.80345]
[1777214196342,39.44,78025.54,0.0,-0.89015,6e-05,14.806]
[1777214201376,39.44,78025.83,0.0,-0.89013,6e-05,14.80784]
[1777214206411,39.44,78025.48,0.0,-0.89015,6e-05,14.80585]
[1777214211447,39.44,78029.25,0.0,-0.88992,6e-05,14.82868]
[1777214216483,39.44,78032.74,0.0,-0.88971,6e-05,14.84964]
[1777214221518,39.44,78033.49,0.0,-0.88966,6e-05,14.85406]
[1777214226552,39.44,78037.31,0.0,-0.88944,6e-05,14.87688]
[1777214231592,39.43,78038.66,0.0,-0.88936,6e-05,14.88474]
[1777214236621,39.43,78039.34,0.0,-0.88932,6e-05,14.88849]
[1777214242664,39.43,78039.38,0.0,-0.88932,6e-05,14.88828]
[1777214247699,39.43,78038.6,0.0,-0.88937,6e-05,14.88323]
[1777214252734,39.43,78036.94,0.0,-0.8895,6e-05,14.86938]
[1777214257770,39.43,78035.57,0.0,-0.88958,6e-05,14.86092]
[1777214262805,39.43,78039.03,0.0,-0.88938,6e-05,14.8816]
[1777214267840,39.43,78039.49,0.0,-0.88935,6e-05,14.88403]
[1777214272875,39.43,78039.19,0.0,-0.88937,6e-05,14.88185]
[1777214277909,39.43,78043.12,0.0,-0.88914,6e-05,14.90513]
[1777214282944,39.43,78045.83,0.0,-0.88898,6e-05,14.92089]
[1777214284958,39.43,78047.86,0.0,-0.88886,6e-05,14.93283]
[1777214285967,39.43,78055.34,0.0,-0.88841,6e-05,14.97796]
[1777214286973,39.43,78057.82,0.0,-0.88826,6e-05,14.99274]
[1777214292015,39.42,78054.91,0.0,-0.88845,6e-05,14.97374]
[1777214297045,39.42,78054.78,0.0,-0.88847,6e-05,14.97166]
[1777214304096,39.42,78053.76,0.0,-0.88855,6e-05,14.96369]
[1777214309131,39.42,78052.48,0.0,-0.88864,6e-05,14.95469]
[1777214314166,39.42,78050.43,0.0,-0.8888,6e-05,14.93751]
[1777214319201,39.41,78046.03,0.0,-0.88908,6e-05,14.90978]
[1777214324237,39.41,78044.9,0.0,-0.88916,6e-05,14.90198]
[1777214329271,39.41,78042.77,0.0,-0.8893,6e-05,14.88821]
[1777214334307,39.41,78043.54,0.0,-0.88926,6e-05,14.89205]
[1777214339342,39.41,78043.98,0.0,-0.88924,6e-05,14.89392]
[1777214344377,39.41,78045.85,0.0,-0.88914,6e-05,14.90438]
[1777214349412,39.4,78050.77,0.0,-0.88885,6e-05,14.93319]
[1777214354446,39.4,78053.92,0.0,-0.88867,6e-05,14.95109]
[1777214359482,39.4,78052.17,0.0,-0.88879,6e-05,14.93927]
[1777214365524,39.4,78052.6,0.0,-0.88878,6e-05,14.94045]
[1777214373581,39.39,78052.22,0.0,-0.88884,6e-05,14.93276]
[1777214383651,39.39,78052.07,0.0,-0.88887,6e-05,14.92971]
[1777214390701,39.39,78054.45,0.0,-0.88872,6e-05,14.9446]
[1777214396354,39.39,78053.71,0.0,-0.88877,6e-05,14.94038]
[1777214401778,39.39,78057.29,0.0,-0.88854,6e-05,14.9625]
[1777214409835,39.39,78059.93,0.0,-0.88838,6e-05,14.97897]
[1777214414875,39.39,78057.56,0.0,-0.88852,6e-05,14.96485]
[1777214419915,39.39,78063.26,0.0,-0.88817,6e-05,14.99954]
[1777214424951,39.39,78064.65,0.0,-0.88808,6e-05,15.00806]
[1777214429986,39.39,78073.65,0.0,-0.88753,6e-05,15.06275]
[1777214432000,39.39,78075.85,0.0,-0.88742,6e-05,15.07247]
[1777214437034,39.39,78079.98,0.0,-0.88717,6e-05,15.09728]
[1777214442069,39.39,78085.89,0.0,-0.88681,6e-05,15.13293]
[1777214448111,39.39,78088.46,0.0,-0.88665,6e-05,15.14813]
[1777214456776,39.39,78094.86,0.0,-0.88626,6e-05,15.18624]
[1777214462211,39.39,78099.18,0.0,-0.886,6e-05,15.2121]
[1777214474292,39.39,78099.64,0.0,-0.88598,6e-05,15.21378]
[1777214479330,39.39,78101.56,0.0,-0.88587,6e-05,15.22504]
[1777214486378,39.39,78101.75,0.0,-0.88586,6e-05,15.22586]
[1777214497456,39.39,78103.62,0.0,-0.88577,6e-05,15.23384]
[1777214500477,39.39,78109.45,0.0,-0.88541,6e-05,15.26916]
[1777214501484,39.39,78117.15,0.0,-0.88492,6e-05,15.31633]
[1777214502491,39.39,78123.21,0.0,-0.88454,6e-05,15.35344]
[1777214503498,39.39,78124.31,0.0,-0.88448,6e-05,15.36017]
[1777214508533,39.39,78124.52,0.0,-0.88446,6e-05,15.36136]
[1777214514576,39.39,78124.27,0.0,-0.88448,6e-05,15.35953]
[1777214519612,39.39,78122.35,0.0,-0.8846,6e-05,15.34757]
[1777214524647,39.38,78124.51,0.0,-0.88447,6e-05,15.36045]
[1777214529682,39.38,78126.96,0.0,-0.88432,6e-05,15.37507]
[1777214534716,39.38,78119.88,0.0,-0.88477,6e-05,15.33125]
[1777214535723,39.38,78115.3,0.0,-0.88506,6e-05,15.30321]
[1777214537339,39.38,78110.04,0.0,-0.88539,6e-05,15.2711]
[1777214542773,39.38,78104.5,0.0,-0.88574,6e-05,15.23632]
[1777214543781,39.38,78103.82,0.0,-0.88579,6e-05,15.23205]
[1777214547409,39.38,78098.17,0.0,-0.88614,6e-05,15.19727]
[1777214552843,39.38,78101.55,0.0,-0.88595,6e-05,15.21414]
[1777214557879,39.38,78101.99,0.0,-0.88593,6e-05,15.21672]
[1777214560901,39.38,78096.58,0.0,-0.88626,6e-05,15.18381]
[1777214565935,39.38,78094.87,0.0,-0.88637,6e-05,15.17361]
[1777214571978,39.38,78094.71,0.0,-0.88637,6e-05,15.17294]
[1777214577624,39.38,78096.19,0.0,-0.88628,6e-05,15.18221]
[1777214583057,39.38,78090.49,0.0,-0.88663,6e-05,15.14792]
[1777214588093,39.38,78085.96,0.0,-0.8869,6e-05,15.12091]
[1777214593128,39.38,78080.93,0.0,-0.88721,6e-05,15.09093]
[1777214595141,39.39,78071.38,0.0,-0.88779,6e-05,15.03317]
[1777214597764,39.39,78068.6,0.0,-0.88796,6e-05,15.01672]
[1777214603220,39.39,78067.29,0.0,-0.88802,6e-05,15.01018]
[1777214608255,39.39,78062.86,0.0,-0.88829,6e-05,14.9839]
[1777214611277,39.39,78057.24,0.0,-0.88865,6e-05,14.94621]
[1777214616314,39.39,78059.09,0.0,-0.88854,6e-05,14.95748]
[1777214623360,39.39,78061.85,0.0,-0.88837,6e-05,14.97416]
[1777214628396,39.39,78062.3,0.0,-0.88835,6e-05,14.97679]
[1777214631417,39.39,78055.01,0.0,-0.88879,6e-05,14.9326]
[1777214636452,39.39,78049.46,0.0,-0.88913,6e-05,14.89909]
[1777214641486,39.39,78056.22,0.0,-0.88872,6e-05,14.94015]
[1777214646522,39.39,78051.29,0.0,-0.88902,6e-05,14.91012]
[1777214651557,39.39,78050.12,0.0,-0.88909,6e-05,14.90294]
[1777214656591,39.39,78050.14,0.0,-0.88909,6e-05,14.90291]
[1777214661627,39.39,78048.41,0.0,-0.8892,6e-05,14.89226]
[1777214666661,39.39,78048.76,0.0,-0.88918,6e-05,14.89416]
[1777214672703,39.39,78047.58,0.0,-0.88928,6e-05,14.8832]
[1777214677738,39.39,78044.01,0.0,-0.88949,6e-05,14.86141]
[1777214683781,39.39,78042.96,0.0,-0.88956,6e-05,14.85496]
[1777214688815,39.39,78044.43,0.0,-0.88947,6e-05,14.86369]
[1777214693851,39.39,78043.6,0.0,-0.88952,6e-05,14.85848]
[1777214698886,39.39,78042.87,0.0,-0.88957,6e-05,14.85389]
[1777214703922,39.39,78042.4,0.0,-0.8896,6e-05,14.85093]
[1777214708956,39.39,78041.58,0.0,-0.88965,6e-05,14.84588]
[1777214713991,39.39,78037.07,0.0,-0.88992,6e-05,14.81863]
[1777214719027,39.39,78036.65,0.0,-0.88995,6e-05,14.81631]
[1777214723055,39.39,78031.68,0.0,-0.89025,6e-05,14.78658]
[1777214728678,39.39,78029.27,0.0,-0.89039,6e-05,14.77257]
[1777214734131,39.39,78029.26,0.0,-0.8904,6e-05,14.76983]
[1777214739167,39.39,78028.4,0.0,-0.89044,6e-05,14.76541]
[1777214746216,39.39,78029.86,0.0,-0.89034,6e-05,14.77533]
[1777214750243,39.39,78027.01,0.0,-0.89051,6e-05,14.7589]
[1777214753266,39.39,78020.3,0.0,-0.89091,6e-05,14.71856]
[1777214758889,39.39,78017.34,0.0,-0.89109,6e-05,14.70075]
[1777214764342,39.39,78015.02,0.0,-0.89123,6e-05,14.68672]
[1777214768371,39.39,78010.34,0.0,-0.89151,6e-05,14.65862]
[1777214773404,39.39,78007.1,0.0,-0.8917,6e-05,14.63925]
[1777214777432,39.39,78001.91,0.0,-0.89201,6e-05,14.60811]
[1777214782467,39.4,78000.66,0.0,-0.89208,6e-05,14.60077]
[1777214788510,39.4,77997.2,0.0,-0.89229,6e-05,14.58017]
[1777214793547,39.4,77996.1,0.0,-0.89238,6e-05,14.5702]
[1777214798583,39.4,77991.73,0.0,-0.89263,6e-05,14.54415]
[1777214802609,39.4,77986.16,0.0,-0.89296,6e-05,14.51104]
[1777214804624,39.4,77981.64,0.0,-0.89323,6e-05,14.48423]
[1777214808651,39.4,77989.23,0.0,-0.89277,6e-05,14.53042]
[1777214810667,39.4,77991.7,0.0,-0.89262,6e-05,14.54544]
[1777214812683,39.4,78000.32,0.0,-0.89211,6e-05,14.59708]
[1777214813691,39.4,78011.07,0.0,-0.89146,6e-05,14.66178]
[1777214814697,39.4,78011.16,0.0,-0.89146,6e-05,14.66224]
[1777214819732,39.4,78009.47,0.0,-0.89156,6e-05,14.65173]
[1777214824766,39.4,78009.49,0.0,-0.89156,6e-05,14.65168]
[1777214828795,39.4,78014.13,0.0,-0.89129,6e-05,14.67942]
[1777214833829,39.4,78012.83,0.0,-0.89137,6e-05,14.67129]
[1777214838865,39.4,78012.19,0.0,-0.89141,6e-05,14.66723]
[1777214843900,39.4,78016.35,0.0,-0.89116,6e-05,14.69206]
[1777214848936,39.4,78014.08,0.0,-0.8913,6e-05,14.67813]
[1777214853972,39.39,78014.96,0.0,-0.89127,6e-05,14.6797]
[1777214859008,39.39,78014.84,0.0,-0.89128,6e-05,14.67877]
[1777214865055,39.39,78014.32,0.0,-0.89131,6e-05,14.67573]
[1777214870091,39.4,78010.99,0.0,-0.8915,6e-05,14.65705]
[1777214876133,39.4,78011.39,0.0,-0.89147,6e-05,14.65981]
[1777214882175,39.4,78012.71,0.0,-0.89139,6e-05,14.66774]
[1777214889812,39.4,78012.32,0.0,-0.89142,6e-05,14.66534]
[1777214895267,39.4,78011.25,0.0,-0.89148,6e-05,14.65892]
[1777214902315,39.4,78011.39,0.0,-0.89147,6e-05,14.65986]
[1777214907351,39.4,78010.14,0.0,-0.89154,6e-05,14.6524]
[1777214912387,39.4,78009.96,0.0,-0.89158,6e-05,14.64802]
[1777214917422,39.4,78010.86,0.0,-0.89151,6e-05,14.65452]
[1777214923469,39.4,78011.1,0.0,-0.89148,6e-05,14.65796]
[1777214928501,39.41,78011.77,0.0,-0.89142,6e-05,14.66339]
[1777214934544,39.41,78009.29,0.0,-0.89155,6e-05,14.65019]
[1777214940584,39.41,78008.55,0.0,-0.89158,6e-05,14.64753]
[1777214946626,39.41,78011.59,0.0,-0.89138,6e-05,14.66761]
[1777214951661,39.42,78012.93,0.0,-0.89128,6e-05,14.67711]
[1777214960305,39.42,78014.58,0.0,-0.89116,6e-05,14.68935]
[1777214965760,39.42,78014.58,0.0,-0.89115,6e-05,14.68978]
[1777214973817,39.42,78016.28,0.0,-0.89106,6e-05,14.69756]
[1777214979858,39.42,78018.94,0.0,-0.8909,6e-05,14.71409]
[1777214984909,39.43,78018.26,0.0,-0.89092,6e-05,14.71151]
[1777214990935,39.43,78019.42,0.0,-0.89085,6e-05,14.71881]
[1777214993958,39.43,78027.12,0.0,-0.89038,6e-05,14.7656]
[1777214995971,39.43,78031.56,0.0,-0.89011,6e-05,14.79285]
[1777215001006,39.43,78032.62,0.0,-0.89004,6e-05,14.79998]
[1777215006041,39.43,78032.85,0.0,-0.89001,6e-05,14.8023]
[1777215011076,39.43,78038.11,0.0,-0.88969,6e-05,14.83494]
[1777215016111,39.43,78037.37,0.0,-0.88972,6e-05,14.83112]
[1777215021148,39.44,78037.08,0.0,-0.88973,6e-05,14.83002]
[1777215026181,39.44,78036.43,0.0,-0.88977,6e-05,14.82673]
[1777215032223,39.44,78038.42,0.0,-0.88966,6e-05,14.83589]
[1777215035250,39.44,78077.14,0.0,-0.88729,6e-05,15.07098]
[1777215036256,39.44,78112.81,0.0,-0.88508,6e-05,15.28816]
[1777215037263,39.44,78116.0,0.0,-0.88488,6e-05,15.30773]
[1777215042298,39.44,78115.14,0.0,-0.88493,6e-05,15.30281]
[1777215047333,39.44,78113.52,0.0,-0.88504,6e-05,15.29167]
[1777215048340,39.44,78119.94,0.0,-0.88464,6e-05,15.33061]
[1777215049351,39.44,78128.16,0.0,-0.88413,6e-05,15.38082]
[1777215050977,39.44,78128.69,0.0,-0.8841,6e-05,15.38382]
[1777215056395,39.44,78127.05,0.0,-0.88421,6e-05,15.37319]
[1777215061049,39.44,78140.16,0.0,-0.88338,6e-05,15.45387]
[1777215062438,39.44,78146.35,0.0,-0.88299,6e-05,15.49183]
[1777215063445,39.44,78150.94,0.0,-0.8827,6e-05,15.51996]
[1777215068479,39.44,78150.88,0.0,-0.8827,6e-05,15.51938]
[1777215071120,39.44,78143.5,0.0,-0.88317,6e-05,15.47409]
[1777215076537,39.44,78144.26,0.0,-0.88312,6e-05,15.47888]
[1777215081573,39.44,78141.98,0.0,-0.88326,6e-05,15.46505]
[1777215084594,39.44,78137.46,0.0,-0.88354,6e-05,15.43754]
[1777215089631,39.44,78136.78,0.0,-0.88358,6e-05,15.43381]
[1777215093660,39.44,78129.71,0.0,-0.88405,6e-05,15.38743]
[1777215094666,39.44,78123.7,0.0,-0.88442,6e-05,15.35087]
[1777215095674,39.44,78123.18,0.0,-0.88445,6e-05,15.34793]
[1777215100709,39.44,78120.32,0.0,-0.88462,6e-05,15.33159]
[1777215103729,39.44,78114.04,0.0,-0.88501,6e-05,15.29314]
[1777215108765,39.44,78114.22,0.0,-0.885,6e-05,15.29428]
[1777215117827,39.44,78114.58,0.0,-0.88498,6e-05,15.29662]
[1777215122863,39.44,78116.0,0.0,-0.88489,6e-05,15.30539]
[1777215129912,39.44,78116.48,0.0,-0.88485,6e-05,15.3085]
[1777215134947,39.44,78117.22,0.0,-0.88481,6e-05,15.31315]
[1777215139984,39.44,78116.84,0.0,-0.88483,6e-05,15.31097]
[1777215145019,39.44,78117.9,0.0,-0.88476,6e-05,15.31754]
[1777215147031,39.44,78124.86,0.0,-0.88433,6e-05,15.36006]
[1777215150052,39.44,78127.48,0.0,-0.88416,6e-05,15.37589]
[1777215155091,39.44,78128.82,0.0,-0.88411,6e-05,15.38006]
[1777215160124,39.44,78128.72,0.0,-0.88412,6e-05,15.37883]
[1777215165186,39.44,78130.25,0.0,-0.88403,6e-05,15.38744]
[1777215170222,39.44,78133.67,0.0,-0.88383,6e-05,15.40752]
[1777215175257,39.44,78135.57,0.0,-0.88371,6e-05,15.41829]
[1777215180293,39.43,78135.99,0.0,-0.8837,6e-05,15.42003]
[1777215184321,39.43,78132.81,0.0,-0.8839,6e-05,15.39999]
[1777215189356,39.43,78133.7,0.0,-0.88385,6e-05,15.40486]
[1777215194391,39.43,78131.85,0.0,-0.88398,6e-05,15.39303]
[1777215199425,39.43,78130.49,0.0,-0.88407,6e-05,15.3843]
[1777215204460,39.43,78126.93,0.0,-0.88429,6e-05,15.36213]
[1777215209496,39.43,78125.19,0.0,-0.88441,6e-05,15.35111]
[1777215213524,39.43,78130.81,0.0,-0.88408,6e-05,15.38152]
[1777215217552,39.43,78132.39,0.0,-0.88399,6e-05,15.3906]
[1777215222587,39.43,78132.74,0.0,-0.88397,6e-05,15.39211]
[1777215227625,39.43,78132.89,0.0,-0.88397,6e-05,15.39252]
[1777215232248,39.42,78139.0,0.0,-0.88359,6e-05,15.42941]
[1777215237693,39.42,78140.79,0.0,-0.88348,6e-05,15.43974]
[1777215242728,39.42,78139.01,0.0,-0.8836,6e-05,15.42825]
[1777215250785,39.42,78140.42,0.0,-0.88352,6e-05,15.43616]
[1777215255819,39.42,78146.43,0.0,-0.88315,6e-05,15.47251]
[1777215260855,39.42,78143.46,0.0,-0.88334,6e-05,15.45368]
[1777215265890,39.42,78142.28,0.0,-0.88342,6e-05,15.44602]
[1777215272527,39.42,78142.61,0.0,-0.88343,6e-05,15.44397]
[1777215278982,39.42,78147.08,0.0,-0.88315,6e-05,15.47091]
[1777215280996,39.42,78159.13,0.0,-0.88239,6e-05,15.54471]
[1777215282002,39.42,78165.58,0.0,-0.88198,6e-05,15.5844]
[1777215283010,39.42,78164.41,0.0,-0.88205,6e-05,15.57723]
[1777215286033,39.42,78155.49,0.0,-0.88262,6e-05,15.52252]
[1777215288049,39.42,78150.98,0.0,-0.8829,6e-05,15.49501]
[1777215293081,39.42,78146.17,0.0,-0.8832,6e-05,15.46595]
[1777215298120,39.42,78143.81,0.0,-0.88334,6e-05,15.4519]
[1777215303152,39.42,78142.05,0.0,-0.88345,6e-05,15.44148]
[1777215308186,39.42,78142.85,0.0,-0.8834,6e-05,15.44657]
[1777215314228,39.42,78140.86,0.0,-0.88352,6e-05,15.4345]
[1777215319264,39.42,78136.32,0.0,-0.88381,6e-05,15.40684]
[1777215324299,39.42,78132.13,0.0,-0.88407,6e-05,15.38136]
[1777215329335,39.42,78131.82,0.0,-0.88409,6e-05,15.37973]
[1777215334369,39.42,78131.18,0.0,-0.88415,6e-05,15.37256]
[1777215339405,39.42,78127.68,0.0,-0.88436,6e-05,15.35162]
[1777215343433,39.42,78121.69,0.0,-0.88473,6e-05,15.31542]
[1777215345447,39.42,78118.02,0.0,-0.88496,6e-05,15.29331]
[1777215350488,39.43,78119.63,0.0,-0.88485,6e-05,15.30396]
[1777215352495,39.43,78114.13,0.0,-0.88519,6e-05,15.2707]
[1777215357530,39.43,78113.0,0.0,-0.88525,6e-05,15.26478]
[1777215362565,39.43,78109.16,0.0,-0.88548,6e-05,15.24238]
[1777215366594,39.43,78101.24,0.0,-0.88597,6e-05,15.19383]
[1777215367600,39.43,78101.83,0.0,-0.88594,6e-05,15.19743]
[1777215368608,39.43,78107.42,0.0,-0.88559,6e-05,15.23149]
[1777215369614,39.43,78111.66,0.0,-0.88533,6e-05,15.25729]
[1777215371628,39.43,78115.1,0.0,-0.88511,6e-05,15.27807]
[1777215376663,39.43,78119.76,0.0,-0.88483,6e-05,15.30599]
[1777215381698,39.43,78123.72,0.0,-0.88458,6e-05,15.32967]
[1777215386734,39.43,78124.76,0.0,-0.88452,6e-05,15.33556]
[1777215391770,39.42,78126.55,0.0,-0.88444,6e-05,15.34256]
[1777215396805,39.42,78130.74,0.0,-0.88418,6e-05,15.36779]
[1777215401840,39.42,78133.0,0.0,-0.88404,6e-05,15.38119]
[1777215404861,39.42,78140.56,0.0,-0.88357,6e-05,15.42719]
[1777215406875,39.42,78148.88,0.0,-0.88304,6e-05,15.47818]
[1777215407882,39.42,78148.62,0.0,-0.88306,6e-05,15.47668]
[1777215413509,39.42,78143.07,0.0,-0.8834,6e-05,15.44327]
[1777215417955,39.42,78132.78,0.0,-0.88405,6e-05,15.3807]
[1777215418962,39.42,78126.45,0.0,-0.88445,6e-05,15.34186]
[1777215419979,39.42,78124.81,0.0,-0.88455,6e-05,15.33176]
[1777215420994,39.42,78116.15,0.0,-0.88509,6e-05,15.27879]
[1777215421989,39.42,78102.77,0.0,-0.88593,6e-05,15.19719]
[1777215423579,39.42,78100.73,0.0,-0.88605,6e-05,15.18501]
[1777215429039,39.43,78099.53,0.0,-0.88612,6e-05,15.17844]
[1777215434077,39.43,78098.63,0.0,-0.88616,6e-05,15.17402]
[1777215440117,39.43,78095.92,0.0,-0.88631,6e-05,15.15912]
[1777215445154,39.43,78094.42,0.0,-0.88639,6e-05,15.15153]
[1777215452202,39.44,78092.62,0.0,-0.8865,6e-05,15.1389]
[1777215457236,39.44,78094.63,0.0,-0.88637,6e-05,15.15243]
[1777215462270,39.44,78099.2,0.0,-0.88607,6e-05,15.18111]
[1777215467306,39.44,78100.27,0.0,-0.886,6e-05,15.18834]
[1777215472340,39.44,78102.45,0.0,-0.88586,6e-05,15.20234]
[1777215477377,39.44,78104.12,0.0,-0.88574,6e-05,15.21322]
[1777215484425,39.45,78106.67,0.0,-0.88558,6e-05,15.22971]
[1777215489460,39.45,78108.56,0.0,-0.88545,6e-05,15.24187]
[1777215495502,39.45,78108.96,0.0,-0.88542,6e-05,15.24511]
[1777215500537,39.45,78110.11,0.0,-0.88534,6e-05,15.2528]
[1777215506579,39.45,78110.95,0.0,-0.88528,6e-05,15.25875]
[1777215512630,39.45,78112.45,0.0,-0.8852,6e-05,15.26511]
[1777215513630,39.45,78104.5,0.0,-0.88569,6e-05,15.21678]
[1777215514637,39.45,78100.67,0.0,-0.88593,6e-05,15.19366]
[1777215516651,39.45,78097.38,0.0,-0.88613,6e-05,15.17413]
[1777215521684,39.46,78100.81,0.0,-0.8859,6e-05,15.1963]
[1777215526720,39.46,78095.69,0.0,-0.88621,6e-05,15.16631]
[1777215531755,39.46,78094.32,0.0,-0.88628,6e-05,15.15922]
[1777215536794,39.46,78094.98,0.0,-0.88622,6e-05,15.16445]
[1777215538834,39.46,78104.46,0.0,-0.88563,6e-05,15.22241]
[1777215539816,39.46,78111.89,0.0,-0.88517,6e-05,15.26808]
[1777215540823,39.46,78112.93,0.0,-0.8851,6e-05,15.27452]
[1777215545858,39.46,78113.08,0.0,-0.88509,6e-05,15.27594]
[1777215550892,39.47,78113.63,0.0,-0.88505,6e-05,15.27982]
[1777215555928,39.47,78109.64,0.0,-0.88529,6e-05,15.25618]
[1777215560962,39.47,78111.01,0.0,-0.88519,6e-05,15.26526]
[1777215565997,39.47,78110.4,0.0,-0.88522,6e-05,15.26228]
[1777215571033,39.47,78111.78,0.0,-0.88515,6e-05,15.26786]
[1777215576071,39.47,78112.84,0.0,-0.88508,6e-05,15.27499]
[1777215581103,39.47,78113.62,0.0,-0.88502,6e-05,15.28038]
[1777215586140,39.47,78113.55,0.0,-0.88502,6e-05,15.28057]
[1777215591176,39.47,78113.78,0.0,-0.885,6e-05,15.28258]
[1777215596214,39.48,78113.41,0.0,-0.88502,6e-05,15.28091]
[1777215601253,39.48,78113.67,0.0,-0.885,6e-05,15.2831]
[1777215603264,39.48,78123.73,0.0,-0.88436,6e-05,15.3447]
[1777215604270,39.48,78131.6,0.0,-0.88387,6e-05,15.3928]
[1777215604864,39.48,78131.57,0.0,-0.88387,6e-05,15.39258]
[1777215610323,39.48,78136.19,0.0,-0.88358,6e-05,15.42058]
[1777215612328,39.48,78134.73,0.0,-0.88368,6e-05,15.41142]
[1777215617361,39.48,78131.5,0.0,-0.88389,6e-05,15.39122]
[1777215622397,39.47,78133.28,0.0,-0.88378,6e-05,15.40185]
[1777215627433,39.47,78136.03,0.0,-0.88361,6e-05,15.41841]
[1777215632467,39.47,78137.12,0.0,-0.88356,6e-05,15.42125]
[1777215637506,39.47,78138.61,0.0,-0.88347,6e-05,15.43008]
[1777215642544,39.47,78139.97,0.0,-0.88339,6e-05,15.43817]
[1777215647573,39.47,78141.85,0.0,-0.88327,6e-05,15.44939]
[1777215652607,39.47,78143.45,0.0,-0.88318,6e-05,15.45888]
[1777215658649,39.47,78140.36,0.0,-0.88337,6e-05,15.43972]
[1777215663685,39.47,78137.22,0.0,-0.88357,6e-05,15.42038]
[1777215670733,39.47,78133.73,0.0,-0.88379,6e-05,15.39884]
[1777215677782,39.47,78131.27,0.0,-0.88395,6e-05,15.3836]
[1777215682818,39.47,78127.75,0.0,-0.88417,6e-05,15.36194]
[1777215687854,39.47,78126.52,0.0,-0.88425,6e-05,15.35429]
[1777215695909,39.47,78122.52,0.0,-0.88453,6e-05,15.32624]
[1777215700945,39.47,78124.57,0.0,-0.8844,6e-05,15.33873]
[1777215705980,39.47,78123.53,0.0,-0.88446,6e-05,15.33242]
[1777215711015,39.47,78121.9,0.0,-0.88456,6e-05,15.32258]
[1777215716049,39.47,78121.8,0.0,-0.88457,6e-05,15.32216]
[1777215721085,39.47,78120.35,0.0,-0.88466,6e-05,15.31358]
[1777215724106,39.47,78126.22,0.0,-0.88429,6e-05,15.34955]
[1777215729141,39.47,78126.41,0.0,-0.88428,6e-05,15.35075]
[1777215734175,39.47,78126.08,0.0,-0.8843,6e-05,15.34872]
[1777215739210,39.47,78125.21,0.0,-0.88435,6e-05,15.34339]
[1777215745872,39.47,78120.4,0.0,-0.88465,6e-05,15.31414]
[1777215751295,39.47,78120.04,0.0,-0.88469,6e-05,15.30852]
[1777215756330,39.47,78120.16,0.0,-0.88469,6e-05,15.30941]
[1777215761364,39.47,78121.25,0.0,-0.88462,6e-05,15.31617]
[1777215766400,39.47,78120.35,0.0,-0.88467,6e-05,15.31076]
[1777215772441,39.47,78115.98,0.0,-0.88494,6e-05,15.28436]
[1777215777476,39.47,78115.44,0.0,-0.88497,6e-05,15.28133]
[1777215782512,39.47,78112.81,0.0,-0.88513,6e-05,15.26559]
[1777215784527,39.47,78108.68,0.0,-0.88539,6e-05,15.24062]
[1777215786539,39.47,78103.53,0.0,-0.88571,6e-05,15.20892]
[1777215787546,39.47,78102.41,0.0,-0.88578,6e-05,15.20199]
[1777215792582,39.47,78101.89,0.0,-0.88582,6e-05,15.19834]
[1777215797617,39.47,78099.45,0.0,-0.88598,6e-05,15.18301]
[1777215802657,39.47,78100.58,0.0,-0.88591,6e-05,15.18942]
[1777215811714,39.47,78102.03,0.0,-0.88585,6e-05,15.19397]
[1777215817756,39.47,78104.87,0.0,-0.88568,6e-05,15.21072]
[1777215822792,39.47,78103.83,0.0,-0.88575,6e-05,15.20393]
[1777215827826,39.47,78103.45,0.0,-0.88578,6e-05,15.20115]
[1777215832862,39.47,78105.75,0.0,-0.88564,6e-05,15.21452]
[1777215837897,39.46,78107.74,0.0,-0.88553,6e-05,15.22591]
[1777215842933,39.46,78107.85,0.0,-0.88553,6e-05,15.22583]
[1777215847968,39.46,78108.73,0.0,-0.88548,6e-05,15.23044]
[1777215853003,39.46,78109.15,0.0,-0.88546,6e-05,15.23223]
[1777215858038,39.46,78109.89,0.0,-0.88543,6e-05,15.23597]
[1777215861058,39.46,78115.46,0.0,-0.88508,6e-05,15.2694]
[1777215866716,39.46,78115.33,0.0,-0.8851,6e-05,15.26765]
[1777215872136,39.46,78115.03,0.0,-0.88515,6e-05,15.26121]
[1777215878178,39.45,78114.84,0.0,-0.88518,6e-05,15.25908]
[1777215883213,39.45,78114.1,0.0,-0.88523,6e-05,15.25383]
[1777215890261,39.45,78114.08,0.0,-0.88524,6e-05,15.25275]
[1777215896926,39.45,78113.75,0.0,-0.88527,6e-05,15.24974]
[1777215902345,39.45,78114.34,0.0,-0.88524,6e-05,15.25261]
[1777215910403,39.45,78114.58,0.0,-0.88524,6e-05,15.25296]
[1777215915438,39.44,78114.19,0.0,-0.88527,6e-05,15.24992]
[1777215920472,39.44,78114.36,0.0,-0.88527,6e-05,15.25033]
[1777215925508,39.44,78115.1,0.0,-0.88523,6e-05,15.25425]
[1777215930542,39.44,78112.99,0.0,-0.88537,6e-05,15.24079]
[1777215935579,39.44,78104.69,0.0,-0.88591,6e-05,15.18623]
[1777215939607,39.44,78098.51,0.0,-0.8863,6e-05,15.14847]
[1777215944641,39.44,78094.98,0.0,-0.88652,6e-05,15.1269]
[1777215950684,39.44,78091.35,0.0,-0.88674,6e-05,15.10467]
[1777215954712,39.44,78086.14,0.0,-0.88707,6e-05,15.0729]
[1777215959746,39.44,78081.56,0.0,-0.88735,6e-05,15.04502]
[1777215964782,39.44,78080.01,0.0,-0.88744,6e-05,15.03554]
[1777215966800,39.44,78060.18,0.0,-0.88866,6e-05,14.91525]
[1777215967805,39.44,78046.33,0.0,-0.88951,6e-05,14.83162]
[1777215968812,39.44,78045.95,0.0,-0.88953,6e-05,14.82959]
[1777215973848,39.44,78048.98,0.0,-0.88933,6e-05,14.84933]
[1777215977878,39.45,78045.7,0.0,-0.88951,6e-05,14.83109]
[1777215982911,39.45,78040.56,0.0,-0.88981,6e-05,14.80125]
[1777215987948,39.45,78039.38,0.0,-0.88988,6e-05,14.79451]
[1777215993989,39.45,78037.29,0.0,-0.89002,6e-05,14.77894]
[1777215999025,39.45,78035.79,0.0,-0.89011,6e-05,14.77046]
[1777216004061,39.45,78037.5,0.0,-0.89,6e-05,14.78138]
[1777216006074,39.45,78042.53,0.0,-0.88969,6e-05,14.81195]
[1777216011108,39.45,78039.89,0.0,-0.88984,6e-05,14.79632]
[1777216017151,39.45,78038.5,0.0,-0.88993,6e-05,14.78825]
[1777216022186,39.45,78036.85,0.0,-0.89002,6e-05,14.77855]
[1777216027220,39.45,78038.19,0.0,-0.88994,6e-05,14.78685]
[1777216032256,39.45,78038.39,0.0,-0.88993,6e-05,14.78829]
[1777216037290,39.45,78039.62,0.0,-0.88985,6e-05,14.79598]
[1777216040311,39.45,78046.3,0.0,-0.88944,6e-05,14.83646]
[1777216041319,39.45,78051.84,0.0,-0.8891,6e-05,14.86994]
[1777216042325,39.45,78051.39,0.0,-0.88913,6e-05,14.86716]
[1777216047981,39.45,78049.73,0.0,-0.88924,6e-05,14.85678]
[1777216050385,39.45,78055.38,0.0,-0.88889,6e-05,14.89116]
[1777216051392,39.45,78060.28,0.0,-0.88861,6e-05,14.91748]
[1777216055420,39.46,78065.41,0.0,-0.88829,6e-05,14.94918]
[1777216060455,39.46,78063.74,0.0,-0.88839,6e-05,14.93968]
[1777216065491,39.46,78062.61,0.0,-0.88845,6e-05,14.93345]
[1777216070526,39.46,78061.07,0.0,-0.88854,6e-05,14.92469]
[1777216075567,39.46,78057.56,0.0,-0.88875,6e-05,14.90402]
[1777216080601,39.46,78054.77,0.0,-0.88891,6e-05,14.88777]
[1777216085636,39.46,78053.44,0.0,-0.88898,6e-05,14.88039]
[1777216090672,39.46,78052.07,0.0,-0.88906,6e-05,14.8728]
[1777216096715,39.46,78051.98,0.0,-0.88906,6e-05,14.87308]
[1777216100748,39.47,78070.47,0.0,-0.88792,6e-05,14.98557]
[1777216101756,39.47,78090.87,0.0,-0.88666,6e-05,15.10965]
[1777216102763,39.47,78087.98,0.0,-0.88684,6e-05,15.09217]
[1777216108403,39.47,78090.93,0.0,-0.88666,6e-05,15.10992]
[1777216112836,39.46,78098.99,0.0,-0.88619,6e-05,15.15463]
[1777216117868,39.46,78103.48,0.0,-0.88592,6e-05,15.18081]
[1777216122905,39.46,78105.4,0.0,-0.88581,6e-05,15.19135]
[1777216128543,39.46,78107.01,0.0,-0.88573,6e-05,15.19985]
[1777216134988,39.46,78108.72,0.0,-0.88563,6e-05,15.20909]
[1777216141033,39.45,78109.71,0.0,-0.88558,6e-05,15.21401]
[1777216146067,39.45,78108.18,0.0,-0.88569,6e-05,15.20372]
[1777216151102,39.45,78109.66,0.0,-0.8856,6e-05,15.21198]
[1777216156137,39.45,78107.34,0.0,-0.88576,6e-05,15.19718]
[1777216161172,39.45,78106.63,0.0,-0.8858,6e-05,15.19235]
[1777216166210,39.45,78107.47,0.0,-0.88576,6e-05,15.19698]
[1777216171245,39.45,78107.82,0.0,-0.88576,6e-05,15.19504]
[1777216176281,39.45,78105.01,0.0,-0.88594,6e-05,15.17744]
[1777216177289,39.45,78099.18,0.0,-0.88631,6e-05,15.14186]
[1777216179303,39.45,78097.82,0.0,-0.88639,6e-05,15.13353]
[1777216188366,39.45,78093.85,0.0,-0.88664,6e-05,15.10907]
[1777216190380,39.45,78088.57,0.0,-0.88697,6e-05,15.07691]
[1777216196421,39.45,78087.35,0.0,-0.88705,6e-05,15.06923]
[1777216201456,39.44,78086.25,0.0,-0.88712,6e-05,15.06228]
[1777216205484,39.44,78081.08,0.0,-0.88744,6e-05,15.03066]
[1777216210520,39.44,78080.78,0.0,-0.88746,6e-05,15.02858]
[1777216216561,39.44,78079.09,0.0,-0.88757,6e-05,15.018]
[1777216222603,39.44,78079.3,0.0,-0.88756,6e-05,15.01888]
[1777216227639,39.44,78080.1,0.0,-0.88751,6e-05,15.02328]
[1777216232674,39.44,78079.09,0.0,-0.8876,6e-05,15.01308]
[1777216237709,39.44,78081.27,0.0,-0.88748,6e-05,15.02573]
[1777216242747,39.44,78080.53,0.0,-0.88753,6e-05,15.02057]
[1777216247783,39.44,78078.51,0.0,-0.88766,6e-05,15.00767]
[1777216252818,39.44,78077.77,0.0,-0.88771,6e-05,15.0026]
[1777216257853,39.44,78076.15,0.0,-0.88782,6e-05,14.99222]
[1777216262888,39.44,78075.1,0.0,-0.88789,6e-05,14.98534]
[1777216269530,39.43,78073.76,0.0,-0.88798,6e-05,14.9766]
[1777216274972,39.43,78074.39,0.0,-0.88794,6e-05,14.98002]
[1777216282022,39.43,78075.2,0.0,-0.8879,6e-05,14.98428]
[1777216288115,39.43,78075.2,0.0,-0.8879,6e-05,14.98371]
[1777216291135,39.43,78080.9,0.0,-0.88758,6e-05,15.01443]
[1777216299192,39.43,78079.22,0.0,-0.8877,6e-05,15.00302]
[1777216304229,39.43,78078.39,0.0,-0.88775,6e-05,14.99735]
[1777216309261,39.43,78073.25,0.0,-0.88807,6e-05,14.96562]
[1777216314296,39.43,78073.84,0.0,-0.88804,6e-05,14.96877]
[1777216319332,39.43,78074.14,0.0,-0.88803,6e-05,14.97017]
[1777216324367,39.42,78074.11,0.0,-0.88804,6e-05,14.96957]
[1777216329401,39.42,78073.44,0.0,-0.88808,6e-05,14.96507]
[1777216334437,39.42,78074.05,0.0,-0.88805,6e-05,14.96838]
[1777216340478,39.42,78074.04,0.0,-0.88805,6e-05,14.96783]
[1777216349542,39.42,78079.34,0.0,-0.88773,6e-05,14.99928]
[1777216354577,39.42,78078.35,0.0,-0.88782,6e-05,14.9894]
[1777216356591,39.42,78072.86,0.0,-0.88816,6e-05,14.95602]
[1777216359612,39.42,78070.27,0.0,-0.88832,6e-05,14.94036]
[1777216365653,39.42,78072.92,0.0,-0.88816,6e-05,14.95646]
[1777216374716,39.42,78072.84,0.0,-0.88816,6e-05,14.95593]
[1777216378746,39.42,78078.83,0.0,-0.88779,6e-05,14.99219]
[1777216383779,39.42,78078.53,0.0,-0.88782,6e-05,14.99001]
[1777216390377,39.42,78081.45,0.0,-0.88764,6e-05,15.00711]
[1777216395864,39.42,78082.74,0.0,-0.88757,6e-05,15.01451]
[1777216400899,39.42,78083.32,0.0,-0.88754,6e-05,15.01762]
[1777216405933,39.42,78085.22,0.0,-0.88742,6e-05,15.02875]
[1777216410971,39.42,78084.84,0.0,-0.88745,6e-05,15.02603]
[1777216416006,39.41,78085.5,0.0,-0.88744,6e-05,15.02614]
[1777216421040,39.41,78087.09,0.0,-0.88734,6e-05,15.03553]
[1777216427086,39.41,78087.22,0.0,-0.88734,6e-05,15.03599]
[1777216432121,39.41,78085.98,0.0,-0.88742,6e-05,15.02821]
[1777216437158,39.41,78084.29,0.0,-0.88752,6e-05,15.0177]
[1777216442194,39.41,78083.04,0.0,-0.8876,6e-05,15.00989]
[1777216447228,39.41,78081.94,0.0,-0.88767,6e-05,15.00304]
[1777216454278,39.41,78080.87,0.0,-0.88774,6e-05,14.99634]
[1777216459316,39.41,78079.29,0.0,-0.88784,6e-05,14.98658]
[1777216464347,39.41,78080.13,0.0,-0.88779,6e-05,14.99155]
[1777216469382,39.41,78078.59,0.0,-0.88788,6e-05,14.98209]
[1777216474417,39.41,78081.44,0.0,-0.88773,6e-05,14.99565]
[1777216479453,39.41,78080.69,0.0,-0.88778,6e-05,14.99093]
[1777216485495,39.41,78078.18,0.0,-0.88793,6e-05,14.97569]
[1777216490530,39.41,78074.11,0.0,-0.88819,6e-05,14.95099]
[1777216492544,39.41,78080.28,0.0,-0.88781,6e-05,14.98847]
[1777216498585,39.41,78078.54,0.0,-0.88791,6e-05,14.97781]
[1777216503620,39.41,78078.48,0.0,-0.88792,6e-05,14.97739]
[1777216508655,39.41,78078.38,0.0,-0.88792,6e-05,14.97673]
[1777216515705,39.41,78078.4,0.0,-0.88792,6e-05,14.97675]
[1777216520739,39.41,78078.46,0.0,-0.88792,6e-05,14.97702]
[1777216525774,39.41,78078.3,0.0,-0.88793,6e-05,14.97596]
[1777216530810,39.41,78079.17,0.0,-0.88788,6e-05,14.98113]
[1777216535844,39.41,78078.63,0.0,-0.88794,6e-05,14.97419]
[1777216541886,39.41,78078.55,0.0,-0.88795,6e-05,14.97328]
[1777216546922,39.41,78078.84,0.0,-0.88793,6e-05,14.97496]
[1777216551956,39.41,78080.03,0.0,-0.88786,6e-05,14.98209]
[1777216559006,39.41,78082.14,0.0,-0.88773,6e-05,14.99455]
[1777216564045,39.41,78082.39,0.0,-0.88772,6e-05,14.99583]
[1777216569081,39.41,78083.83,0.0,-0.88763,6e-05,15.00432]
[1777216581715,39.41,78084.51,0.0,-0.8876,6e-05,15.00782]
[1777216586205,39.41,78094.61,0.0,-0.88697,6e-05,15.06904]
[1777216587211,39.41,78099.71,0.0,-0.88666,6e-05,15.09996]
[1777216592246,39.4,78102.26,0.0,-0.88653,6e-05,15.11116]
[1777216597282,39.4,78103.83,0.0,-0.88644,6e-05,15.11998]
[1777216604331,39.4,78104.32,0.0,-0.88642,6e-05,15.12201]
[1777216610373,39.4,78105.89,0.0,-0.88633,6e-05,15.13081]
[1777216616414,39.4,78106.35,0.0,-0.8863,6e-05,15.13387]
[1777216621996,39.4,78107.0,0.0,-0.88625,6e-05,15.13861]
[1777216627495,39.4,78107.45,0.0,-0.88622,6e-05,15.142]
[1777216633535,39.4,78107.16,0.0,-0.88623,6e-05,15.1412]
[1777216642137,39.4,78107.38,0.0,-0.88621,6e-05,15.14272]
[1777216647634,39.4,78105.99,0.0,-0.8863,6e-05,15.1337]
[1777216652670,39.4,78104.19,0.0,-0.88644,6e-05,15.11886]
[1777216658713,39.4,78101.23,0.0,-0.88662,6e-05,15.1007]
[1777216664754,39.4,78102.97,0.0,-0.88652,6e-05,15.11119]
[1777216669789,39.4,78104.4,0.0,-0.88643,6e-05,15.1198]
[1777216674826,39.4,78104.82,0.0,-0.88641,6e-05,15.12226]
[1777216679859,39.4,78110.83,0.0,-0.88603,6e-05,15.15871]
[1777216681873,39.4,78114.79,0.0,-0.88579,6e-05,15.18268]
[1777216686907,39.4,78114.26,0.0,-0.88583,6e-05,15.17891]
[1777216692949,39.4,78113.48,0.0,-0.88588,6e-05,15.17352]
[1777216697984,39.4,78113.86,0.0,-0.88586,6e-05,15.17533]
[1777216703020,39.4,78114.37,0.0,-0.88584,6e-05,15.17789]
[1777216704027,39.4,78120.99,0.0,-0.88543,6e-05,15.21816]
[1777216705034,39.4,78122.09,0.0,-0.88536,6e-05,15.2247]
[1777216710071,39.4,78122.37,0.0,-0.88535,6e-05,15.2255]
[1777216715108,39.39,78122.2,0.0,-0.88539,6e-05,15.22002]
[1777216720139,39.39,78122.86,0.0,-0.88536,6e-05,15.22322]
[1777216725176,39.39,78122.7,0.0,-0.88538,6e-05,15.22144]
[1777216731218,39.39,78122.83,0.0,-0.88538,6e-05,15.22131]
[1777216736253,39.39,78122.44,0.0,-0.88541,6e-05,15.21821]
[1777216742838,39.39,78121.76,0.0,-0.88547,6e-05,15.21311]
[1777216747330,39.39,78114.42,0.0,-0.88593,6e-05,15.16787]
[1777216749344,39.39,78113.31,0.0,-0.886,6e-05,15.16099]
[1777216755385,39.39,78114.04,0.0,-0.88596,6e-05,15.16515]
[1777216760421,39.39,78116.51,0.0,-0.88581,6e-05,15.17995]
[1777216765455,39.38,78116.6,0.0,-0.8858,6e-05,15.18021]
[1777216770491,39.38,78114.19,0.0,-0.88596,6e-05,15.16523]
[1777216775526,39.38,78111.27,0.0,-0.88616,6e-05,15.14363]
[1777216780560,39.38,78109.52,0.0,-0.88627,6e-05,15.13279]
[1777216785597,39.39,78109.82,0.0,-0.88624,6e-05,15.13562]
[1777216790632,39.39,78108.32,0.0,-0.88633,6e-05,15.12749]
[1777216795667,39.39,78108.84,0.0,-0.88628,6e-05,15.13168]
[1777216800702,39.39,78110.18,0.0,-0.88619,6e-05,15.14081]
[1777216805740,39.39,78108.72,0.0,-0.88627,6e-05,15.13285]
[1777216811783,39.39,78112.9,0.0,-0.886,6e-05,15.15952]
[1777216816823,39.4,78112.62,0.0,-0.88601,6e-05,15.1586]
[1777216821854,39.4,78111.95,0.0,-0.88604,6e-05,15.15529]
[1777216832939,39.4,78111.08,0.0,-0.8861,6e-05,15.14817]
[1777216835951,39.4,78098.72,0.0,-0.88686,6e-05,15.07338]
[1777216836958,39.4,78095.66,0.0,-0.88705,6e-05,15.05502]
[1777216841998,39.4,78092.22,0.0,-0.88725,6e-05,15.03546]
[1777216845030,39.41,78087.6,0.0,-0.88752,6e-05,15.0083]
[1777216851073,39.41,78087.9,0.0,-0.88749,6e-05,15.012]
[1777216856107,39.41,78089.35,0.0,-0.88738,6e-05,15.02226]
[1777216861143,39.41,78089.01,0.0,-0.88739,6e-05,15.0215]
[1777216866178,39.41,78088.27,0.0,-0.88743,6e-05,15.0173]
[1777216871213,39.41,78087.37,0.0,-0.88749,6e-05,15.01186]
[1777216876249,39.42,78087.81,0.0,-0.88745,6e-05,15.01552]
[1777216881283,39.42,78085.81,0.0,-0.88756,6e-05,15.00458]
[1777216885311,39.42,78080.03,0.0,-0.88791,6e-05,14.96961]
[1777216890345,39.42,78076.16,0.0,-0.88815,6e-05,14.94648]
[1777216895380,39.42,78075.17,0.0,-0.88823,6e-05,14.93733]
[1777216900416,39.42,78075.06,0.0,-0.88823,6e-05,14.93709]
[1777216906458,39.42,78075.56,0.0,-0.88819,6e-05,14.94058]
[1777216912500,39.42,78074.55,0.0,-0.88825,6e-05,14.93486]
[1777216917535,39.42,78072.97,0.0,-0.88835,6e-05,14.92561]
[1777216922572,39.42,78071.02,0.0,-0.88846,6e-05,14.91418]
[1777216927607,39.42,78071.06,0.0,-0.88845,6e-05,14.91484]
[1777216934189,39.42,78071.45,0.0,-0.88842,6e-05,14.91782]
[1777216939691,39.43,78071.56,0.0,-0.88841,6e-05,14.91902]
[1777216945733,39.43,78070.3,0.0,-0.88848,6e-05,14.91213]
[1777216950768,39.43,78070.39,0.0,-0.88847,6e-05,14.9133]
[1777216955803,39.43,78069.95,0.0,-0.88851,6e-05,14.9077]
[1777216964397,39.43,78069.24,0.0,-0.88854,6e-05,14.90455]
[1777216973928,39.43,78069.9,0.0,-0.88849,6e-05,14.90977]
[1777216978963,39.43,78069.95,0.0,-0.88848,6e-05,14.91068]
[1777216984539,39.43,78070.83,0.0,-0.88842,6e-05,14.91662]
[1777216990045,39.44,78075.53,0.0,-0.88813,6e-05,14.94573]
[1777216995079,39.44,78075.96,0.0,-0.8881,6e-05,14.94866]
[1777216999108,39.44,78081.95,0.0,-0.88773,6e-05,14.98516]
[1777217001122,39.44,78087.57,0.0,-0.88738,6e-05,15.01922]
[1777217006157,39.44,78088.18,0.0,-0.88735,6e-05,15.02261]
[1777217011192,39.44,78088.83,0.0,-0.88733,6e-05,15.02261]
[1777217016226,39.43,78087.31,0.0,-0.88743,6e-05,15.01298]
[1777217024819,39.43,78087.06,0.0,-0.88745,6e-05,15.01081]
[1777217031333,39.43,78084.95,0.0,-0.88759,6e-05,14.99744]
[1777217039388,39.43,78083.81,0.0,-0.88766,6e-05,14.98996]
[1777217042442,39.43,78043.58,0.0,-0.89013,6e-05,14.74626]
[1777217043438,39.43,78009.88,0.0,-0.89216,6e-05,14.54331]
[1777217044446,39.43,78012.83,0.0,-0.89198,6e-05,14.5613]
[1777217046459,39.43,78016.22,0.0,-0.89177,6e-05,14.58212]
[1777217050487,39.43,78011.0,0.0,-0.89209,6e-05,14.55077]
[1777217052502,39.43,78007.4,0.0,-0.8923,6e-05,14.52913]
[1777217055032,39.43,78013.31,0.0,-0.89195,6e-05,14.56471]
[1777217056533,39.43,78019.79,0.0,-0.89155,6e-05,14.60394]
[1777217057537,39.43,78019.84,0.0,-0.89155,6e-05,14.60445]
[1777217062572,39.44,78018.77,0.0,-0.8916,6e-05,14.59909]
[1777217067607,39.44,78019.17,0.0,-0.89157,6e-05,14.6026]
[1777217072641,39.44,78019.66,0.0,-0.89155,6e-05,14.60309]
[1777217077681,39.44,78020.33,0.0,-0.8915,6e-05,14.60823]
[1777217082712,39.44,78021.3,0.0,-0.89143,6e-05,14.61515]
[1777217087748,39.44,78021.24,0.0,-0.89142,6e-05,14.61585]
[1777217089764,39.45,78013.67,0.0,-0.89187,6e-05,14.57072]
[1777217090774,39.45,78001.78,0.0,-0.89258,6e-05,14.49957]
[1777217091779,39.45,77997.05,0.0,-0.89286,6e-05,14.47128]
[1777217093793,39.45,77994.17,0.0,-0.89303,6e-05,14.45428]
[1777217098828,39.45,77992.54,0.0,-0.89312,6e-05,14.44529]
[1777217102856,39.45,77998.86,0.0,-0.89274,6e-05,14.48379]
[1777217103862,39.45,78003.04,0.0,-0.89249,6e-05,14.50896]
[1777217108898,39.45,78002.52,0.0,-0.89251,6e-05,14.50612]
[1777217113933,39.45,78005.32,0.0,-0.89234,6e-05,14.52367]
[1777217115456,39.45,78013.55,0.0,-0.89184,6e-05,14.5736]
[1777217118968,39.45,78014.36,0.0,-0.89179,6e-05,14.57903]
[1777217124005,39.45,78018.23,0.0,-0.89154,6e-05,14.60319]
[1777217130046,39.46,78021.48,0.0,-0.89134,6e-05,14.62392]
[1777217135080,39.46,78024.48,0.0,-0.89117,6e-05,14.63923]
[1777217140115,39.46,78029.77,0.0,-0.89084,6e-05,14.67169]
[1777217145150,39.46,78031.77,0.0,-0.89072,6e-05,14.68429]
[1777217150185,39.46,78032.66,0.0,-0.89066,6e-05,14.69022]
[1777217155219,39.46,78033.86,0.0,-0.89058,6e-05,14.69803]
[1777217160256,39.46,78034.58,0.0,-0.89053,6e-05,14.70295]
[1777217164285,39.46,78040.28,0.0,-0.89018,6e-05,14.73782]
[1777217168316,39.46,78050.55,0.0,-0.88955,6e-05,14.80024]
[1777217169323,39.46,78050.78,0.0,-0.88954,6e-05,14.80166]
[1777217171337,39.46,78057.47,0.0,-0.88913,6e-05,14.84211]
[1777217176371,39.46,78055.77,0.0,-0.88923,6e-05,14.83163]
[1777217181406,39.46,78053.75,0.0,-0.88936,6e-05,14.81917]
[1777217186441,39.46,78051.7,0.0,-0.88949,6e-05,14.80655]
[1777217191477,39.46,78050.26,0.0,-0.8896,6e-05,14.79406]
[1777217196512,39.46,78049.67,0.0,-0.88964,6e-05,14.79025]
[1777217201547,39.46,78048.25,0.0,-0.88973,6e-05,14.78141]
[1777217206581,39.46,78047.08,0.0,-0.8898,6e-05,14.77407]
[1777217211616,39.46,78045.53,0.0,-0.8899,6e-05,14.76443]
[1777217216739,39.46,78045.59,0.0,-0.8899,6e-05,14.76452]
[1777217221774,39.46,78044.55,0.0,-0.88996,6e-05,14.75796]
[1777217226808,39.46,78049.53,0.0,-0.88966,6e-05,14.78768]
[1777217231844,39.46,78051.05,0.0,-0.88958,6e-05,14.7963]
[1777217236879,39.46,78050.95,0.0,-0.88959,6e-05,14.79501]
[1777217241914,39.46,78051.53,0.0,-0.88956,6e-05,14.79781]
[1777217248962,39.45,78050.45,0.0,-0.88964,6e-05,14.79037]
[1777217253998,39.45,78051.01,0.0,-0.88963,6e-05,14.78958]
[1777217259033,39.45,78051.41,0.0,-0.88962,6e-05,14.7914]
[1777217261047,39.45,78044.29,0.0,-0.89005,6e-05,14.74822]
[1777217266575,39.45,78042.3,0.0,-0.89017,6e-05,14.73587]
[1777217272124,39.45,78042.29,0.0,-0.89018,6e-05,14.73558]
[1777217277159,39.45,78041.81,0.0,-0.89021,6e-05,14.73245]
[1777217282196,39.45,78042.01,0.0,-0.8902,6e-05,14.73335]
[1777217288237,39.45,78042.43,0.0,-0.89018,6e-05,14.73556]
[1777217293272,39.45,78042.12,0.0,-0.8902,6e-05,14.73341]
[1777217298307,39.45,78041.66,0.0,-0.89023,6e-05,14.73039]
[1777217303342,39.45,78041.16,0.0,-0.89026,6e-05,14.72713]
[1777217308378,39.45,78041.66,0.0,-0.89024,6e-05,14.72992]
[1777217313414,39.45,78043.07,0.0,-0.89017,6e-05,14.73466]
[1777217319455,39.45,78044.03,0.0,-0.89012,6e-05,14.74008]
[1777217324490,39.45,78042.61,0.0,-0.89021,6e-05,14.73123]
[1777217331539,39.45,78042.33,0.0,-0.89023,6e-05,14.72924]
[1777217333553,39.45,78036.6,0.0,-0.89058,6e-05,14.69463]
[1777217335567,39.45,78042.64,0.0,-0.89021,6e-05,14.73104]
[1777217340601,39.44,78041.95,0.0,-0.89026,6e-05,14.72668]
[1777217347650,39.44,78041.64,0.0,-0.89028,6e-05,14.72457]
[1777217352687,39.44,78039.13,0.0,-0.89043,6e-05,14.70931]
[1777217354700,39.44,78045.24,0.0,-0.89006,6e-05,14.74611]
[1777217359735,39.44,78043.58,0.0,-0.89016,6e-05,14.73572]
[1777217367279,39.44,78043.21,0.0,-0.89019,6e-05,14.73312]
[1777217372826,39.44,78041.9,0.0,-0.8903,6e-05,14.72142]
[1777217375849,39.44,78062.4,0.0,-0.88905,6e-05,14.84518]
[1777217377349,39.44,78072.66,0.0,-0.88841,6e-05,14.90802]
[1777217382900,39.45,78073.12,0.0,-0.88837,6e-05,14.91241]
[1777217387935,39.45,78074.7,0.0,-0.88825,6e-05,14.92355]
[1777217391963,39.45,78082.37,0.0,-0.88777,6e-05,14.97112]
[1777217393976,39.45,78084.95,0.0,-0.88761,6e-05,14.98719]
[1777217399011,39.45,78089.12,0.0,-0.88734,6e-05,15.01352]
[1777217403066,39.46,78099.77,0.0,-0.88667,6e-05,15.07916]
[1777217404056,39.46,78106.18,0.0,-0.88627,6e-05,15.11815]
[1777217405064,39.46,78108.66,0.0,-0.88612,6e-05,15.13332]
[1777217410103,39.46,78102.71,0.0,-0.88648,6e-05,15.09754]
[1777217414131,39.46,78111.18,0.0,-0.88595,6e-05,15.14965]
[1777217415139,39.46,78112.25,0.0,-0.88588,6e-05,15.15626]
[1777217419166,39.46,78106.67,0.0,-0.88622,6e-05,15.12266]
[1777217420174,39.46,78103.96,0.0,-0.88639,6e-05,15.10633]
[1777217425209,39.46,78106.47,0.0,-0.88623,6e-05,15.12245]
[1777217429237,39.46,78100.99,0.0,-0.88656,6e-05,15.08985]
[1777217434272,39.46,78101.8,0.0,-0.88652,6e-05,15.09238]
[1777217439306,39.46,78103.65,0.0,-0.88639,6e-05,15.10488]
[1777217444343,39.47,78104.92,0.0,-0.8863,6e-05,15.11387]
[1777217449376,39.47,78102.35,0.0,-0.88646,6e-05,15.09852]
[1777217451391,39.47,78099.07,0.0,-0.88666,6e-05,15.07868]
[1777217456428,39.47,78094.02,0.0,-0.88697,6e-05,15.0483]
[1777217461461,39.47,78090.71,0.0,-0.88717,6e-05,15.02855]
[1777217466496,39.47,78090.45,0.0,-0.88718,6e-05,15.02732]
[1777217471530,39.47,78089.05,0.0,-0.88727,6e-05,15.01908]
[1777217476565,39.47,78086.0,0.0,-0.88745,6e-05,15.00077]
[1777217481601,39.47,78084.43,0.0,-0.88755,6e-05,14.9915]
[1777217486636,39.47,78083.56,0.0,-0.8876,6e-05,14.98648]
[1777217491670,39.47,78080.13,0.0,-0.88783,6e-05,14.96245]
[1777217496705,39.47,78080.45,0.0,-0.8878,6e-05,14.96476]
[1777217501740,39.47,78080.29,0.0,-0.88781,6e-05,14.96412]
[1777217506775,39.47,78080.13,0.0,-0.88782,6e-05,14.96343]
[1777217516842,39.47,78080.09,0.0,-0.88781,6e-05,14.96371]
[1777217521881,39.47,78078.68,0.0,-0.8879,6e-05,14.95541]
[1777217526915,39.48,78078.5,0.0,-0.88791,6e-05,14.95457]
[1777217531952,39.48,78078.4,0.0,-0.88791,6e-05,14.9542]
[1777217532958,39.48,78068.56,0.0,-0.88851,6e-05,14.89466]
[1777217533966,39.48,78065.27,0.0,-0.88871,6e-05,14.87489]
[1777217540010,39.48,78066.48,0.0,-0.88863,6e-05,14.88319]
[1777217543028,39.48,78059.43,0.0,-0.88906,6e-05,14.84107]
[1777217545042,39.48,78057.12,0.0,-0.88919,6e-05,14.82758]
[1777217554108,39.48,78056.15,0.0,-0.88925,6e-05,14.82041]
[1777217559141,39.49,78053.71,0.0,-0.88939,6e-05,14.80694]
[1777217564175,39.49,78051.85,0.0,-0.88949,6e-05,14.79703]
[1777217569210,39.49,78051.46,0.0,-0.88949,6e-05,14.79603]
[1777217574247,39.49,78050.96,0.0,-0.88951,6e-05,14.79436]
[1777217579282,39.49,78050.64,0.0,-0.88952,6e-05,14.79377]
[1777217584316,39.5,78050.93,0.0,-0.88949,6e-05,14.79686]
[1777217589353,39.5,78053.12,0.0,-0.88934,6e-05,14.81139]
[1777217595394,39.5,78053.22,0.0,-0.88932,6e-05,14.81339]
[1777217598927,39.5,78037.26,0.0,-0.89028,6e-05,14.71755]
[1777217603456,39.5,78042.9,0.0,-0.88994,6e-05,14.75173]
[1777217608997,39.5,78047.7,0.0,-0.88964,6e-05,14.78094]
[1777217614533,39.5,78050.1,0.0,-0.88952,6e-05,14.79205]
[1777217617561,39.5,78039.21,0.0,-0.89018,6e-05,14.72655]
[1777217618565,39.5,78036.92,0.0,-0.89032,6e-05,14.7129]
[1777217623600,39.51,78033.97,0.0,-0.89049,6e-05,14.69597]
[1777217628634,39.51,78031.05,0.0,-0.89065,6e-05,14.67931]
[1777217634677,39.51,78032.49,0.0,-0.89055,6e-05,14.68918]
[1777217642732,39.51,78033.37,0.0,-0.89049,6e-05,14.69569]
[1777217647768,39.51,78034.48,0.0,-0.89041,6e-05,14.70305]
[1777217653814,39.51,78035.36,0.0,-0.89035,6e-05,14.70912]
[1777217658850,39.51,78036.07,0.0,-0.8903,6e-05,14.71399]
[1777217663886,39.52,78036.87,0.0,-0.89025,6e-05,14.71936]
[1777217669421,39.52,78037.12,0.0,-0.89023,6e-05,14.72138]
[1777217673956,39.52,78030.55,0.0,-0.89064,6e-05,14.67883]
[1777217678989,39.52,78031.92,0.0,-0.89055,6e-05,14.68781]
[1777217684024,39.52,78032.55,0.0,-0.89051,6e-05,14.69227]
[1777217689060,39.52,78032.4,0.0,-0.89051,6e-05,14.6921]
[1777217693088,39.52,78038.59,0.0,-0.89013,6e-05,14.72996]
[1777217695101,39.52,78040.17,0.0,-0.89003,6e-05,14.73966]
[1777217701143,39.52,78038.09,0.0,-0.89015,6e-05,14.72762]
[1777217706178,39.52,78034.67,0.0,-0.89035,6e-05,14.7074]
[1777217711215,39.52,78033.61,0.0,-0.89042,6e-05,14.70137]
[1777217713229,39.52,78039.54,0.0,-0.89005,6e-05,14.7372]
[1777217714236,39.52,78040.11,0.0,-0.89002,6e-05,14.74065]
[1777217717257,39.52,78046.49,0.0,-0.88963,6e-05,14.77909]
[1777217722291,39.52,78050.37,0.0,-0.8894,6e-05,14.80221]
[1777217727326,39.52,78054.31,0.0,-0.88916,6e-05,14.82567]
[1777217732361,39.52,78056.29,0.0,-0.88907,6e-05,14.83378]
[1777217737396,39.52,78057.34,0.0,-0.88901,6e-05,14.83988]
[1777217746459,39.52,78058.99,0.0,-0.88891,6e-05,14.84943]
[1777217752501,39.52,78061.6,0.0,-0.88875,6e-05,14.86492]
[1777217760055,39.52,78064.25,0.0,-0.88859,6e-05,14.88054]
[1777217770126,39.52,78067.44,0.0,-0.8884,6e-05,14.89925]
[1777217775663,39.52,78068.36,0.0,-0.88835,6e-05,14.90452]
[1777217783718,39.52,78068.61,0.0,-0.88834,6e-05,14.90562]
[1777217788754,39.52,78068.29,0.0,-0.88836,6e-05,14.90345]
[1777217793790,39.52,78064.35,0.0,-0.88863,6e-05,14.87586]
[1777217797817,39.52,78062.92,0.0,-0.88872,6e-05,14.86727]
[1777217799836,39.52,78068.69,0.0,-0.88836,6e-05,14.90215]
[1777217804867,39.52,78068.52,0.0,-0.88837,6e-05,14.90104]
[1777217810910,39.52,78073.31,0.0,-0.88808,6e-05,14.92978]
[1777217815946,39.52,78072.25,0.0,-0.88815,6e-05,14.92307]
[1777217820980,39.52,78069.67,0.0,-0.88831,6e-05,14.90717]
[1777217826016,39.52,78067.63,0.0,-0.88844,6e-05,14.89456]
[1777217831050,39.52,78067.37,0.0,-0.88846,6e-05,14.89282]
[1777217835079,39.52,78062.95,0.0,-0.88873,6e-05,14.86608]
[1777217840113,39.52,78063.5,0.0,-0.88869,6e-05,14.86949]
[1777217847163,39.52,78064.27,0.0,-0.88864,6e-05,14.87434]
[1777217852199,39.52,78063.34,0.0,-0.88872,6e-05,14.86533]
[1777217857233,39.52,78061.97,0.0,-0.8888,6e-05,14.85735]
[1777217862268,39.52,78058.69,0.0,-0.889,6e-05,14.83786]
[1777217867303,39.52,78056.62,0.0,-0.88912,6e-05,14.82571]
[1777217872337,39.52,78055.18,0.0,-0.88921,6e-05,14.81738]
[1777217880896,39.52,78058.48,0.0,-0.889,6e-05,14.83768]
[1777217886441,39.52,78063.5,0.0,-0.88869,6e-05,14.8681]
[1777217892481,39.52,78065.02,0.0,-0.8886,6e-05,14.87721]
[1777217901043,39.52,78065.59,0.0,-0.88857,6e-05,14.88049]
[1777217911113,39.52,78067.94,0.0,-0.88845,6e-05,14.89085]
[1777217918663,39.52,78068.45,0.0,-0.88842,6e-05,14.89369]
[1777217923697,39.52,78068.95,0.0,-0.88839,6e-05,14.89653]
[1777217928733,39.52,78069.13,0.0,-0.88838,6e-05,14.89742]
[1777217938800,39.52,78069.56,0.0,-0.88836,6e-05,14.89958]
[1777217948873,39.52,78070.31,0.0,-0.88832,6e-05,14.90365]
[1777217955922,39.52,78070.82,0.0,-0.88829,6e-05,14.90639]
[1777217961462,39.51,78070.79,0.0,-0.8883,6e-05,14.90593]
[1777217966996,39.51,78070.79,0.0,-0.8883,6e-05,14.90565]
[1777217972033,39.51,78070.79,0.0,-0.88832,6e-05,14.90188]
[1777217974048,39.51,78076.14,0.0,-0.888,6e-05,14.93411]
[1777217979083,39.51,78078.87,0.0,-0.88784,6e-05,14.95008]
[1777217981096,39.51,78084.05,0.0,-0.88752,6e-05,14.9812]
[1777217986132,39.51,78083.18,0.0,-0.88758,6e-05,14.97512]
[1777217991672,39.51,78081.64,0.0,-0.88768,6e-05,14.96498]
[1777217997210,39.51,78075.38,0.0,-0.88808,6e-05,14.92617]
[1777218002244,39.51,78066.92,0.0,-0.88861,6e-05,14.87432]
[1777218004259,39.51,78065.59,0.0,-0.88869,6e-05,14.86613]
[1777218009294,39.51,78066.78,0.0,-0.88862,6e-05,14.87297]
[1777218014330,39.51,78066.65,0.0,-0.88863,6e-05,14.87183]
[1777218021883,39.5,78066.55,0.0,-0.88864,6e-05,14.87081]
[1777218027421,39.5,78067.64,0.0,-0.88858,6e-05,14.87704]
[1777218033462,39.5,78068.36,0.0,-0.88856,6e-05,14.87748]
[1777218038498,39.5,78068.3,0.0,-0.88857,6e-05,14.87685]
[1777218043532,39.5,78065.11,0.0,-0.88876,6e-05,14.85741]
[1777218048568,39.5,78065.73,0.0,-0.88873,6e-05,14.86108]
[1777218053603,39.5,78066.58,0.0,-0.88868,6e-05,14.86618]
[1777218062176,39.5,78066.82,0.0,-0.88866,6e-05,14.86753]
[1777218067701,39.5,78068.15,0.0,-0.88858,6e-05,14.87551]
[1777218072737,39.5,78068.36,0.0,-0.88857,6e-05,14.87671]
[1777218078779,39.5,78068.37,0.0,-0.88857,6e-05,14.87671]
[1777218084821,39.5,78068.66,0.0,-0.88855,6e-05,14.87841]
[1777218089856,39.5,78067.46,0.0,-0.88863,6e-05,14.87113]
[1777218090863,39.5,78054.69,0.0,-0.88941,6e-05,14.79399]
[1777218092386,39.5,78052.36,0.0,-0.88957,6e-05,14.77661]
[1777218096904,39.5,78046.65,0.0,-0.88991,6e-05,14.74275]
[1777218102456,39.51,78044.31,0.0,-0.89004,6e-05,14.72967]
[1777218107982,39.51,78043.14,0.0,-0.8901,6e-05,14.72347]
[1777218113017,39.51,78042.48,0.0,-0.89014,6e-05,14.72022]
[1777218118052,39.51,78041.53,0.0,-0.89019,6e-05,14.71518]
[1777218123087,39.51,78040.43,0.0,-0.89025,6e-05,14.70924]
[1777218133156,39.51,78040.73,0.0,-0.89021,6e-05,14.71262]
[1777218139201,39.51,78038.83,0.0,-0.89032,6e-05,14.70201]
[1777218146260,39.52,78036.16,0.0,-0.89047,6e-05,14.6869]
[1777218151284,39.52,78034.23,0.0,-0.8906,6e-05,14.6724]
[1777218156319,39.52,78032.65,0.0,-0.89069,6e-05,14.66356]
[1777218162363,39.52,78031.98,0.0,-0.89072,6e-05,14.66031]
[1777218165384,39.52,78042.63,0.0,-0.89007,6e-05,14.72476]
[1777218168406,39.52,78046.01,0.0,-0.88987,6e-05,14.74528]
[1777218173440,39.52,78048.8,0.0,-0.8897,6e-05,14.76227]
[1777218178475,39.52,78051.88,0.0,-0.88951,6e-05,14.78103]
[1777218185524,39.52,78054.6,0.0,-0.88934,6e-05,14.79759]
[1777218191566,39.52,78058.09,0.0,-0.88913,6e-05,14.81873]
[1777218196601,39.52,78060.43,0.0,-0.88898,6e-05,14.8329]
[1777218201635,39.52,78058.95,0.0,-0.88907,6e-05,14.82406]
[1777218206670,39.52,78060.55,0.0,-0.88897,6e-05,14.83388]
[1777218213232,39.52,78062.71,0.0,-0.88886,6e-05,14.84357]
[1777218223302,39.52,78063.79,0.0,-0.88879,6e-05,14.85046]
[1777218228824,39.52,78065.77,0.0,-0.88867,6e-05,14.86259]
[1777218233859,39.52,78067.27,0.0,-0.88857,6e-05,14.87178]
[1777218238895,39.52,78068.65,0.0,-0.88849,6e-05,14.88022]
[1777218243930,39.52,78069.87,0.0,-0.88841,6e-05,14.88763]
[1777218247958,39.52,78064.11,0.0,-0.88877,6e-05,14.85293]
[1777218253513,39.52,78064.26,0.0,-0.88875,6e-05,14.85422]
[1777218259035,39.53,78064.6,0.0,-0.88873,6e-05,14.85663]
[1777218267092,39.53,78066.06,0.0,-0.88863,6e-05,14.86596]
[1777218273653,39.53,78067.5,0.0,-0.88856,6e-05,14.8715]
[1777218279175,39.53,78068.31,0.0,-0.88851,6e-05,14.87671]
[1777218286225,39.53,78067.84,0.0,-0.88853,6e-05,14.87448]
[1777218291260,39.53,78068.27,0.0,-0.8885,6e-05,14.87755]
[1777218301332,39.53,78068.96,0.0,-0.88845,6e-05,14.88286]
[1777218310395,39.53,78070.3,0.0,-0.88835,6e-05,14.89193]
[1777218318450,39.53,78070.63,0.0,-0.88832,6e-05,14.89484]
[1777218323485,39.54,78070.67,0.0,-0.88832,6e-05,14.89561]
[1777218330535,39.54,78069.32,0.0,-0.88839,6e-05,14.88811]
[1777218334567,39.54,78062.98,0.0,-0.8888,6e-05,14.8465]
[1777218335578,39.54,78057.09,0.0,-0.88916,6e-05,14.81103]
[1777218336629,39.54,78044.4,0.0,-0.88993,6e-05,14.73474]
[1777218337635,39.54,78043.27,0.0,-0.89,6e-05,14.72817]
[1777218343677,39.54,78042.83,0.0,-0.89001,6e-05,14.72697]
[1777218348711,39.54,78037.89,0.0,-0.8903,6e-05,14.69844]
[1777218353747,39.54,78037.17,0.0,-0.89033,6e-05,14.6953]
[1777218360796,39.55,78035.39,0.0,-0.89042,6e-05,14.68619]
[1777218365833,39.55,78034.87,0.0,-0.89044,6e-05,14.68413]
[1777218370867,39.55,78033.14,0.0,-0.89053,6e-05,14.67476]
[1777218374359,39.55,78024.29,0.0,-0.89106,6e-05,14.62219]
[1777218375903,39.55,78022.18,0.0,-0.89118,6e-05,14.60998]
[1777218377918,39.55,78009.57,0.0,-0.89194,6e-05,14.53489]
[1777218378925,39.55,78010.97,0.0,-0.89185,6e-05,14.54365]
[1777218384430,39.56,78008.21,0.0,-0.892,6e-05,14.52806]
[1777218390001,39.56,78006.95,0.0,-0.89207,6e-05,14.52139]
[1777218395049,39.56,78004.02,0.0,-0.89226,6e-05,14.50118]
[1777218402098,39.56,78003.71,0.0,-0.89226,6e-05,14.50062]
[1777218407133,39.56,78000.54,0.0,-0.89244,6e-05,14.4826]
[1777218412169,39.56,77999.27,0.0,-0.89251,6e-05,14.47595]
[1777218418219,39.57,77998.33,0.0,-0.89255,6e-05,14.47146]
[1777218419225,39.57,78003.87,0.0,-0.89222,6e-05,14.50499]
[1777218420232,39.57,78005.97,0.0,-0.89209,6e-05,14.5179]
[1777218425267,39.57,78004.16,0.0,-0.89218,6e-05,14.50861]
[1777218430301,39.57,78005.89,0.0,-0.89206,6e-05,14.52045]
[1777218439365,39.58,78007.64,0.0,-0.89194,6e-05,14.53312]
[1777218444851,39.58,78020.3,0.0,-0.89116,6e-05,14.61034]
[1777218446414,39.58,78022.22,0.0,-0.89104,6e-05,14.62197]
[1777218452457,39.58,78021.99,0.0,-0.89107,6e-05,14.6176]
[1777218454921,39.58,78028.22,0.0,-0.8907,6e-05,14.65532]
[1777218459506,39.58,78033.28,0.0,-0.89038,6e-05,14.68625]
[1777218463534,39.58,78043.67,0.0,-0.88975,6e-05,14.74913]
[1777218467562,39.58,78048.8,0.0,-0.88944,6e-05,14.78018]
[1777218475062,39.58,78049.51,0.0,-0.88939,6e-05,14.78473]
[1777218477634,39.58,78054.82,0.0,-0.88907,6e-05,14.81684]
[1777218483674,39.58,78057.74,0.0,-0.88889,6e-05,14.83456]
[1777218488710,39.58,78063.52,0.0,-0.88853,6e-05,14.86951]
[1777218493745,39.58,78064.3,0.0,-0.88848,6e-05,14.87422]
[1777218498779,39.58,78065.11,0.0,-0.88843,6e-05,14.87918]
[1777218505272,39.58,78066.03,0.0,-0.88838,6e-05,14.88488]
[1777218510864,39.58,78066.67,0.0,-0.88833,6e-05,14.88892]
[1777218516906,39.58,78067.96,0.0,-0.88828,6e-05,14.89343]
[1777218524961,39.59,78068.53,0.0,-0.88824,6e-05,14.89726]
[1777218529997,39.59,78068.71,0.0,-0.88822,6e-05,14.8986]
[1777218535485,39.59,78068.82,0.0,-0.88821,6e-05,14.89947]
[1777218541075,39.59,78049.19,0.0,-0.88941,6e-05,14.78129]
[1777218542081,39.59,78041.94,0.0,-0.88985,6e-05,14.73784]
[1777218543088,39.59,78040.33,0.0,-0.88995,6e-05,14.7284]
[1777218548124,39.59,78036.18,0.0,-0.89018,6e-05,14.70469]
[1777218555625,39.59,78030.8,0.0,-0.89049,6e-05,14.67417]
[1777218559201,39.59,78035.2,0.0,-0.89022,6e-05,14.70113]
[1777218565696,39.59,78035.47,0.0,-0.89019,6e-05,14.70359]
[1777218571289,39.6,78035.9,0.0,-0.89018,6e-05,14.70319]
[1777218574307,39.6,78028.85,0.0,-0.89061,6e-05,14.66093]
[1777218575765,39.6,78026.74,0.0,-0.89074,6e-05,14.64812]
[1777218579343,39.6,78016.97,0.0,-0.89133,6e-05,14.58932]
[1777218580349,39.6,78015.7,0.0,-0.89141,6e-05,14.5817]
[1777218585835,39.6,78014.12,0.0,-0.8915,6e-05,14.57215]
[1777218593442,39.6,78013.25,0.0,-0.89156,6e-05,14.56682]
[1777218599485,39.6,78013.2,0.0,-0.89156,6e-05,14.56671]
[1777218605976,39.6,78010.83,0.0,-0.8917,6e-05,14.55267]
[1777218608548,39.6,78017.34,0.0,-0.89131,6e-05,14.59174]
[1777218609555,39.6,78018.69,0.0,-0.89122,6e-05,14.59981]
[1777218614590,39.6,78020.49,0.0,-0.89112,6e-05,14.61044]
[1777218619626,39.6,78021.1,0.0,-0.89108,6e-05,14.61412]
[1777218624660,39.6,78023.47,0.0,-0.89093,6e-05,14.62912]
[1777218630702,39.6,78027.23,0.0,-0.89069,6e-05,14.6526]
[1777218633724,39.6,78036.08,0.0,-0.89018,6e-05,14.70262]
[1777218634731,39.6,78036.21,0.0,-0.89017,6e-05,14.70348]
[1777218639767,39.6,78037.35,0.0,-0.89009,6e-05,14.7108]
[1777218644801,39.6,78037.76,0.0,-0.89007,6e-05,14.71362]
[1777218649839,39.6,78042.61,0.0,-0.88977,6e-05,14.743]
[1777218654871,39.6,78045.49,0.0,-0.88959,6e-05,14.76044]
[1777218659907,39.6,78046.41,0.0,-0.88954,6e-05,14.76611]
[1777218664941,39.6,78048.32,0.0,-0.88942,6e-05,14.77772]
[1777218670984,39.6,78050.02,0.0,-0.88931,6e-05,14.78801]
[1777218676021,39.6,78054.24,0.0,-0.88906,6e-05,14.81353]
[1777218681055,39.6,78056.82,0.0,-0.8889,6e-05,14.82904]
[1777218686089,39.6,78058.19,0.0,-0.88882,6e-05,14.83718]
[1777218691125,39.6,78056.14,0.0,-0.88897,6e-05,14.82101]
[1777218697167,39.6,78056.25,0.0,-0.88896,6e-05,14.8214]
[1777218702201,39.6,78059.74,0.0,-0.88875,6e-05,14.84214]
[1777218707238,39.6,78062.31,0.0,-0.8886,6e-05,14.85731]
[1777218714286,39.6,78063.0,0.0,-0.88856,6e-05,14.86094]
[1777218719321,39.6,78061.99,0.0,-0.88863,6e-05,14.85451]
[1777218724357,39.6,78063.47,0.0,-0.88854,6e-05,14.86315]
[1777218732413,39.6,78065.3,0.0,-0.88843,6e-05,14.87366]
[1777218738455,39.6,78065.91,0.0,-0.8884,6e-05,14.87694]
[1777218742483,39.6,78058.34,0.0,-0.88887,6e-05,14.83103]
[1777218743489,39.6,78056.66,0.0,-0.88897,6e-05,14.82091]
[1777218748524,39.6,78055.75,0.0,-0.88902,6e-05,14.8156]
[1777218754570,39.6,78052.57,0.0,-0.88924,6e-05,14.79308]
[1777218759602,39.6,78047.76,0.0,-0.88953,6e-05,14.76425]
[1777218765643,39.6,78044.24,0.0,-0.88974,6e-05,14.74318]
[1777218770678,39.6,78039.83,0.0,-0.89001,6e-05,14.7167]
[1777218775714,39.6,78036.97,0.0,-0.89018,6e-05,14.69955]
[1777218780748,39.6,78035.11,0.0,-0.89029,6e-05,14.68834]
[1777218785784,39.6,78031.52,0.0,-0.89051,6e-05,14.66681]
[1777218794847,39.6,78034.38,0.0,-0.89034,6e-05,14.6839]
[1777218797867,39.6,78040.1,0.0,-0.88999,6e-05,14.7183]
[1777218802903,39.6,78043.06,0.0,-0.88981,6e-05,14.73632]
[1777218807938,39.6,78046.97,0.0,-0.88957,6e-05,14.76004]
[1777218813979,39.6,78049.39,0.0,-0.88944,6e-05,14.77128]
[1777218819016,39.6,78050.92,0.0,-0.88935,6e-05,14.78074]
[1777218824050,39.6,78051.95,0.0,-0.88928,6e-05,14.7872]
[1777218834121,39.6,78053.12,0.0,-0.88921,6e-05,14.79478]
[1777218841170,39.6,78054.95,0.0,-0.88909,6e-05,14.80622]
[1777218846206,39.6,78057.26,0.0,-0.88894,6e-05,14.82045]
[1777218852248,39.6,78057.88,0.0,-0.8889,6e-05,14.82451]
[1777218857733,39.6,78057.21,0.0,-0.88894,6e-05,14.82076]
[1777218863324,39.6,78057.3,0.0,-0.88893,6e-05,14.82168]
[1777218875411,39.6,78058.77,0.0,-0.88886,6e-05,14.8277]
[1777218881454,39.6,78058.72,0.0,-0.88886,6e-05,14.8278]
[1777218886488,39.61,78060.21,0.0,-0.88876,6e-05,14.83712]
[1777218891524,39.61,78059.66,0.0,-0.88879,6e-05,14.83409]
[1777218896558,39.61,78058.45,0.0,-0.88886,6e-05,14.82708]
[1777218901594,39.61,78059.36,0.0,-0.8888,6e-05,14.8329]
[1777218908084,39.61,78059.42,0.0,-0.8888,6e-05,14.83369]
[1777218913677,39.61,78059.87,0.0,-0.88877,6e-05,14.8367]
[1777218918712,39.61,78059.26,0.0,-0.8888,6e-05,14.83335]
[1777218925762,39.61,78059.62,0.0,-0.88877,6e-05,14.83597]
[1777218930796,39.61,78060.49,0.0,-0.88872,6e-05,14.84153]
[1777218935833,39.61,78059.54,0.0,-0.88879,6e-05,14.83254]
[1777218940867,39.61,78059.73,0.0,-0.88878,6e-05,14.834]
[1777218945901,39.61,78060.19,0.0,-0.88875,6e-05,14.83708]
[1777218951944,39.61,78061.33,0.0,-0.88867,6e-05,14.84432]
[1777218956980,39.61,78061.62,0.0,-0.88865,6e-05,14.84642]
[1777218962015,39.61,78061.1,0.0,-0.88868,6e-05,14.84365]
[1777218967050,39.61,78062.19,0.0,-0.88861,6e-05,14.85064]
[1777218974098,39.61,78062.85,0.0,-0.88856,6e-05,14.85503]
[1777218979133,39.62,78063.51,0.0,-0.88852,6e-05,14.85929]
[1777218984168,39.62,78064.03,0.0,-0.88849,6e-05,14.86267]
[1777218989203,39.62,78064.56,0.0,-0.88845,6e-05,14.86608]
[1777218991218,39.62,78058.91,0.0,-0.88882,6e-05,14.82854]
[1777218993231,39.62,78056.75,0.0,-0.88895,6e-05,14.81572]
[1777218995246,39.62,78047.96,0.0,-0.88949,6e-05,14.76281]
[1777218996252,39.62,78045.78,0.0,-0.88962,6e-05,14.74965]
[1777219001293,39.62,78042.37,0.0,-0.88983,6e-05,14.72902]
[1777219006323,39.62,78037.85,0.0,-0.8901,6e-05,14.70214]
[1777219009343,39.62,78031.3,0.0,-0.89049,6e-05,14.66333]
[1777219014378,39.62,78027.5,0.0,-0.89071,6e-05,14.64136]
[1777219019413,39.62,78022.95,0.0,-0.89099,6e-05,14.61389]
[1777219029484,39.62,78021.36,0.0,-0.89108,6e-05,14.6042]
[1777219035527,39.62,78018.05,0.0,-0.89127,6e-05,14.58528]
[1777219037540,39.62,78025.18,0.0,-0.89084,6e-05,14.62832]
[1777219038997,39.62,78029.88,0.0,-0.89056,6e-05,14.65659]
[1777219040560,39.62,78030.41,0.0,-0.89052,6e-05,14.65986]
[1777219045595,39.62,78031.11,0.0,-0.89048,6e-05,14.66419]
[1777219051637,39.62,78036.84,0.0,-0.89015,6e-05,14.69516]
[1777219055665,39.62,78042.39,0.0,-0.88982,6e-05,14.72858]
[1777219060700,39.62,78045.24,0.0,-0.88964,6e-05,14.74574]
[1777219065737,39.62,78047.67,0.0,-0.8895,6e-05,14.76039]
[1777219070773,39.62,78049.58,0.0,-0.88938,6e-05,14.77191]
[1777219076814,39.62,78051.61,0.0,-0.88925,6e-05,14.78417]
[1777219081849,39.62,78051.98,0.0,-0.88923,6e-05,14.78648]
[1777219086906,39.62,78049.04,0.0,-0.88941,6e-05,14.76901]
[1777219091941,39.62,78047.35,0.0,-0.88951,6e-05,14.7591]
[1777219096976,39.62,78046.6,0.0,-0.88955,6e-05,14.75484]
[1777219103019,39.62,78046.1,0.0,-0.88958,6e-05,14.75211]
[1777219108053,39.62,78045.02,0.0,-0.88964,6e-05,14.74585]
[1777219117119,39.62,78044.69,0.0,-0.88968,6e-05,14.74073]
[1777219122152,39.63,78043.59,0.0,-0.88974,6e-05,14.73436]
[1777219124166,39.63,78048.7,0.0,-0.88943,6e-05,14.7652]
[1777219126180,39.63,78049.09,0.0,-0.88941,6e-05,14.76756]
[1777219129631,39.63,78044.08,0.0,-0.88971,6e-05,14.7375]
[1777219135243,39.63,78042.37,0.0,-0.88981,6e-05,14.72745]
[1777219143298,39.63,78040.95,0.0,-0.8899,6e-05,14.71925]
[1777219148334,39.63,78043.32,0.0,-0.88975,6e-05,14.73367]
[1777219154375,39.63,78041.1,0.0,-0.88988,6e-05,14.7204]
[1777219159410,39.63,78040.54,0.0,-0.88992,6e-05,14.7171]
[1777219164446,39.63,78039.85,0.0,-0.88996,6e-05,14.71302]
[1777219168473,39.63,78044.87,0.0,-0.88965,6e-05,14.7433]
[1777219175522,39.63,78048.74,0.0,-0.88944,6e-05,14.76307]
[1777219178544,39.63,78054.29,0.0,-0.8891,6e-05,14.79649]
[1777219183579,39.63,78057.38,0.0,-0.88891,6e-05,14.81506]
[1777219189621,39.63,78057.69,0.0,-0.88889,6e-05,14.81693]
[1777219195662,39.63,78060.74,0.0,-0.88871,6e-05,14.83534]
[1777219200737,39.63,78062.78,0.0,-0.88858,6e-05,14.84763]
[1777219202713,39.63,78068.6,0.0,-0.88823,6e-05,14.88272]
[1777219204730,39.63,78071.0,0.0,-0.88808,6e-05,14.89708]
[1777219207751,39.63,78078.9,0.0,-0.8876,6e-05,14.94455]
[1777219208758,39.63,78080.96,0.0,-0.88747,6e-05,14.95684]
[1777219212785,39.63,78075.39,0.0,-0.88782,6e-05,14.92259]
[1777219214800,39.63,78069.03,0.0,-0.88821,6e-05,14.884]
[1777219216813,39.62,78061.53,0.0,-0.88867,6e-05,14.83862]
[1777219218829,39.62,78059.57,0.0,-0.88879,6e-05,14.8268]
[1777219223863,39.62,78056.65,0.0,-0.88897,6e-05,14.80926]
[1777219226885,39.63,78048.43,0.0,-0.88947,6e-05,14.75985]
[1777219227893,39.63,78045.28,0.0,-0.88966,6e-05,14.74099]
[1777219235948,39.63,78043.67,0.0,-0.88978,6e-05,14.72859]
[1777219240409,39.63,78027.62,0.0,-0.89074,6e-05,14.63276]
[1777219245011,39.63,78027.24,0.0,-0.89076,6e-05,14.6313]
[1777219250479,39.63,78025.51,0.0,-0.89085,6e-05,14.62217]
[1777219256088,39.63,78025.03,0.0,-0.89087,6e-05,14.62023]
[1777219261123,39.63,78022.78,0.0,-0.89099,6e-05,14.60775]
[1777219267165,39.64,78024.41,0.0,-0.89088,6e-05,14.61854]
[1777219276229,39.64,78020.56,0.0,-0.8911,6e-05,14.59699]
[1777219280689,39.64,78014.96,0.0,-0.89143,6e-05,14.56443]
[1777219285290,39.64,78007.5,0.0,-0.89187,6e-05,14.52065]
[1777219290759,39.64,78005.58,0.0,-0.89197,6e-05,14.51048]
[1777219293350,39.65,78010.93,0.0,-0.89166,6e-05,14.53943]
[1777219294356,39.65,78010.76,0.0,-0.89167,6e-05,14.53862]
[1777219299392,39.65,78009.49,0.0,-0.89174,6e-05,14.53224]
[1777219304428,39.65,78007.1,0.0,-0.89187,6e-05,14.51904]
[1777219309462,39.65,78005.83,0.0,-0.89193,6e-05,14.5126]
[1777219315503,39.65,78005.56,0.0,-0.89195,6e-05,14.51086]
[1777219320539,39.65,78004.18,0.0,-0.89203,6e-05,14.50254]
[1777219325574,39.65,78000.82,0.0,-0.89223,6e-05,14.48249]
[1777219330609,39.65,77996.09,0.0,-0.89251,6e-05,14.45433]
[1777219335643,39.65,77994.52,0.0,-0.89261,6e-05,14.44518]
[1777219340679,39.65,77990.44,0.0,-0.89285,6e-05,14.42108]
[1777219345714,39.65,77990.8,0.0,-0.89282,6e-05,14.42352]
[1777219350748,39.65,77991.77,0.0,-0.89276,6e-05,14.42956]
[1777219357798,39.65,77993.03,0.0,-0.89271,6e-05,14.43384]
[1777219366863,39.65,77992.97,0.0,-0.89271,6e-05,14.43377]
[1777219371898,39.65,77992.25,0.0,-0.89275,6e-05,14.42963]
[1777219376932,39.65,77992.15,0.0,-0.89275,6e-05,14.42915]
[1777219382974,39.65,77992.36,0.0,-0.89274,6e-05,14.4305]
[1777219388010,39.66,77992.99,0.0,-0.8927,6e-05,14.43433]
[1777219395059,39.66,77992.22,0.0,-0.89275,6e-05,14.4298]
[1777219401531,39.66,77992.69,0.0,-0.89272,6e-05,14.43261]
[1777219407142,39.66,77991.59,0.0,-0.89278,6e-05,14.42606]
[1777219413184,39.66,77992.65,0.0,-0.89274,6e-05,14.42936]
[1777219416207,39.66,77997.67,0.0,-0.89243,6e-05,14.45961]
[1777219421672,39.66,77999.05,0.0,-0.89235,6e-05,14.46826]
[1777219427283,39.66,78000.68,0.0,-0.89224,6e-05,14.47873]
[1777219432318,39.66,78000.65,0.0,-0.89223,6e-05,14.47954]
[1777219439368,39.66,78000.93,0.0,-0.8922,6e-05,14.48258]
[1777219445409,39.66,78001.33,0.0,-0.89217,6e-05,14.48614]
[1777219450444,39.66,77999.35,0.0,-0.89229,6e-05,14.47434]
[1777219455480,39.66,77997.99,0.0,-0.89237,6e-05,14.4661]
[1777219461951,39.66,77997.7,0.0,-0.89239,6e-05,14.46429]
[1777219467564,39.66,77995.82,0.0,-0.8925,6e-05,14.45312]
[1777219472599,39.67,77995.49,0.0,-0.89253,6e-05,14.4482]
[1777219478641,39.67,78000.52,0.0,-0.89223,6e-05,14.47879]
[1777219483676,39.67,78012.99,0.0,-0.89147,6e-05,14.55387]
[1777219484683,39.67,78014.75,0.0,-0.89137,6e-05,14.56456]
[1777219489717,39.67,78011.22,0.0,-0.89157,6e-05,14.54418]
[1777219494756,39.67,78016.42,0.0,-0.89125,6e-05,14.57583]
[1777219496767,39.67,78027.83,0.0,-0.89056,6e-05,14.64437]
[1777219497773,39.67,78028.88,0.0,-0.8905,6e-05,14.65068]
[1777219502811,39.67,78033.99,0.0,-0.89019,6e-05,14.68141]
[1777219504823,39.67,78039.02,0.0,-0.88989,6e-05,14.71162]
[1777219506836,39.67,78043.6,0.0,-0.88961,6e-05,14.73905]
[1777219512305,39.67,78048.01,0.0,-0.88934,6e-05,14.76532]
[1777219517913,39.67,78048.01,0.0,-0.88934,6e-05,14.76506]
[1777219518920,39.67,78053.98,0.0,-0.88898,6e-05,14.80092]
[1777219523956,39.67,78057.15,0.0,-0.88879,6e-05,14.81974]
[1777219528991,39.67,78061.28,0.0,-0.88854,6e-05,14.84433]
[1777219534026,39.67,78061.79,0.0,-0.88854,6e-05,14.84352]
[1777219539062,39.67,78064.2,0.0,-0.88839,6e-05,14.8577]
[1777219544097,39.67,78064.59,0.0,-0.88837,6e-05,14.85969]
[1777219547118,39.67,78069.72,0.0,-0.88806,6e-05,14.89034]
[1777219552588,39.67,78072.6,0.0,-0.88789,6e-05,14.90715]
[1777219559201,39.66,78072.48,0.0,-0.88791,6e-05,14.90556]
[1777219566251,39.66,78072.12,0.0,-0.88794,6e-05,14.90259]
[1777219572727,39.66,78071.17,0.0,-0.888,6e-05,14.89616]
[1777219578336,39.66,78069.91,0.0,-0.88808,6e-05,14.88814]
[1777219584377,39.66,78070.49,0.0,-0.88805,6e-05,14.89119]
[1777219589412,39.66,78070.62,0.0,-0.88805,6e-05,14.89162]
[1777219596461,39.66,78070.5,0.0,-0.88808,6e-05,14.88686]
[1777219601496,39.66,78070.63,0.0,-0.88808,6e-05,14.88734]
[1777219608551,39.66,78070.27,0.0,-0.8881,6e-05,14.88476]
[1777219613013,39.66,78035.6,0.0,-0.89022,6e-05,14.67615]
[1777219614589,39.66,78034.37,0.0,-0.89029,6e-05,14.66901]
[1777219619626,39.66,78032.93,0.0,-0.89037,6e-05,14.66151]
[1777219624660,39.66,78030.71,0.0,-0.89049,6e-05,14.64918]
[1777219629697,39.66,78029.32,0.0,-0.89057,6e-05,14.64165]
[1777219634733,39.66,78027.34,0.0,-0.89068,6e-05,14.63082]
[1777219639768,39.67,78028.76,0.0,-0.89058,6e-05,14.64004]
[1777219644805,39.67,78027.57,0.0,-0.89064,6e-05,14.63404]
[1777219649838,39.67,78027.29,0.0,-0.89065,6e-05,14.63332]
[1777219654874,39.67,78026.33,0.0,-0.89072,6e-05,14.62499]
[1777219659909,39.67,78025.31,0.0,-0.89077,6e-05,14.61986]
[1777219667965,39.67,78021.08,0.0,-0.89101,6e-05,14.59599]
[1777219673447,39.68,78021.21,0.0,-0.89099,6e-05,14.59754]
[1777219679043,39.68,78021.0,0.0,-0.891,6e-05,14.59714]
[1777219684078,39.68,78021.29,0.0,-0.89097,6e-05,14.59951]
[1777219689117,39.68,78020.8,0.0,-0.891,6e-05,14.59719]
[1777219696165,39.68,78018.98,0.0,-0.8911,6e-05,14.58714]
[1777219701202,39.68,78012.9,0.0,-0.89146,6e-05,14.55137]
[1777219702207,39.68,78006.28,0.0,-0.89185,6e-05,14.51197]
[1777219703214,39.68,78008.7,0.0,-0.89171,6e-05,14.52665]
[1777219709257,39.69,78008.86,0.0,-0.89168,6e-05,14.52883]
[1777219710265,39.69,78014.6,0.0,-0.89134,6e-05,14.56335]
[1777219712280,39.69,78018.84,0.0,-0.8911,6e-05,14.58546]
[1777219717315,39.69,78022.31,0.0,-0.89088,6e-05,14.60692]
[1777219723798,39.69,78023.65,0.0,-0.89079,6e-05,14.61585]
[1777219729398,39.69,78026.99,0.0,-0.89058,6e-05,14.63681]
[1777219734433,39.69,78029.35,0.0,-0.89043,6e-05,14.65176]
[1777219740476,39.69,78031.58,0.0,-0.89029,6e-05,14.66611]
[1777219742493,39.69,78037.37,0.0,-0.88993,6e-05,14.70119]
[1777219747526,39.7,78038.6,0.0,-0.88985,6e-05,14.70933]
[1777219752562,39.7,78042.01,0.0,-0.88964,6e-05,14.7305]
[1777219757595,39.7,78044.51,0.0,-0.88948,6e-05,14.74602]
[1777219762629,39.7,78045.41,0.0,-0.88942,6e-05,14.75184]
[1777219767665,39.7,78046.68,0.0,-0.88934,6e-05,14.75973]
[1777219772700,39.7,78047.98,0.0,-0.88928,6e-05,14.76411]
[1777219777736,39.7,78047.64,0.0,-0.8893,6e-05,14.7621]
[1777219784219,39.7,78046.67,0.0,-0.88936,6e-05,14.75626]
[1777219790826,39.7,78044.02,0.0,-0.88952,6e-05,14.74042]
[1777219795863,39.7,78043.82,0.0,-0.88953,6e-05,14.73934]
[1777219800897,39.7,78044.18,0.0,-0.88951,6e-05,14.74161]
[1777219805932,39.7,78045.58,0.0,-0.88942,6e-05,14.75009]
[1777219810967,39.7,78046.42,0.0,-0.88937,6e-05,14.75514]
[1777219816005,39.7,78049.09,0.0,-0.88921,6e-05,14.77114]
[1777219821036,39.7,78051.82,0.0,-0.88905,6e-05,14.78736]
[1777219826072,39.7,78054.09,0.0,-0.88891,6e-05,14.80082]
[1777219831107,39.7,78055.41,0.0,-0.88885,6e-05,14.80499]
[1777219834573,39.7,78060.8,0.0,-0.88852,6e-05,14.8373]
[1777219840170,39.7,78062.03,0.0,-0.88845,6e-05,14.84443]
[1777219845208,39.7,78063.45,0.0,-0.88837,6e-05,14.85274]
[1777219851250,39.7,78064.35,0.0,-0.88832,6e-05,14.8579]
[1777219856286,39.7,78065.6,0.0,-0.88824,6e-05,14.86521]
[1777219861321,39.7,78066.15,0.0,-0.88821,6e-05,14.86832]
[1777219866356,39.7,78061.28,0.0,-0.88851,6e-05,14.83886]
[1777219873405,39.7,78060.31,0.0,-0.88857,6e-05,14.83295]
[1777219878441,39.7,78060.65,0.0,-0.88855,6e-05,14.83497]
[1777219883476,39.7,78062.34,0.0,-0.88845,6e-05,14.84514]
[1777219888511,39.7,78062.6,0.0,-0.88843,6e-05,14.8467]
[1777219895560,39.7,78064.5,0.0,-0.88834,6e-05,14.8546]
[1777219900594,39.7,78066.87,0.0,-0.88819,6e-05,14.86889]
[1777219905629,39.7,78066.99,0.0,-0.88818,6e-05,14.86963]
[1777219915699,39.7,78067.64,0.0,-0.88814,6e-05,14.8736]
[1777219920735,39.7,78066.86,0.0,-0.88819,6e-05,14.86892]
[1777219925216,39.7,78061.57,0.0,-0.88851,6e-05,14.8372]
[1777219930806,39.7,78058.1,0.0,-0.88872,6e-05,14.81647]
[1777219937854,39.7,78056.56,0.0,-0.88882,6e-05,14.80739]
[1777219942889,39.7,78055.12,0.0,-0.8889,6e-05,14.79881]
[1777219949939,39.7,78054.57,0.0,-0.88894,6e-05,14.7955]
[1777219955426,39.7,78052.28,0.0,-0.8891,6e-05,14.77813]
[1777219961017,39.7,78051.37,0.0,-0.88915,6e-05,14.77263]
[1777219971086,39.7,78051.14,0.0,-0.88917,6e-05,14.77117]
[1777219975566,39.7,78045.34,0.0,-0.88952,6e-05,14.73636]
[1777219981156,39.7,78044.8,0.0,-0.88955,6e-05,14.73326]
[1777219991226,39.7,78044.44,0.0,-0.88957,6e-05,14.73137]
[1777219992234,39.7,78028.42,0.0,-0.89054,6e-05,14.63536]
[1777219993242,39.7,78020.82,0.0,-0.891,6e-05,14.59002]
[1777219994250,39.7,78020.8,0.0,-0.891,6e-05,14.59013]
[1777219999284,39.7,78023.69,0.0,-0.89081,6e-05,14.60854]
[1777220004320,39.7,78026.45,0.0,-0.89064,6e-05,14.626]
[1777220008347,39.7,78031.83,0.0,-0.89031,6e-05,14.65885]
[1777220010361,39.7,78032.96,0.0,-0.89023,6e-05,14.66584]
[1777220015847,39.7,78032.34,0.0,-0.89029,6e-05,14.6591]
[1777220021438,39.71,78031.03,0.0,-0.89036,6e-05,14.65192]
[1777220026472,39.71,78031.52,0.0,-0.89033,6e-05,14.65546]
[1777220031507,39.71,78029.14,0.0,-0.89046,6e-05,14.64189]
[1777220036543,39.71,78023.48,0.0,-0.8908,6e-05,14.60874]
[1777220040571,39.71,78018.18,0.0,-0.89111,6e-05,14.57775]
[1777220046613,39.71,78016.95,0.0,-0.89117,6e-05,14.57158]
[1777220051655,39.71,78014.94,0.0,-0.89128,6e-05,14.56052]
[1777220056689,39.72,78013.55,0.0,-0.89135,6e-05,14.55315]
[1777220061724,39.72,78013.26,0.0,-0.89136,6e-05,14.55233]
[1777220068774,39.72,78012.05,0.0,-0.89142,6e-05,14.54633]
[1777220073809,39.72,78011.06,0.0,-0.8915,6e-05,14.53772]
[1777220078868,39.72,78010.19,0.0,-0.89154,6e-05,14.5334]
[1777220083884,39.72,78006.16,0.0,-0.89177,6e-05,14.51026]
[1777220088920,39.73,78004.25,0.0,-0.89187,6e-05,14.49986]
[1777220095969,39.73,78003.86,0.0,-0.89188,6e-05,14.49896]
[1777220101003,39.73,78003.66,0.0,-0.89189,6e-05,14.49875]
[1777220106477,39.73,78004.56,0.0,-0.89182,6e-05,14.50522]
[1777220116547,39.73,78003.41,0.0,-0.89187,6e-05,14.50005]
[1777220126617,39.74,78002.47,0.0,-0.89191,6e-05,14.49605]
[1777220133228,39.74,78002.57,0.0,-0.89192,6e-05,14.494]
[1777220139270,39.74,78003.93,0.0,-0.89183,6e-05,14.50305]
[1777220144304,39.74,78002.49,0.0,-0.89191,6e-05,14.49514]
[1777220149340,39.74,78002.23,0.0,-0.89191,6e-05,14.49425]
[1777220155384,39.74,78005.04,0.0,-0.89174,6e-05,14.51167]
[1777220160417,39.75,78006.79,0.0,-0.89163,6e-05,14.52264]
[1777220164444,39.75,78012.93,0.0,-0.89126,6e-05,14.55965]
[1777220169480,39.75,78014.45,0.0,-0.89116,6e-05,14.56898]
[1777220174516,39.75,78014.47,0.0,-0.89116,6e-05,14.56931]
[1777220176968,39.75,78007.8,0.0,-0.89156,6e-05,14.52956]
[1777220179551,39.75,78007.64,0.0,-0.89157,6e-05,14.5289]
[1777220184586,39.75,78007.81,0.0,-0.89156,6e-05,14.52994]
[1777220189620,39.75,78008.54,0.0,-0.89152,6e-05,14.53358]
[1777220195663,39.74,78008.92,0.0,-0.89153,6e-05,14.5314]
[1777220200698,39.74,78008.44,0.0,-0.89156,6e-05,14.52782]
[1777220207747,39.74,78008.15,0.0,-0.89159,6e-05,14.52505]
[1777220213789,39.74,78008.24,0.0,-0.8916,6e-05,14.5247]
[1777220219832,39.74,78009.76,0.0,-0.8915,6e-05,14.53407]
[1777220224866,39.74,78010.92,0.0,-0.89143,6e-05,14.54141]
[1777220229902,39.74,78015.44,0.0,-0.89116,6e-05,14.56797]
[1777220237393,39.74,78017.82,0.0,-0.89103,6e-05,14.58152]
[1777220244000,39.74,78017.82,0.0,-0.89102,6e-05,14.58176]
[1777220248031,39.74,78025.09,0.0,-0.89058,6e-05,14.62544]
[1777220253067,39.74,78029.12,0.0,-0.89036,6e-05,14.64628]
[1777220258102,39.74,78024.52,0.0,-0.89063,6e-05,14.61909]
[1777220260114,39.74,78023.3,0.0,-0.8907,6e-05,14.61205]
[1777220265150,39.74,78023.05,0.0,-0.89071,6e-05,14.61125]
[1777220270184,39.74,78022.82,0.0,-0.89072,6e-05,14.61058]
[1777220275220,39.75,78023.37,0.0,-0.89068,6e-05,14.61457]
[1777220280255,39.75,78024.05,0.0,-0.89063,6e-05,14.61933]
[1777220285289,39.75,78024.61,0.0,-0.89059,6e-05,14.62335]
[1777220290329,39.75,78026.35,0.0,-0.89048,6e-05,14.6344]
[1777220295362,39.75,78027.19,0.0,-0.89042,6e-05,14.63998]
[1777220300397,39.75,78029.43,0.0,-0.89028,6e-05,14.65388]
[1777220305431,39.75,78029.82,0.0,-0.89025,6e-05,14.65667]
[1777220311473,39.75,78029.59,0.0,-0.89028,6e-05,14.65236]
[1777220316509,39.75,78029.55,0.0,-0.89028,6e-05,14.6526]
[1777220321545,39.75,78029.79,0.0,-0.89026,6e-05,14.65453]
[1777220328023,39.76,78031.57,0.0,-0.89015,6e-05,14.66573]
[1777220333628,39.76,78032.88,0.0,-0.89006,6e-05,14.67406]
[1777220339671,39.76,78036.42,0.0,-0.88984,6e-05,14.69563]
[1777220345713,39.76,78035.88,0.0,-0.88987,6e-05,14.69267]
[1777220350748,39.76,78034.92,0.0,-0.88993,6e-05,14.68717]
[1777220356790,39.76,78034.02,0.0,-0.88998,6e-05,14.68209]
[1777220361824,39.76,78033.45,0.0,-0.89001,6e-05,14.67896]
[1777220367867,39.76,78032.58,0.0,-0.89006,6e-05,14.6741]
[1777220372901,39.76,78030.2,0.0,-0.89022,6e-05,14.65663]
[1777220378946,39.76,78030.38,0.0,-0.89021,6e-05,14.65817]
[1777220383981,39.76,78029.97,0.0,-0.89023,6e-05,14.6561]
[1777220391031,39.76,78030.01,0.0,-0.89022,6e-05,14.65689]
[1777220398514,39.76,78033.58,0.0,-0.89,6e-05,14.67864]
[1777220405129,39.76,78034.0,0.0,-0.88997,6e-05,14.68146]
[1777220410165,39.76,78034.68,0.0,-0.88993,6e-05,14.68574]
[1777220419228,39.76,78034.72,0.0,-0.88992,6e-05,14.68634]
[1777220426277,39.76,78035.24,0.0,-0.88989,6e-05,14.68971]
[1777220435340,39.77,78035.31,0.0,-0.8899,6e-05,14.68691]
[1777220445411,39.77,78035.16,0.0,-0.88991,6e-05,14.68649]
[1777220450445,39.77,78035.26,0.0,-0.8899,6e-05,14.68737]
[1777220455482,39.77,78034.04,0.0,-0.88997,6e-05,14.68035]
[1777220460518,39.77,78033.94,0.0,-0.88997,6e-05,14.68009]
[1777220466558,39.77,78032.77,0.0,-0.89005,6e-05,14.67259]
[1777220473607,39.76,78033.8,0.0,-0.89,6e-05,14.67762]
[1777220479079,39.77,78034.3,0.0,-0.88996,6e-05,14.68115]
[1777220484685,39.77,78034.51,0.0,-0.88994,6e-05,14.68296]
[1777220489726,39.77,78031.52,0.0,-0.89012,6e-05,14.66554]
[1777220494761,39.77,78030.54,0.0,-0.89019,6e-05,14.65672]
[1777220496776,39.77,78025.11,0.0,-0.89052,6e-05,14.62452]
[1777220501810,39.77,78023.86,0.0,-0.8906,6e-05,14.61683]
[1777220506845,39.77,78022.48,0.0,-0.89069,6e-05,14.60802]
[1777220511880,39.77,78019.73,0.0,-0.89086,6e-05,14.59102]
[1777220516914,39.77,78019.09,0.0,-0.8909,6e-05,14.58663]
[1777220521949,39.76,78023.08,0.0,-0.89067,6e-05,14.60983]
[1777220526986,39.76,78026.49,0.0,-0.89047,6e-05,14.62941]
[1777220535041,39.76,78029.05,0.0,-0.89033,6e-05,14.6431]
[1777220540076,39.76,78029.79,0.0,-0.8903,6e-05,14.6465]
[1777220545110,39.76,78030.62,0.0,-0.89026,6e-05,14.65051]
[1777220551152,39.76,78031.27,0.0,-0.89025,6e-05,14.64972]
[1777220556187,39.75,78029.87,0.0,-0.89035,6e-05,14.64045]
[1777220561222,39.75,78026.32,0.0,-0.89057,6e-05,14.61844]
[1777220567265,39.75,78026.07,0.0,-0.89059,6e-05,14.61606]
[1777220572302,39.75,78026.36,0.0,-0.89059,6e-05,14.61706]
[1777220579352,39.75,78026.38,0.0,-0.89059,6e-05,14.61616]
[1777220587406,39.75,78027.63,0.0,-0.89053,6e-05,14.62245]
[1777220594455,39.74,78026.26,0.0,-0.89063,6e-05,14.61317]
[1777220599923,39.74,78024.79,0.0,-0.89072,6e-05,14.60347]
[1777220606536,39.74,78024.79,0.0,-0.89073,6e-05,14.60256]
[1777220612580,39.74,78024.13,0.0,-0.89081,6e-05,14.59412]
[1777220620063,39.74,78024.69,0.0,-0.89078,6e-05,14.5963]
[1777220626678,39.74,78025.31,0.0,-0.89075,6e-05,14.59917]
[1777220631713,39.73,78025.2,0.0,-0.89077,6e-05,14.59784]
[1777220636749,39.73,78024.69,0.0,-0.89081,6e-05,14.59416]
[1777220642794,39.73,78025.11,0.0,-0.89079,6e-05,14.59596]
[1777220650275,39.73,78025.64,0.0,-0.89077,6e-05,14.59816]
[1777220658903,39.73,78025.97,0.0,-0.89076,6e-05,14.59903]
[1777220663938,39.73,78024.65,0.0,-0.89084,6e-05,14.59049]
[1777220670416,39.73,78023.4,0.0,-0.89093,6e-05,14.58219]
[1777220679043,39.72,78023.29,0.0,-0.89097,6e-05,14.57672]
[1777220680486,39.72,78028.36,0.0,-0.89067,6e-05,14.60692]
[1777220686092,39.72,78029.29,0.0,-0.89062,6e-05,14.61143]
[1777220691126,39.72,78032.49,0.0,-0.89044,6e-05,14.62968]
[1777220696161,39.72,78033.93,0.0,-0.89036,6e-05,14.63739]
[1777220702205,39.72,78035.79,0.0,-0.89026,6e-05,14.64743]
[1777220705225,39.72,78025.24,0.0,-0.8909,6e-05,14.58376]
[1777220706232,39.72,78022.46,0.0,-0.89107,6e-05,14.56705]
[1777220711269,39.71,78021.67,0.0,-0.89112,6e-05,14.56199]
[1777220716303,39.71,78020.79,0.0,-0.89118,6e-05,14.55641]
[1777220726369,39.71,78022.05,0.0,-0.89111,6e-05,14.56321]
[1777220731407,39.71,78019.96,0.0,-0.89126,6e-05,14.54681]
[1777220737451,39.71,78019.46,0.0,-0.89129,6e-05,14.54343]
[1777220742485,39.71,78018.96,0.0,-0.89133,6e-05,14.54014]
[1777220747521,39.71,78018.57,0.0,-0.89135,6e-05,14.5375]
[1777220752556,39.71,78016.64,0.0,-0.89147,6e-05,14.52569]
[1777220757592,39.71,78016.7,0.0,-0.89147,6e-05,14.52576]
[1777220762637,39.71,78014.66,0.0,-0.8916,6e-05,14.51328]
[1777220767673,39.71,78015.82,0.0,-0.89153,6e-05,14.51993]
[1777220772707,39.71,78014.63,0.0,-0.89161,6e-05,14.5125]
[1777220777742,39.71,78016.79,0.0,-0.89148,6e-05,14.52505]
[1777220782777,39.71,78016.87,0.0,-0.89148,6e-05,14.52516]
[1777220791259,39.71,78019.02,0.0,-0.89138,6e-05,14.53381]
[1777220796876,39.71,78022.47,0.0,-0.89118,6e-05,14.55406]
[1777220801912,39.7,78021.24,0.0,-0.89125,6e-05,14.54633]
[1777220807954,39.7,78022.18,0.0,-0.8912,6e-05,14.55159]
[1777220815019,39.7,78023.77,0.0,-0.89111,6e-05,14.56059]
[1777220821471,39.7,78025.57,0.0,-0.89101,6e-05,14.57095]
[1777220829115,39.7,78026.76,0.0,-0.89094,6e-05,14.5775]
[1777220834151,39.7,78027.12,0.0,-0.89092,6e-05,14.57929]
[1777220841612,39.7,78026.21,0.0,-0.89098,6e-05,14.57352]
[1777220847242,39.7,78027.53,0.0,-0.8909,6e-05,14.58117]
[1777220852277,39.7,78027.95,0.0,-0.8909,6e-05,14.5799]
[1777220861751,39.7,78030.57,0.0,-0.89075,6e-05,14.59519]
[1777220869396,39.7,78033.19,0.0,-0.89059,6e-05,14.61053]
[1777220874430,39.7,78033.97,0.0,-0.89055,6e-05,14.615]
[1777220879469,39.7,78035.26,0.0,-0.89047,6e-05,14.62252]
[1777220890546,39.7,78036.49,0.0,-0.8904,6e-05,14.62943]
[1777220896588,39.7,78037.47,0.0,-0.89035,6e-05,14.63506]
[1777220902031,39.7,78031.68,0.0,-0.8907,6e-05,14.60022]
[1777220908673,39.7,78031.38,0.0,-0.89072,6e-05,14.5982]
[1777220916728,39.69,78032.27,0.0,-0.89069,6e-05,14.59964]
[1777220922171,39.69,78033.71,0.0,-0.89061,6e-05,14.60803]
[1777220928813,39.69,78034.23,0.0,-0.89058,6e-05,14.61089]
[1777220935863,39.7,78034.87,0.0,-0.89052,6e-05,14.61615]
[1777220942313,39.7,78036.11,0.0,-0.89045,6e-05,14.62332]
[1777220947993,39.7,78038.46,0.0,-0.89031,6e-05,14.63718]
[1777220949986,39.7,78052.48,0.0,-0.88946,6e-05,14.72116]
[1777220950996,39.7,78053.02,0.0,-0.88943,6e-05,14.72451]
[1777220958043,39.7,78052.86,0.0,-0.88943,6e-05,14.72426]
[1777220963077,39.7,78055.67,0.0,-0.88926,6e-05,14.7412]
[1777220970125,39.7,78060.2,0.0,-0.88899,6e-05,14.7676]
[1777220972529,39.69,78053.19,0.0,-0.88944,6e-05,14.72157]
[1777220981205,39.7,78055.76,0.0,-0.88928,6e-05,14.73726]
[1777220986240,39.69,78056.94,0.0,-0.88922,6e-05,14.74399]
[1777220992669,39.69,78057.67,0.0,-0.88918,6e-05,14.7479]
[1777220998324,39.69,78057.53,0.0,-0.88919,6e-05,14.74661]
[1777221003358,39.69,78055.19,0.0,-0.88934,6e-05,14.7322]
[1777221005373,39.69,78051.55,0.0,-0.88956,6e-05,14.71028]
[1777221012814,39.69,78051.29,0.0,-0.88958,6e-05,14.70864]
[1777221018464,39.69,78054.9,0.0,-0.88936,6e-05,14.73026]
[1777221025513,39.69,78055.16,0.0,-0.88934,6e-05,14.73161]
[1777221030547,39.69,78056.12,0.0,-0.88929,6e-05,14.73722]
[1777221037596,39.69,78056.29,0.0,-0.8893,6e-05,14.73447]
[1777221043024,39.69,78056.71,0.0,-0.88928,6e-05,14.73686]
[1777221048673,39.69,78056.1,0.0,-0.88931,6e-05,14.73303]
[1777221053710,39.69,78057.29,0.0,-0.88924,6e-05,14.74005]
[1777221059751,39.69,78054.62,0.0,-0.88941,6e-05,14.72395]
[1777221064785,39.69,78055.32,0.0,-0.88936,6e-05,14.72813]
[1777221073849,39.69,78055.85,0.0,-0.88933,6e-05,14.73123]
[1777221078883,39.69,78049.92,0.0,-0.88969,6e-05,14.69558]
[1777221083919,39.69,78046.91,0.0,-0.88988,6e-05,14.67771]
[1777221088953,39.69,78044.88,0.0,-0.88999,6e-05,14.66613]
[1777221094995,39.69,78044.25,0.0,-0.89005,6e-05,14.65952]
[1777221103445,39.69,78045.65,0.0,-0.88995,6e-05,14.66902]
[1777221110101,39.7,78044.58,0.0,-0.89001,6e-05,14.66338]
[1777221116148,39.7,78044.29,0.0,-0.89002,6e-05,14.66241]
[1777221121183,39.7,78044.53,0.0,-0.88999,6e-05,14.66446]
[1777221126219,39.7,78047.18,0.0,-0.88983,6e-05,14.68095]
[1777221131254,39.7,78048.12,0.0,-0.88976,6e-05,14.68728]
[1777221138304,39.7,78047.81,0.0,-0.88977,6e-05,14.68635]
[1777221143726,39.7,78047.2,0.0,-0.8898,6e-05,14.68325]
[1777221153796,39.7,78045.26,0.0,-0.88993,6e-05,14.66895]
[1777221159449,39.71,78045.09,0.0,-0.88994,6e-05,14.66869]
[1777221164485,39.71,78049.28,0.0,-0.88968,6e-05,14.69369]
[1777221169520,39.71,78051.38,0.0,-0.88956,6e-05,14.70596]
[1777221176569,39.71,78052.29,0.0,-0.8895,6e-05,14.71162]
[1777221181603,39.71,78053.69,0.0,-0.88941,6e-05,14.72053]
[1777221186638,39.71,78054.41,0.0,-0.88936,6e-05,14.72535]
[1777221194077,39.71,78054.63,0.0,-0.88934,6e-05,14.72737]
[1777221199729,39.71,78058.29,0.0,-0.88911,6e-05,14.74995]
[1777221207790,39.71,78060.55,0.0,-0.88897,6e-05,14.76431]
[1777221208796,39.71,78079.04,0.0,-0.88783,6e-05,14.87567]
[1777221209809,39.71,78079.93,0.0,-0.88778,6e-05,14.88097]
[1777221217859,39.71,78078.16,0.0,-0.88791,6e-05,14.86612]
[1777221222893,39.71,78074.63,0.0,-0.88814,6e-05,14.84451]
[1777221227928,39.71,78074.19,0.0,-0.88817,6e-05,14.84152]
[1777221232964,39.71,78078.9,0.0,-0.88788,6e-05,14.86942]
[1777221237999,39.71,78079.43,0.0,-0.88786,6e-05,14.87199]
[1777221241022,39.71,78083.01,0.0,-0.88764,6e-05,14.89309]
[1777221246057,39.7,78084.03,0.0,-0.88759,6e-05,14.89835]
[1777221255120,39.7,78084.7,0.0,-0.88757,6e-05,14.90048]
[1777221262168,39.7,78081.25,0.0,-0.88779,6e-05,14.8782]
[1777221264183,39.7,78075.13,0.0,-0.88817,6e-05,14.8409]
[1777221270225,39.7,78074.93,0.0,-0.8882,6e-05,14.83862]
[1777221276266,39.69,78074.61,0.0,-0.88825,6e-05,14.83198]
[1777221282309,39.69,78074.45,0.0,-0.88827,6e-05,14.82985]
[1777221287344,39.69,78077.04,0.0,-0.88813,6e-05,14.84451]
[1777221292379,39.69,78077.06,0.0,-0.88813,6e-05,14.84362]
[1777221297414,39.69,78076.9,0.0,-0.88816,6e-05,14.84161]
[1777221302449,39.68,78079.01,0.0,-0.88804,6e-05,14.8532]
[1777221309497,39.68,78079.09,0.0,-0.88805,6e-05,14.85164]
[1777221314918,39.68,78078.76,0.0,-0.88809,6e-05,14.84837]
[1777221320574,39.68,78077.31,0.0,-0.88819,6e-05,14.83814]
[1777221330642,39.67,78077.22,0.0,-0.88822,6e-05,14.83538]
[1777221336688,39.67,78076.5,0.0,-0.8883,6e-05,14.82621]
[1777221340716,39.67,78070.98,0.0,-0.88865,6e-05,14.79217]
[1777221345752,39.67,78070.66,0.0,-0.88868,6e-05,14.78951]
[1777221355202,39.66,78072.07,0.0,-0.88861,6e-05,14.79657]
[1777221360855,39.66,78073.68,0.0,-0.88852,6e-05,14.80531]
[1777221367905,39.66,78074.6,0.0,-0.88847,6e-05,14.80977]
[1777221372941,39.66,78076.51,0.0,-0.88836,6e-05,14.82048]
[1777221380995,39.66,78078.62,0.0,-0.88825,6e-05,14.83181]
[1777221386031,39.66,78079.85,0.0,-0.88818,6e-05,14.83827]
[1777221391074,39.65,78079.76,0.0,-0.88822,6e-05,14.83318]
[1777221396110,39.65,78079.61,0.0,-0.88824,6e-05,14.8313]
[1777221401143,39.65,78079.43,0.0,-0.88826,6e-05,14.82923]
[1777221406179,39.65,78077.67,0.0,-0.88838,6e-05,14.8177]
[1777221411214,39.65,78077.61,0.0,-0.88839,6e-05,14.81644]
[1777221416248,39.65,78076.43,0.0,-0.88847,6e-05,14.80842]
[1777221420277,39.64,78050.81,0.0,-0.89005,6e-05,14.65358]
[1777221421283,39.64,78039.12,0.0,-0.89076,6e-05,14.5835]
[1777221422290,39.64,78032.6,0.0,-0.89115,6e-05,14.54428]
[1777221423298,39.64,78033.53,0.0,-0.8911,6e-05,14.54976]
[1777221429340,39.64,78030.01,0.0,-0.89132,6e-05,14.52812]
[1777221434375,39.64,78029.28,0.0,-0.89136,6e-05,14.52346]
[1777221439409,39.64,78031.82,0.0,-0.89121,6e-05,14.5385]
[1777221444445,39.64,78033.86,0.0,-0.89108,6e-05,14.55123]
[1777221449481,39.65,78037.06,0.0,-0.89087,6e-05,14.57184]
[1777221454514,39.65,78035.35,0.0,-0.89099,6e-05,14.55944]
[1777221459549,39.65,78029.86,0.0,-0.8913,6e-05,14.52806]
[1777221464584,39.65,78026.53,0.0,-0.89149,6e-05,14.50964]
[1777221469620,39.66,78025.85,0.0,-0.89151,6e-05,14.507]
[1777221476051,39.66,78023.15,0.0,-0.89166,6e-05,14.49274]
[1777221482710,39.66,78021.1,0.0,-0.89176,6e-05,14.48211]
[1777221486121,39.66,78026.67,0.0,-0.89142,6e-05,14.51617]
[1777221487746,39.66,78028.94,0.0,-0.89128,6e-05,14.53022]
[1777221496191,39.67,78037.42,0.0,-0.89075,6e-05,14.58252]
[1777221502850,39.67,78037.14,0.0,-0.89075,6e-05,14.58198]
[1777221508893,39.67,78036.79,0.0,-0.89077,6e-05,14.58062]
[1777221514935,39.67,78036.91,0.0,-0.89078,6e-05,14.57846]
[1777221519971,39.67,78036.57,0.0,-0.89079,6e-05,14.577]
[1777221520977,39.67,78028.39,0.0,-0.89128,6e-05,14.52814]
[1777221521984,39.67,78024.43,0.0,-0.89152,6e-05,14.50464]
[1777221527022,39.67,78022.32,0.0,-0.89164,6e-05,14.49306]
[1777221532054,39.68,78027.26,0.0,-0.89133,6e-05,14.52361]
[1777221537090,39.68,78030.9,0.0,-0.8911,6e-05,14.54633]
[1777221539104,39.68,78036.89,0.0,-0.89073,6e-05,14.58255]
[1777221540111,39.68,78042.44,0.0,-0.8904,6e-05,14.61596]
[1777221543132,39.68,78045.34,0.0,-0.89022,6e-05,14.63365]
[1777221549175,39.68,78048.4,0.0,-0.89002,6e-05,14.65263]
[1777221557231,39.68,78051.78,0.0,-0.88981,6e-05,14.67379]
[1777221562265,39.68,78054.53,0.0,-0.88964,6e-05,14.69088]
[1777221569315,39.68,78053.47,0.0,-0.88969,6e-05,14.68536]
[1777221577370,39.69,78051.51,0.0,-0.88982,6e-05,14.67098]
[1777221582406,39.69,78049.81,0.0,-0.88992,6e-05,14.66138]
[1777221587441,39.69,78046.7,0.0,-0.8901,6e-05,14.64342]
[1777221592476,39.69,78045.7,0.0,-0.89015,6e-05,14.63822]
[1777221597510,39.69,78046.41,0.0,-0.8901,6e-05,14.64328]
[1777221602545,39.69,78048.05,0.0,-0.89,6e-05,14.65388]
[1777221607581,39.69,78049.81,0.0,-0.88988,6e-05,14.66508]
[1777221612615,39.69,78051.01,0.0,-0.8898,6e-05,14.67289]
[1777221617651,39.7,78053.97,0.0,-0.88962,6e-05,14.69127]
[1777221622685,39.7,78056.39,0.0,-0.88946,6e-05,14.7064]
[1777221627720,39.7,78058.04,0.0,-0.88936,6e-05,14.7169]
[1777221632757,39.7,78058.31,0.0,-0.88936,6e-05,14.71554]
[1777221637792,39.7,78059.88,0.0,-0.88925,6e-05,14.72557]
[1777221647248,39.7,78057.31,0.0,-0.8894,6e-05,14.71132]
[1777221652898,39.7,78053.34,0.0,-0.88963,6e-05,14.68813]
[1777221655917,39.7,78048.2,0.0,-0.88994,6e-05,14.6579]
[1777221659945,39.71,78041.01,0.0,-0.89037,6e-05,14.61534]
[1777221664980,39.71,78039.2,0.0,-0.89047,6e-05,14.60577]
[1777221671023,39.71,78038.84,0.0,-0.89049,6e-05,14.60344]
[1777221676058,39.71,78038.22,0.0,-0.89053,6e-05,14.59961]
[1777221681092,39.71,78037.48,0.0,-0.89057,6e-05,14.5951]
[1777221687528,39.71,78036.8,0.0,-0.89062,6e-05,14.59096]
[1777221696257,39.71,78035.81,0.0,-0.8907,6e-05,14.58128]
[1777221700285,39.71,78029.02,0.0,-0.89111,6e-05,14.54058]
[1777221705321,39.71,78026.84,0.0,-0.89124,6e-05,14.5275]
[1777221710355,39.71,78024.28,0.0,-0.8914,6e-05,14.51218]
[1777221715391,39.71,78020.33,0.0,-0.89164,6e-05,14.4886]
[1777221720425,39.71,78021.14,0.0,-0.89159,6e-05,14.49356]
[1777221723447,39.71,78014.45,0.0,-0.89199,6e-05,14.45377]
[1777221728481,39.71,78011.73,0.0,-0.89215,6e-05,14.43798]
[1777221733522,39.71,78011.26,0.0,-0.89217,6e-05,14.43558]
[1777221738559,39.71,78008.45,0.0,-0.89233,6e-05,14.41918]
[1777221744600,39.71,78009.0,0.0,-0.8923,6e-05,14.42282]
[1777221749635,39.71,78006.8,0.0,-0.89243,6e-05,14.40995]
[1777221754670,39.71,78008.11,0.0,-0.89237,6e-05,14.41445]
[1777221759705,39.71,78010.06,0.0,-0.89225,6e-05,14.42636]
[1777221764739,39.71,78011.22,0.0,-0.89218,6e-05,14.43356]
[1777221772795,39.71,78015.19,0.0,-0.89193,6e-05,14.45767]
[1777221778163,39.71,78014.3,0.0,-0.89198,6e-05,14.4527]
[1777221785887,39.71,78012.77,0.0,-0.89207,6e-05,14.44405]
[1777221790923,39.71,78012.71,0.0,-0.89207,6e-05,14.444]
[1777221795959,39.71,78011.25,0.0,-0.89216,6e-05,14.43554]
[1777221800994,39.71,78010.38,0.0,-0.8922,6e-05,14.43058]
[1777221808372,39.72,78009.16,0.0,-0.89228,6e-05,14.42358]
[1777221815095,39.72,78011.71,0.0,-0.89214,6e-05,14.43544]
[1777221820129,39.72,78008.63,0.0,-0.89233,6e-05,14.41722]
[1777221828513,39.72,78007.9,0.0,-0.89237,6e-05,14.41323]
[1777221834228,39.72,78007.63,0.0,-0.89238,6e-05,14.41192]
[1777221839262,39.72,78006.74,0.0,-0.89243,6e-05,14.40686]
[1777221844297,39.72,78005.34,0.0,-0.89251,6e-05,14.39877]
[1777221849331,39.72,78004.66,0.0,-0.89255,6e-05,14.39498]
[1777221854367,39.72,78004.51,0.0,-0.89255,6e-05,14.39474]
[1777221859404,39.72,78004.42,0.0,-0.89255,6e-05,14.39496]
[1777221864441,39.72,78004.29,0.0,-0.89255,6e-05,14.39493]
[1777221869475,39.72,78004.01,0.0,-0.89256,6e-05,14.39403]
[1777221874513,39.72,77999.69,0.0,-0.89283,6e-05,14.36545]
[1777221879551,39.73,77999.57,0.0,-0.89283,6e-05,14.36514]
[1777221884585,39.73,77998.81,0.0,-0.89288,6e-05,14.36099]
[1777221889623,39.73,77992.66,0.0,-0.89324,6e-05,14.3248]
[1777221891635,39.73,77987.05,0.0,-0.89357,6e-05,14.29174]
[1777221896670,39.73,77984.52,0.0,-0.89371,6e-05,14.27764]
[1777221901717,39.73,77983.52,0.0,-0.89376,6e-05,14.27272]
[1777221902714,39.73,77964.58,0.0,-0.89488,6e-05,14.16031]
[1777221903721,39.73,77961.57,0.0,-0.89505,6e-05,14.14255]
[1777221905733,39.73,77956.54,0.0,-0.89535,6e-05,14.11301]
[1777221907747,39.73,77939.05,0.0,-0.89637,6e-05,14.00958]
[1777221908753,39.73,77934.64,0.0,-0.89663,6e-05,13.98358]
[1777221913794,39.73,77940.26,0.0,-0.8963,6e-05,14.01673]
[1777221916815,39.73,77948.38,0.0,-0.89583,6e-05,14.06475]
[1777221917823,39.73,77953.59,0.0,-0.89552,6e-05,14.09576]
[1777221918829,39.73,77964.49,0.0,-0.89488,6e-05,14.16044]
[1777221919836,39.73,77964.33,0.0,-0.89488,6e-05,14.1596]
[1777221923864,39.73,77970.0,0.0,-0.89455,6e-05,14.1936]
[1777221929233,39.73,77974.42,0.0,-0.89428,6e-05,14.22037]
[1777221934949,39.73,77973.94,0.0,-0.89432,6e-05,14.21449]
[1777221939985,39.74,77974.95,0.0,-0.89426,6e-05,14.2212]
[1777221945019,39.74,77977.4,0.0,-0.89411,6e-05,14.23645]
[1777221950054,39.74,77978.72,0.0,-0.89402,6e-05,14.245]
[1777221955089,39.74,77980.48,0.0,-0.89391,6e-05,14.25618]
[1777221960124,39.74,77981.55,0.0,-0.89384,6e-05,14.26326]
[1777221963145,39.74,77989.11,0.0,-0.89338,6e-05,14.30859]
[1777221964152,39.74,77991.93,0.0,-0.89322,6e-05,14.32544]
[1777221969515,39.74,77993.98,0.0,-0.89309,6e-05,14.33803]
[1777221975228,39.74,77995.78,0.0,-0.89298,6e-05,14.34906]
[1777221980264,39.74,77998.09,0.0,-0.89284,6e-05,14.36311]
[1777221985299,39.74,77997.43,0.0,-0.89287,6e-05,14.3595]
[1777221990344,39.74,77995.28,0.0,-0.893,6e-05,14.34702]
[1777221995369,39.75,77991.86,0.0,-0.89322,6e-05,14.32365]
[1777222000405,39.75,77993.87,0.0,-0.89309,6e-05,14.33615]
[1777222005440,39.75,77993.7,0.0,-0.8931,6e-05,14.33561]
[1777222010474,39.75,77995.36,0.0,-0.893,6e-05,14.34592]
[1777222014503,39.75,78001.12,0.0,-0.89265,6e-05,14.38044]
[1777222015510,39.75,78004.29,0.0,-0.89246,6e-05,14.39932]
[1777222017524,39.75,78006.93,0.0,-0.8923,6e-05,14.41497]
[1777222022559,39.75,78004.57,0.0,-0.89245,6e-05,14.40062]
[1777222026587,39.75,78012.67,0.0,-0.89196,6e-05,14.44863]
[1777222027594,39.75,78014.95,0.0,-0.89183,6e-05,14.46208]
[1777222032629,39.75,78011.85,0.0,-0.89202,6e-05,14.44274]
[1777222037663,39.74,78013.09,0.0,-0.89196,6e-05,14.44918]
[1777222042698,39.74,78011.71,0.0,-0.89205,6e-05,14.43993]
[1777222047733,39.74,78018.69,0.0,-0.89164,6e-05,14.48109]
[1777222052769,39.74,78016.2,0.0,-0.89181,6e-05,14.46284]
[1777222057804,39.74,78019.28,0.0,-0.89162,6e-05,14.48126]
[1777222064853,39.74,78017.56,0.0,-0.89173,6e-05,14.47084]
[1777222069888,39.74,78013.93,0.0,-0.89194,6e-05,14.44961]
[1777222074922,39.74,78013.14,0.0,-0.89198,6e-05,14.44546]
[1777222079958,39.74,78012.62,0.0,-0.89201,6e-05,14.44247]
[1777222084992,39.74,78010.64,0.0,-0.89213,6e-05,14.43053]
[1777222090028,39.74,78009.85,0.0,-0.89218,6e-05,14.42569]
[1777222095063,39.74,78009.25,0.0,-0.89222,6e-05,14.42199]
[1777222100427,39.74,78013.83,0.0,-0.89194,6e-05,14.44943]
[1777222107146,39.74,78013.94,0.0,-0.89193,6e-05,14.45053]
[1777222115203,39.74,78016.99,0.0,-0.89177,6e-05,14.46583]
[1777222120567,39.75,78021.63,0.0,-0.89148,6e-05,14.49404]
[1777222128294,39.75,78022.23,0.0,-0.89144,6e-05,14.49824]
[1777222133329,39.75,78023.48,0.0,-0.89136,6e-05,14.50618]
[1777222138364,39.75,78024.74,0.0,-0.89128,6e-05,14.51423]
[1777222143399,39.75,78025.69,0.0,-0.89121,6e-05,14.52042]
[1777222148434,39.75,78026.86,0.0,-0.89114,6e-05,14.52804]
[1777222154477,39.75,78024.04,0.0,-0.8913,6e-05,14.51182]
[1777222159511,39.75,78022.55,0.0,-0.89139,6e-05,14.50295]
[1777222165554,39.75,78020.31,0.0,-0.89153,6e-05,14.48948]
[1777222170921,39.75,78019.57,0.0,-0.89157,6e-05,14.48503]
[1777222178645,39.75,78020.9,0.0,-0.89151,6e-05,14.48938]
[1777222183680,39.75,78021.71,0.0,-0.89146,6e-05,14.49487]
[1777222188714,39.75,78023.29,0.0,-0.89136,6e-05,14.50504]
[1777222193750,39.75,78021.6,0.0,-0.89145,6e-05,14.49551]
[1777222198784,39.76,78018.16,0.0,-0.89166,6e-05,14.47515]
[1777222204827,39.76,78015.27,0.0,-0.89183,6e-05,14.458]
[1777222208854,39.76,78008.66,0.0,-0.89223,6e-05,14.41868]
[1777222210869,39.76,78004.09,0.0,-0.8925,6e-05,14.39161]
[1777222215903,39.76,78001.91,0.0,-0.89262,6e-05,14.37907]
[1777222221272,39.76,78003.35,0.0,-0.89253,6e-05,14.38807]
[1777222230002,39.76,78003.17,0.0,-0.89254,6e-05,14.3877]
[1777222235037,39.76,78002.65,0.0,-0.89259,6e-05,14.3814]
[1777222240071,39.76,78002.01,0.0,-0.89262,6e-05,14.37796]
[1777222245106,39.76,78001.78,0.0,-0.89263,6e-05,14.37691]
[1777222252157,39.76,78001.76,0.0,-0.89263,6e-05,14.37717]
[1777222257192,39.76,78001.38,0.0,-0.89265,6e-05,14.37513]
[1777222263235,39.76,77999.76,0.0,-0.89274,6e-05,14.36577]
[1777222268270,39.76,77999.67,0.0,-0.89275,6e-05,14.36545]
[1777222273305,39.76,77999.85,0.0,-0.89273,6e-05,14.3667]
[1777222281696,39.76,78000.43,0.0,-0.89269,6e-05,14.37053]
[1777222287403,39.76,78000.33,0.0,-0.89269,6e-05,14.37071]
[1777222297472,39.77,78000.36,0.0,-0.8927,6e-05,14.36881]
[1777222305529,39.77,78002.36,0.0,-0.89257,6e-05,14.38185]
[1777222311905,39.77,78002.81,0.0,-0.89253,6e-05,14.38551]
[1777222318620,39.77,78003.68,0.0,-0.89247,6e-05,14.3914]
[1777222323657,39.77,78004.73,0.0,-0.8924,6e-05,14.39786]
[1777222329699,39.77,78007.03,0.0,-0.89227,6e-05,14.41163]
[1777222330706,39.77,78014.36,0.0,-0.89183,6e-05,14.45544]
[1777222332050,39.77,78021.46,0.0,-0.8914,6e-05,14.49803]
[1777222333726,39.77,78020.95,0.0,-0.89143,6e-05,14.4948]
[1777222338762,39.77,78017.99,0.0,-0.89161,6e-05,14.47664]
[1777222343797,39.77,78015.19,0.0,-0.89178,6e-05,14.45958]
[1777222348832,39.77,78014.66,0.0,-0.89182,6e-05,14.45607]
[1777222353866,39.77,78013.99,0.0,-0.89189,6e-05,14.44818]
[1777222358902,39.77,78013.67,0.0,-0.89191,6e-05,14.44611]
[1777222363937,39.77,78013.04,0.0,-0.89194,6e-05,14.44273]
[1777222370987,39.77,78013.78,0.0,-0.89189,6e-05,14.44763]
[1777222376025,39.77,78012.35,0.0,-0.89197,6e-05,14.43945]
[1777222382402,39.77,78012.22,0.0,-0.89198,6e-05,14.43898]
[1777222391133,39.77,78011.75,0.0,-0.89201,6e-05,14.4357]
[1777222397174,39.77,78013.74,0.0,-0.89189,6e-05,14.44782]
[1777222402210,39.77,78014.36,0.0,-0.89185,6e-05,14.45198]
[1777222407244,39.77,78014.12,0.0,-0.89186,6e-05,14.45103]
[1777222413289,39.77,78013.54,0.0,-0.89191,6e-05,14.44467]
[1777222418322,39.78,78012.96,0.0,-0.89194,6e-05,14.44182]
[1777222422350,39.78,78006.8,0.0,-0.8923,6e-05,14.40565]
[1777222427386,39.78,78004.52,0.0,-0.89243,6e-05,14.39259]
[1777222432752,39.78,78003.79,0.0,-0.89247,6e-05,14.38858]
[1777222438462,39.78,78003.34,0.0,-0.8925,6e-05,14.38613]
[1777222443498,39.78,78006.68,0.0,-0.89229,6e-05,14.40623]
[1777222448533,39.78,78007.62,0.0,-0.89224,6e-05,14.41201]
[1777222453568,39.78,78009.14,0.0,-0.89214,6e-05,14.42118]
[1777222457598,39.78,78015.49,0.0,-0.89176,6e-05,14.45901]
[1777222459609,39.78,78020.07,0.0,-0.89149,6e-05,14.48621]
[1777222464645,39.78,78022.76,0.0,-0.89133,6e-05,14.50186]
[1777222473033,39.78,78023.78,0.0,-0.8913,6e-05,14.50367]
[1777222478743,39.78,78026.15,0.0,-0.89116,6e-05,14.51747]
[1777222484789,39.78,78026.7,0.0,-0.89113,6e-05,14.52034]
[1777222489821,39.78,78027.3,0.0,-0.8911,6e-05,14.52367]
[1777222494856,39.78,78025.11,0.0,-0.89123,6e-05,14.51042]
[1777222499892,39.78,78025.28,0.0,-0.89122,6e-05,14.5114]
[1777222505933,39.78,78026.21,0.0,-0.89117,6e-05,14.5169]
[1777222513313,39.78,78027.15,0.0,-0.89111,6e-05,14.52248]
[1777222520028,39.78,78027.15,0.0,-0.89111,6e-05,14.52244]
[1777222527080,39.77,78029.47,0.0,-0.89097,6e-05,14.53622]
[1777222532115,39.77,78029.77,0.0,-0.89098,6e-05,14.53438]
[1777222537149,39.77,78029.71,0.0,-0.89098,6e-05,14.534]
[1777222543193,39.77,78030.06,0.0,-0.89096,6e-05,14.53606]
[1777222549248,39.77,78030.79,0.0,-0.89091,6e-05,14.54038]
[1777222551251,39.77,78015.47,0.0,-0.89184,6e-05,14.44865]
[1777222552258,39.77,78008.11,0.0,-0.89228,6e-05,14.40461]
[1777222553265,39.77,78013.46,0.0,-0.89196,6e-05,14.43634]
[1777222554272,39.77,78013.1,0.0,-0.89199,6e-05,14.43401]
[1777222561321,39.77,78014.49,0.0,-0.89192,6e-05,14.44104]
[1777222566356,39.77,78017.64,0.0,-0.89174,6e-05,14.45891]
[1777222573405,39.77,78020.35,0.0,-0.89159,6e-05,14.47377]
[1777222578439,39.77,78023.06,0.0,-0.89144,6e-05,14.48899]
[1777222583805,39.76,78023.9,0.0,-0.89139,6e-05,14.49305]
[1777222589516,39.76,78025.68,0.0,-0.8913,6e-05,14.50254]
[1777222594551,39.76,78026.69,0.0,-0.89127,6e-05,14.50403]
[1777222599587,39.76,78027.5,0.0,-0.89123,6e-05,14.50788]
[1777222604622,39.76,78027.85,0.0,-0.89122,6e-05,14.50895]
[1777222609657,39.75,78027.58,0.0,-0.89125,6e-05,14.5063]
[1777222614692,39.75,78026.27,0.0,-0.89134,6e-05,14.49754]
[1777222619726,39.75,78027.15,0.0,-0.89129,6e-05,14.50186]
[1777222624819,39.75,78027.35,0.0,-0.89129,6e-05,14.50213]
[1777222634156,39.75,78027.79,0.0,-0.89129,6e-05,14.50289]
[1777222639923,39.75,78028.95,0.0,-0.89123,6e-05,14.50889]
[1777222644958,39.74,78029.62,0.0,-0.8912,6e-05,14.51174]
[1777222652008,39.74,78030.06,0.0,-0.89121,6e-05,14.50944]
[1777222659057,39.74,78028.69,0.0,-0.8913,6e-05,14.5]
[1777222664367,39.74,78029.02,0.0,-0.89129,6e-05,14.50109]
[1777222673155,39.73,78028.58,0.0,-0.89133,6e-05,14.49691]
[1777222678190,39.73,78024.0,0.0,-0.89162,6e-05,14.46877]
[1777222683225,39.73,78021.16,0.0,-0.8918,6e-05,14.45108]
[1777222684507,39.73,78014.96,0.0,-0.89217,6e-05,14.41396]
[1777222687255,39.73,78008.26,0.0,-0.89258,6e-05,14.37372]
[1777222691281,39.73,78002.31,0.0,-0.89294,6e-05,14.3373]
[1777222696315,39.73,78001.37,0.0,-0.89301,6e-05,14.33052]
[1777222701354,39.73,78000.48,0.0,-0.89308,6e-05,14.32412]
[1777222706388,39.72,78000.2,0.0,-0.8931,6e-05,14.32142]
[1777222710417,39.72,77983.02,0.0,-0.89413,6e-05,14.21859]
[1777222711424,39.72,77981.45,0.0,-0.89425,6e-05,14.20567]
[1777222714721,39.72,77972.38,0.0,-0.89479,6e-05,14.15154]
[1777222715451,39.72,77972.38,0.0,-0.89479,6e-05,14.15147]
[1777222720487,39.72,77969.5,0.0,-0.89496,6e-05,14.13421]
[1777222725522,39.72,77968.57,0.0,-0.89502,6e-05,14.1285]
[1777222730556,39.72,77966.57,0.0,-0.89514,6e-05,14.11644]
[1777222735591,39.72,77960.45,0.0,-0.8955,6e-05,14.08004]
[1777222740627,39.72,77958.97,0.0,-0.89559,6e-05,14.07124]
[1777222742640,39.72,77951.92,0.0,-0.896,6e-05,14.02959]
[1777222745662,39.72,77957.31,0.0,-0.89568,6e-05,14.06155]
[1777222747676,39.72,77962.37,0.0,-0.89539,6e-05,14.09144]
[1777222750697,39.72,77967.51,0.0,-0.89509,6e-05,14.12167]
[1777222755731,39.72,77968.02,0.0,-0.89506,6e-05,14.12415]
[1777222760772,39.72,77961.59,0.0,-0.89544,6e-05,14.08559]
[1777222765806,39.72,77960.75,0.0,-0.8955,6e-05,14.08024]
[1777222768827,39.72,77950.9,0.0,-0.89608,6e-05,14.02187]
[1777222769833,39.72,77946.15,0.0,-0.89635,6e-05,13.99385]
[1777222772854,39.72,77946.02,0.0,-0.89638,6e-05,13.98972]
[1777222778897,39.72,77947.1,0.0,-0.89632,6e-05,13.99647]
[1777222779905,39.72,77940.72,0.0,-0.89669,6e-05,13.95891]
[1777222780911,39.72,77939.29,0.0,-0.89677,6e-05,13.95061]
[1777222785946,39.72,77944.09,0.0,-0.89648,6e-05,13.97953]
[1777222790981,39.72,77945.67,0.0,-0.89638,6e-05,13.98944]
[1777222796016,39.72,77943.76,0.0,-0.89649,6e-05,13.97879]
[1777222800044,39.72,77938.0,0.0,-0.89682,6e-05,13.94543]
[1777222801051,39.72,77934.44,0.0,-0.89702,6e-05,13.92466]
[1777222803065,39.72,77926.0,0.0,-0.89751,6e-05,13.87546]
[1777222804072,39.72,77922.73,0.0,-0.8977,6e-05,13.85653]
[1777222805366,39.72,77912.99,0.0,-0.89825,6e-05,13.79996]
[1777222807093,39.73,77910.7,0.0,-0.89838,6e-05,13.7869]
[1777222808100,39.73,77903.67,0.0,-0.89878,6e-05,13.74608]
[1777222810116,39.73,77907.73,0.0,-0.89854,6e-05,13.77072]
[1777222812132,39.73,77914.87,0.0,-0.89811,6e-05,13.81383]
[1777222817165,39.73,77910.68,0.0,-0.89834,6e-05,13.7907]
[1777222822199,39.74,77913.87,0.0,-0.89813,6e-05,13.81172]
[1777222828242,39.74,77914.37,0.0,-0.89808,6e-05,13.81682]
[1777222833277,39.74,77914.33,0.0,-0.89809,6e-05,13.81486]
[1777222838312,39.75,77916.27,0.0,-0.89796,6e-05,13.82807]
[1777222843347,39.75,77917.45,0.0,-0.89787,6e-05,13.83713]
[1777222848381,39.75,77922.24,0.0,-0.89758,6e-05,13.86659]
[1777222853417,39.76,77923.1,0.0,-0.89751,6e-05,13.87353]
[1777222854427,39.76,77918.04,0.0,-0.8978,6e-05,13.84382]
[1777222859460,39.76,77916.8,0.0,-0.89786,6e-05,13.83827]
[1777222864502,39.76,77914.42,0.0,-0.89798,6e-05,13.82559]
[1777222868523,39.76,77905.53,0.0,-0.89849,6e-05,13.77411]
[1777222873557,39.76,77901.02,0.0,-0.89874,6e-05,13.74866]
[1777222878593,39.76,77901.64,0.0,-0.8987,6e-05,13.75231]
[1777222880611,39.76,77903.44,0.0,-0.8986,6e-05,13.76265]
[1777222886649,39.76,77901.19,0.0,-0.89874,6e-05,13.74868]
[1777222891684,39.76,77899.67,0.0,-0.89885,6e-05,13.73583]
[1777222896720,39.76,77898.89,0.0,-0.8989,6e-05,13.73064]
[1777222901755,39.76,77903.49,0.0,-0.89864,6e-05,13.75714]
[1777222906789,39.76,77906.32,0.0,-0.89848,6e-05,13.77328]
[1777222911824,39.76,77905.82,0.0,-0.89852,6e-05,13.77006]
[1777222916859,39.76,77906.41,0.0,-0.89848,6e-05,13.77326]
[1777222921895,39.76,77907.58,0.0,-0.89842,6e-05,13.77986]
[1777222926932,39.76,77903.18,0.0,-0.89867,6e-05,13.75397]
[1777222930958,39.76,77897.98,0.0,-0.89897,6e-05,13.7235]
[1777222933989,39.76,77888.84,0.0,-0.89949,6e-05,13.67009]
[1777222936287,39.76,77879.22,0.0,-0.90004,6e-05,13.61403]
[1777222942036,39.76,77880.31,0.0,-0.89997,6e-05,13.62093]
[1777222943042,39.76,77889.15,0.0,-0.89947,6e-05,13.6726]
[1777222946357,39.76,77894.81,0.0,-0.89915,6e-05,13.7057]
[1777222950091,39.76,77903.29,0.0,-0.89866,6e-05,13.75534]
[1777222951098,39.76,77903.4,0.0,-0.89868,6e-05,13.75239]
[1777222954119,39.76,77907.41,0.0,-0.89845,6e-05,13.77553]
[1777222959155,39.76,77902.67,0.0,-0.89873,6e-05,13.74739]
[1777222964189,39.76,77894.83,0.0,-0.89918,6e-05,13.70106]
[1777222965196,39.76,77892.55,0.0,-0.89931,6e-05,13.68763]
[1777222970231,39.76,77889.5,0.0,-0.89949,6e-05,13.66956]
[1777222975266,39.76,77890.54,0.0,-0.89943,6e-05,13.67567]
[1777222980301,39.76,77892.54,0.0,-0.89931,6e-05,13.68731]
[1777222985337,39.76,77890.59,0.0,-0.89942,6e-05,13.67683]
[1777222990371,39.76,77882.7,0.0,-0.89985,6e-05,13.632]
[1777222991378,39.76,77880.59,0.0,-0.89997,6e-05,13.61978]
[1777222994408,39.76,77873.73,0.0,-0.90036,6e-05,13.57983]
[1777222995412,39.76,77872.07,0.0,-0.90046,6e-05,13.57024]
[1777223000442,39.76,77875.77,0.0,-0.90024,6e-05,13.59254]
[1777223005477,39.76,77876.79,0.0,-0.90017,6e-05,13.59939]
[1777223010513,39.76,77874.89,0.0,-0.90027,6e-05,13.58953]
[1777223014541,39.77,77869.38,0.0,-0.90059,6e-05,13.55463]
[1777223019576,39.77,77865.44,0.0,-0.9008,6e-05,13.53305]
[1777223021590,39.77,77870.97,0.0,-0.90049,6e-05,13.56574]
[1777223026939,39.77,77872.46,0.0,-0.90039,6e-05,13.57587]
[1777223032668,39.77,77874.28,0.0,-0.90027,6e-05,13.58805]
[1777223037010,39.78,77868.23,0.0,-0.9006,6e-05,13.5537]
[1777223042738,39.78,77867.33,0.0,-0.90064,6e-05,13.54969]
[1777223047773,39.78,77865.27,0.0,-0.90075,6e-05,13.53885]
[1777223048780,39.78,77874.42,0.0,-0.90023,6e-05,13.5921]
[1777223049788,39.78,77888.75,0.0,-0.89941,6e-05,13.6761]
[1777223050795,39.78,77892.54,0.0,-0.89918,6e-05,13.69879]
[1777223051801,39.78,77902.31,0.0,-0.89862,6e-05,13.75611]
[1777223052809,39.78,77909.13,0.0,-0.89823,6e-05,13.79617]
[1777223053815,39.78,77917.1,0.0,-0.89777,6e-05,13.84296]
[1777223056836,39.78,77931.72,0.0,-0.89692,6e-05,13.92921]
[1777223057843,39.78,77931.54,0.0,-0.89692,6e-05,13.92869]
[1777223059857,39.78,77945.61,0.0,-0.8961,6e-05,14.01188]
[1777223060863,39.78,77954.85,0.0,-0.89556,6e-05,14.06643]
[1777223063885,39.78,77947.64,0.0,-0.89598,6e-05,14.02406]
[1777223068920,39.79,77947.54,0.0,-0.89598,6e-05,14.02412]
[1777223071941,39.79,77952.42,0.0,-0.89571,6e-05,14.04974]
[1777223076976,39.79,77953.51,0.0,-0.89564,6e-05,14.05647]
[1777223082011,39.79,77962.7,0.0,-0.8951,6e-05,14.11079]
[1777223084025,39.79,77968.21,0.0,-0.89478,6e-05,14.1432]
[1777223089059,39.79,77965.88,0.0,-0.89492,6e-05,14.12909]
[1777223094094,39.79,77968.32,0.0,-0.89478,6e-05,14.14304]
[1777223100137,39.78,77965.64,0.0,-0.89495,6e-05,14.1263]
[1777223105171,39.78,77963.73,0.0,-0.89507,6e-05,14.11438]
[1777223116248,39.78,77962.53,0.0,-0.89515,6e-05,14.10606]
[1777223122290,39.78,77962.57,0.0,-0.89514,6e-05,14.10727]
[1777223127666,39.78,77961.45,0.0,-0.8952,6e-05,14.1015]
[1777223136388,39.79,77960.64,0.0,-0.89526,6e-05,14.09424]
[1777223141423,39.79,77962.9,0.0,-0.89512,6e-05,14.10822]
[1777223146460,39.79,77965.8,0.0,-0.89494,6e-05,14.12578]
[1777223147806,39.79,77953.35,0.0,-0.89567,6e-05,14.05243]
[1777223149481,39.79,77953.61,0.0,-0.89566,6e-05,14.05412]
[1777223154515,39.79,77952.77,0.0,-0.89571,6e-05,14.04895]
[1777223159550,39.79,77952.3,0.0,-0.89574,6e-05,14.04579]
[1777223160557,39.79,77966.39,0.0,-0.89491,6e-05,14.12918]
[1777223162573,39.79,77981.11,0.0,-0.89404,6e-05,14.21653]
[1777223164587,39.79,77983.5,0.0,-0.8939,6e-05,14.23069]
[1777223170630,39.79,77976.5,0.0,-0.89431,6e-05,14.18918]
[1777223175664,39.79,77977.22,0.0,-0.89426,6e-05,14.19392]
[1777223180699,39.79,77976.64,0.0,-0.89429,6e-05,14.19079]
[1777223185734,39.79,77977.07,0.0,-0.89427,6e-05,14.19365]
[1777223193790,39.79,77977.27,0.0,-0.89427,6e-05,14.19202]
[1777223198826,39.79,77978.49,0.0,-0.89419,6e-05,14.19977]
[1777223203860,39.79,77978.52,0.0,-0.89418,6e-05,14.2006]
[1777223208894,39.79,77979.41,0.0,-0.89413,6e-05,14.20633]
[1777223213930,39.79,77978.37,0.0,-0.89418,6e-05,14.20092]
[1777223218965,39.8,77979.25,0.0,-0.89412,6e-05,14.20665]
[1777223222993,39.8,77989.28,0.0,-0.89352,6e-05,14.26659]
[1777223224002,39.8,77990.26,0.0,-0.89346,6e-05,14.27245]
[1777223227021,39.8,77996.65,0.0,-0.89308,6e-05,14.31047]
[1777223228034,39.8,78000.55,0.0,-0.89285,6e-05,14.3336]
[1777223233063,39.8,77996.79,0.0,-0.89308,6e-05,14.31096]
[1777223238098,39.8,77997.33,0.0,-0.89305,6e-05,14.31389]
[1777223243132,39.8,77997.53,0.0,-0.89304,6e-05,14.31479]
[1777223248168,39.79,77997.62,0.0,-0.89304,6e-05,14.31496]
[1777223253209,39.79,77992.93,0.0,-0.89334,6e-05,14.28346]
[1777223258239,39.79,77992.83,0.0,-0.89335,6e-05,14.28273]
[1777223262268,39.79,77998.12,0.0,-0.89303,6e-05,14.31406]
[1777223264281,39.79,77998.95,0.0,-0.89299,6e-05,14.31881]
[1777223269316,39.79,77997.87,0.0,-0.89305,6e-05,14.3119]
[1777223274351,39.79,77998.73,0.0,-0.89301,6e-05,14.31648]
[1777223279386,39.79,77998.85,0.0,-0.89301,6e-05,14.31658]
[1777223284421,39.79,77996.94,0.0,-0.89313,6e-05,14.30459]
[1777223289456,39.79,77996.8,0.0,-0.89314,6e-05,14.30309]
[1777223294492,39.79,77995.56,0.0,-0.89323,6e-05,14.29501]
[1777223299527,39.79,77995.52,0.0,-0.89324,6e-05,14.29403]
[1777223304561,39.78,77995.98,0.0,-0.89322,6e-05,14.29597]
[1777223309596,39.78,77997.04,0.0,-0.89316,6e-05,14.30142]
[1777223319002,39.78,77998.74,0.0,-0.8931,6e-05,14.30625]
[1777223324702,39.78,77997.14,0.0,-0.89321,6e-05,14.29572]
[1777223329737,39.78,77994.49,0.0,-0.89337,6e-05,14.27939]
[1777223337796,39.78,77992.8,0.0,-0.89348,6e-05,14.26817]
[1777223342828,39.77,77990.2,0.0,-0.89364,6e-05,14.25216]
[1777223347863,39.77,77988.67,0.0,-0.89374,6e-05,14.24274]
[1777223357933,39.77,77989.72,0.0,-0.89368,6e-05,14.24876]
[1777223362969,39.77,77991.81,0.0,-0.89355,6e-05,14.26115]
[1777223365989,39.77,77997.91,0.0,-0.89319,6e-05,14.29735]
[1777223371024,39.77,77996.82,0.0,-0.89328,6e-05,14.28716]
[1777223376059,39.77,77997.77,0.0,-0.89322,6e-05,14.29272]
[1777223381094,39.77,77997.37,0.0,-0.89325,6e-05,14.29018]
[1777223388144,39.77,77996.87,0.0,-0.89328,6e-05,14.28684]
[1777223394186,39.77,77996.96,0.0,-0.89328,6e-05,14.28692]
[1777223399221,39.77,78000.54,0.0,-0.89308,6e-05,14.3075]
[1777223405264,39.77,78003.98,0.0,-0.89288,6e-05,14.32692]
[1777223410300,39.77,78003.15,0.0,-0.89294,6e-05,14.32128]
[1777223415335,39.77,78004.36,0.0,-0.89288,6e-05,14.32751]
[1777223420369,39.76,78003.81,0.0,-0.89292,6e-05,14.32321]
[1777223430439,39.76,78003.16,0.0,-0.89298,6e-05,14.31727]
[1777223439845,39.76,78000.35,0.0,-0.89319,6e-05,14.29518]
[1777223449915,39.75,77999.4,0.0,-0.89327,6e-05,14.28732]
[1777223456622,39.75,77999.21,0.0,-0.89329,6e-05,14.28499]
[1777223462664,39.75,77999.67,0.0,-0.89328,6e-05,14.28651]
[1777223470057,39.75,78000.13,0.0,-0.89327,6e-05,14.28764]
[1777223475755,39.74,78000.48,0.0,-0.89326,6e-05,14.28873]
[1777223485826,39.74,78000.46,0.0,-0.89328,6e-05,14.28661]
[1777223491867,39.74,78000.33,0.0,-0.89332,6e-05,14.28109]
[1777223496903,39.74,77999.55,0.0,-0.89338,6e-05,14.27551]
[1777223502945,39.74,77999.21,0.0,-0.89341,6e-05,14.27248]
[1777223507979,39.73,78000.11,0.0,-0.89337,6e-05,14.27685]
[1777223514023,39.73,78000.75,0.0,-0.89334,6e-05,14.27966]
[1777223520410,39.73,78001.33,0.0,-0.89331,6e-05,14.28212]
[1777223530480,39.73,78001.8,0.0,-0.8933,6e-05,14.28329]
[1777223540550,39.72,78002.95,0.0,-0.89325,6e-05,14.28854]
[1777223546250,39.72,78003.73,0.0,-0.89321,6e-05,14.29225]
[1777223553300,39.72,78004.22,0.0,-0.89322,6e-05,14.29053]
[1777223558334,39.72,78006.24,0.0,-0.8931,6e-05,14.3018]
[1777223563371,39.72,78007.12,0.0,-0.89306,6e-05,14.30625]
[1777223568405,39.72,78006.73,0.0,-0.89309,6e-05,14.30314]
[1777223573440,39.72,78006.6,0.0,-0.89311,6e-05,14.30161]
[1777223579482,39.71,78006.36,0.0,-0.89313,6e-05,14.2993]
[1777223584517,39.71,78005.69,0.0,-0.89318,6e-05,14.29461]
[1777223589552,39.71,78005.03,0.0,-0.89322,6e-05,14.29005]
[1777223596602,39.71,78005.27,0.0,-0.89322,6e-05,14.29046]
[1777223601635,39.71,78005.12,0.0,-0.89323,6e-05,14.28905]
[1777223611041,39.71,78002.33,0.0,-0.89343,6e-05,14.26777]
[1777223612713,39.71,77997.07,0.0,-0.89375,6e-05,14.23629]
[1777223613720,39.71,77994.99,0.0,-0.89387,6e-05,14.22388]
[1777223618755,39.71,77994.19,0.0,-0.89392,6e-05,14.21908]
[1777223623792,39.71,77996.69,0.0,-0.89377,6e-05,14.2339]
[1777223628827,39.71,77997.39,0.0,-0.89373,6e-05,14.23801]
[1777223633861,39.71,77996.24,0.0,-0.8938,6e-05,14.23123]
[1777223638896,39.71,77997.99,0.0,-0.8937,6e-05,14.24168]
[1777223643931,39.71,77999.13,0.0,-0.89363,6e-05,14.24846]
[1777223648966,39.71,78002.5,0.0,-0.89343,6e-05,14.26851]
[1777223654003,39.71,78002.39,0.0,-0.89344,6e-05,14.26774]
[1777223659036,39.71,78003.56,0.0,-0.89337,6e-05,14.27449]
[1777223664072,39.71,78003.41,0.0,-0.89338,6e-05,14.27333]
[1777223667093,39.71,78011.66,0.0,-0.89289,6e-05,14.32225]
[1777223668099,39.7,78011.01,0.0,-0.89293,6e-05,14.31814]
[1777223673134,39.7,78011.26,0.0,-0.89294,6e-05,14.31541]
[1777223677163,39.7,78018.84,0.0,-0.89249,6e-05,14.36034]
[1777223678171,39.7,78018.5,0.0,-0.89251,6e-05,14.35844]
[1777223684211,39.71,78014.71,0.0,-0.89273,6e-05,14.33676]
[1777223689246,39.71,78014.63,0.0,-0.89273,6e-05,14.33707]
[1777223694282,39.71,78013.18,0.0,-0.8928,6e-05,14.32923]
[1777223701671,39.71,78012.38,0.0,-0.89284,6e-05,14.3256]
[1777223707373,39.71,78011.64,0.0,-0.89287,6e-05,14.32217]
[1777223714423,39.71,78011.51,0.0,-0.89287,6e-05,14.32254]
[1777223721472,39.72,78011.0,0.0,-0.89289,6e-05,14.32062]
[1777223726507,39.72,78011.86,0.0,-0.89283,6e-05,14.32648]
[1777223731542,39.72,78013.22,0.0,-0.89276,6e-05,14.33171]
[1777223736577,39.72,78013.99,0.0,-0.89271,6e-05,14.33697]
[1777223741613,39.72,78014.06,0.0,-0.8927,6e-05,14.3382]
[1777223746647,39.72,78013.54,0.0,-0.89272,6e-05,14.33567]
[1777223751681,39.72,78012.62,0.0,-0.89277,6e-05,14.33091]
[1777223756716,39.72,78013.52,0.0,-0.89271,6e-05,14.33704]
[1777223761753,39.73,78015.08,0.0,-0.89261,6e-05,14.34709]
[1777223764775,39.73,78021.63,0.0,-0.89221,6e-05,14.38649]
[1777223769808,39.73,78022.5,0.0,-0.89215,6e-05,14.39215]
[1777223775851,39.73,78020.04,0.0,-0.8923,6e-05,14.37816]
[1777223782232,39.73,78016.84,0.0,-0.89248,6e-05,14.36008]
[1777223788941,39.73,78015.93,0.0,-0.89252,6e-05,14.35556]
[1777223793975,39.73,78015.31,0.0,-0.89257,6e-05,14.34906]
[1777223800022,39.73,78014.35,0.0,-0.89262,6e-05,14.34428]
[1777223809083,39.74,78013.7,0.0,-0.89265,6e-05,14.34183]
[1777223821164,39.74,78012.75,0.0,-0.89268,6e-05,14.33808]
[1777223826201,39.74,78011.9,0.0,-0.89273,6e-05,14.33347]
[1777223831237,39.74,78010.87,0.0,-0.8928,6e-05,14.32651]
[1777223838285,39.74,78010.33,0.0,-0.89284,6e-05,14.32219]
[1777223843320,39.74,78010.14,0.0,-0.89286,6e-05,14.32009]
[1777223851377,39.73,78010.23,0.0,-0.8929,6e-05,14.31576]
[1777223856411,39.73,78013.31,0.0,-0.89271,6e-05,14.33449]
[1777223862792,39.74,78010.48,0.0,-0.89287,6e-05,14.31839]
[1777223867489,39.74,78002.39,0.0,-0.89335,6e-05,14.27095]
[1777223868496,39.74,78005.16,0.0,-0.89318,6e-05,14.28762]
[1777223872862,39.74,78013.07,0.0,-0.8927,6e-05,14.33533]
[1777223875547,39.74,78017.42,0.0,-0.89243,6e-05,14.3616]
[1777223880582,39.74,78020.87,0.0,-0.89222,6e-05,14.38271]
[1777223885616,39.74,78023.66,0.0,-0.89205,6e-05,14.39971]
[1777223893004,39.74,78024.43,0.0,-0.892,6e-05,14.40501]
[1777223899715,39.74,78026.47,0.0,-0.89186,6e-05,14.41792]
[1777223904752,39.74,78027.5,0.0,-0.8918,6e-05,14.42462]
[1777223909786,39.75,78025.65,0.0,-0.8919,6e-05,14.41419]
[1777223914820,39.75,78023.01,0.0,-0.89208,6e-05,14.39556]
[1777223919855,39.75,78024.64,0.0,-0.89197,6e-05,14.40599]
[1777223924889,39.75,78025.2,0.0,-0.89193,6e-05,14.41006]
[1777223929924,39.75,78026.6,0.0,-0.89184,6e-05,14.41914]
[1777223934960,39.75,78027.12,0.0,-0.8918,6e-05,14.42297]
[1777223939995,39.75,78027.47,0.0,-0.89177,6e-05,14.42581]
[1777223945030,39.75,78028.61,0.0,-0.89169,6e-05,14.43335]
[1777223950065,39.76,78029.14,0.0,-0.89165,6e-05,14.43723]
[1777223955099,39.76,78027.68,0.0,-0.89173,6e-05,14.42923]
[1777223962151,39.76,78026.56,0.0,-0.89179,6e-05,14.42346]
[1777223967184,39.76,78023.1,0.0,-0.89199,6e-05,14.40345]
[1777223972218,39.76,78018.3,0.0,-0.8923,6e-05,14.37191]
[1777223980275,39.76,78017.87,0.0,-0.89231,6e-05,14.37053]
[1777223985311,39.76,78016.95,0.0,-0.89236,6e-05,14.36581]
[1777223990347,39.76,78016.45,0.0,-0.8924,6e-05,14.36228]
[1777223993712,39.76,78010.42,0.0,-0.89276,6e-05,14.32571]
[1777223996387,39.76,78011.98,0.0,-0.89267,6e-05,14.33471]
[1777224001423,39.76,78012.03,0.0,-0.89268,6e-05,14.33435]
[1777224006461,39.76,78013.26,0.0,-0.89261,6e-05,14.34086]
[1777224013852,39.76,78014.05,0.0,-0.89258,6e-05,14.34457]
[1777224019550,39.76,78015.47,0.0,-0.8925,6e-05,14.35214]
[1777224024584,39.75,78016.61,0.0,-0.89244,6e-05,14.35819]
[1777224033992,39.75,78017.5,0.0,-0.89242,6e-05,14.35861]
[1777224040697,39.75,78016.04,0.0,-0.89252,6e-05,14.34893]
[1777224052778,39.75,78014.4,0.0,-0.89263,6e-05,14.33753]
[1777224057816,39.75,78012.3,0.0,-0.89277,6e-05,14.32433]
[1777224064206,39.74,78011.49,0.0,-0.89283,6e-05,14.31864]
[1777224073928,39.74,78010.62,0.0,-0.89289,6e-05,14.31196]
[1777224075942,39.74,78015.77,0.0,-0.89258,6e-05,14.3426]
[1777224077955,39.74,78017.87,0.0,-0.89246,6e-05,14.35533]
[1777224085012,39.74,78017.42,0.0,-0.89248,6e-05,14.35342]
[1777224095075,39.75,78018.39,0.0,-0.89243,6e-05,14.35693]
[1777224098097,39.75,78023.73,0.0,-0.8921,6e-05,14.38916]
[1777224103131,39.75,78025.34,0.0,-0.892,6e-05,14.39939]
[1777224108166,39.75,78025.94,0.0,-0.89196,6e-05,14.4036]
[1777224113202,39.75,78027.37,0.0,-0.89186,6e-05,14.41275]
[1777224118236,39.75,78029.53,0.0,-0.89173,6e-05,14.42615]
[1777224124629,39.75,78025.73,0.0,-0.89195,6e-05,14.40423]
[1777224130322,39.75,78023.63,0.0,-0.89207,6e-05,14.39235]
[1777224135357,39.75,78019.49,0.0,-0.89231,6e-05,14.36845]
[1777224140391,39.76,78020.88,0.0,-0.89221,6e-05,14.37775]
[1777224145427,39.76,78023.84,0.0,-0.89203,6e-05,14.39642]
[1777224151469,39.76,78021.64,0.0,-0.89217,6e-05,14.38093]
[1777224156503,39.76,78018.81,0.0,-0.89233,6e-05,14.36509]
[1777224164908,39.76,78015.21,0.0,-0.89253,6e-05,14.34546]
[1777224172615,39.77,78012.82,0.0,-0.89265,6e-05,14.33257]
[1777224178658,39.77,78011.65,0.0,-0.89271,6e-05,14.32687]
[1777224185061,39.77,78011.66,0.0,-0.8927,6e-05,14.32797]
[1777224190742,39.77,78011.5,0.0,-0.8927,6e-05,14.32799]
[1777224195778,39.77,78013.74,0.0,-0.89256,6e-05,14.34202]
[1777224201819,39.78,78012.94,0.0,-0.8926,6e-05,14.33807]
[1777224206855,39.78,78012.85,0.0,-0.8926,6e-05,14.33822]
[1777224211889,39.78,78012.19,0.0,-0.89265,6e-05,14.33139]
[1777224219947,39.78,78011.38,0.0,-0.89269,6e-05,14.32766]
[1777224223974,39.78,78001.79,0.0,-0.89326,6e-05,14.27091]
[1777224224981,39.78,77995.98,0.0,-0.89361,6e-05,14.23633]
[1777224225987,39.78,77995.56,0.0,-0.89363,6e-05,14.23379]
[1777224232031,39.78,77994.77,0.0,-0.89368,6e-05,14.22883]
[1777224237065,39.78,77992.16,0.0,-0.89384,6e-05,14.21324]
[1777224245482,39.78,77991.29,0.0,-0.89389,6e-05,14.20796]
[1777224249150,39.78,77985.45,0.0,-0.89424,6e-05,14.1733]
[1777224250156,39.78,77983.27,0.0,-0.89437,6e-05,14.16044]
[1777224252171,39.78,77981.66,0.0,-0.89446,6e-05,14.15077]
[1777224257208,39.78,77984.53,0.0,-0.8943,6e-05,14.16706]
[1777224266273,39.78,77987.49,0.0,-0.89411,6e-05,14.1856]
[1777224271311,39.78,77990.09,0.0,-0.89398,6e-05,14.19806]
[1777224279365,39.78,77992.71,0.0,-0.89381,6e-05,14.21463]
[1777224285764,39.78,77993.84,0.0,-0.89373,6e-05,14.22219]
[1777224291450,39.78,77994.66,0.0,-0.89368,6e-05,14.22763]
[1777224294471,39.79,78001.31,0.0,-0.89328,6e-05,14.26739]
[1777224297491,39.79,78004.12,0.0,-0.89311,6e-05,14.28421]
[1777224300518,39.79,78009.56,0.0,-0.89279,6e-05,14.3166]
[1777224301520,39.79,78015.53,0.0,-0.89243,6e-05,14.35207]
[1777224302527,39.79,78018.1,0.0,-0.89228,6e-05,14.36727]
[1777224307566,39.78,78015.94,0.0,-0.89241,6e-05,14.35379]
[1777224312605,39.78,78014.43,0.0,-0.89251,6e-05,14.34416]
[1777224317646,39.78,78014.8,0.0,-0.89249,6e-05,14.34559]
[1777224323684,39.78,78012.73,0.0,-0.89263,6e-05,14.33226]
[1777224328718,39.78,78011.24,0.0,-0.89273,6e-05,14.32252]
[1777224333755,39.78,78010.6,0.0,-0.8928,6e-05,14.31423]
[1777224338788,39.78,78008.85,0.0,-0.89291,6e-05,14.30293]
[1777224343823,39.77,78007.76,0.0,-0.89299,6e-05,14.29558]
[1777224348860,39.77,78007.06,0.0,-0.89304,6e-05,14.29037]
[1777224353895,39.77,78007.14,0.0,-0.89304,6e-05,14.28994]
[1777224358930,39.77,78005.25,0.0,-0.89317,6e-05,14.2778]
[1777224363965,39.77,78004.95,0.0,-0.89319,6e-05,14.27512]
[1777224373028,39.76,78006.18,0.0,-0.89314,6e-05,14.28076]
[1777224379069,39.76,78007.07,0.0,-0.8931,6e-05,14.28495]
[1777224384105,39.76,78006.18,0.0,-0.89316,6e-05,14.27879]
[1777224390150,39.76,78006.27,0.0,-0.89316,6e-05,14.2783]
[1777224395182,39.76,78007.01,0.0,-0.89315,6e-05,14.27826]
[1777224400216,39.76,78005.7,0.0,-0.89324,6e-05,14.26963]
[1777224405252,39.75,78005.14,0.0,-0.89328,6e-05,14.26551]
[1777224410286,39.75,78005.28,0.0,-0.89328,6e-05,14.26559]
[1777224415322,39.75,78005.7,0.0,-0.89326,6e-05,14.26732]
[1777224420357,39.75,78006.36,0.0,-0.89323,6e-05,14.27048]
[1777224427405,39.75,78006.95,0.0,-0.89321,6e-05,14.27291]
[1777224436824,39.75,78006.74,0.0,-0.89323,6e-05,14.2703]
[1777224443518,39.74,78007.26,0.0,-0.89321,6e-05,14.27233]
[1777224448553,39.74,78007.58,0.0,-0.8932,6e-05,14.27345]
[1777224454595,39.74,78007.32,0.0,-0.89325,6e-05,14.26744]
[1777224460640,39.74,78007.26,0.0,-0.89326,6e-05,14.26621]
[1777224467034,39.74,78007.0,0.0,-0.89329,6e-05,14.26365]
[1777224473731,39.74,78007.25,0.0,-0.89328,6e-05,14.26428]
[1777224480781,39.74,78007.44,0.0,-0.89328,6e-05,14.26439]
[1777224485814,39.73,78010.78,0.0,-0.89309,6e-05,14.28348]
[1777224490850,39.73,78011.78,0.0,-0.89304,6e-05,14.2886]
[1777224495886,39.73,78017.27,0.0,-0.89272,6e-05,14.32045]
[1777224497249,39.73,78020.29,0.0,-0.89254,6e-05,14.33805]
[1777224503943,39.73,78018.57,0.0,-0.89266,6e-05,14.32636]
[1777224509986,39.73,78022.93,0.0,-0.89239,6e-05,14.35252]
[1777224511999,39.73,78029.53,0.0,-0.89202,6e-05,14.38835]
[1777224513006,39.73,78035.83,0.0,-0.89164,6e-05,14.42601]
[1777224514014,39.73,78041.17,0.0,-0.89132,6e-05,14.4579]
[1777224515021,39.73,78041.23,0.0,-0.89131,6e-05,14.45819]
[1777224520056,39.73,78039.52,0.0,-0.89142,6e-05,14.44772]
[1777224524084,39.73,78034.27,0.0,-0.89174,6e-05,14.41629]
[1777224527460,39.73,78034.5,0.0,-0.89172,6e-05,14.41776]
[1777224533147,39.73,78032.86,0.0,-0.89182,6e-05,14.40823]
[1777224538181,39.73,78031.81,0.0,-0.89188,6e-05,14.40227]
[1777224543217,39.73,78021.02,0.0,-0.89252,6e-05,14.33836]
[1777224544224,39.73,78019.54,0.0,-0.89261,6e-05,14.3297]
[1777224547601,39.73,78011.57,0.0,-0.89308,6e-05,14.28284]
[1777224551274,39.73,78011.85,0.0,-0.89306,6e-05,14.28547]
[1777224556311,39.73,78006.21,0.0,-0.89338,6e-05,14.25319]
[1777224561344,39.74,78010.64,0.0,-0.8931,6e-05,14.28099]
[1777224563359,39.74,78013.05,0.0,-0.89295,6e-05,14.29578]
[1777224568393,39.74,78008.05,0.0,-0.89324,6e-05,14.2672]
[1777224573428,39.74,78007.51,0.0,-0.89328,6e-05,14.26166]
[1777224579470,39.74,78008.67,0.0,-0.8932,6e-05,14.27]
[1777224586519,39.75,78009.37,0.0,-0.89314,6e-05,14.27574]
[1777224593568,39.75,78009.2,0.0,-0.89313,6e-05,14.27622]
[1777224598603,39.75,78008.51,0.0,-0.89316,6e-05,14.27315]
[1777224603639,39.75,78002.61,0.0,-0.89351,6e-05,14.23877]
[1777224605652,39.75,77999.72,0.0,-0.89368,6e-05,14.22149]
[1777224609683,39.75,77993.32,0.0,-0.89406,6e-05,14.18335]
[1777224611695,39.75,77990.58,0.0,-0.89423,6e-05,14.16719]
[1777224618090,39.75,77991.8,0.0,-0.89415,6e-05,14.1746]
[1777224623778,39.75,77993.03,0.0,-0.89408,6e-05,14.1821]
[1777224628812,39.75,77992.63,0.0,-0.8941,6e-05,14.17992]
[1777224633851,39.75,77993.07,0.0,-0.89409,6e-05,14.17924]
[1777224638885,39.75,77992.02,0.0,-0.89415,6e-05,14.17333]
[1777224639895,39.75,77986.55,0.0,-0.89448,6e-05,14.141]
[1777224640898,39.76,77986.29,0.0,-0.89449,6e-05,14.1396]
[1777224645934,39.76,77983.59,0.0,-0.89464,6e-05,14.12436]
[1777224650970,39.76,77985.57,0.0,-0.89451,6e-05,14.13697]
[1777224656009,39.76,77988.98,0.0,-0.89431,6e-05,14.15703]
[1777224661039,39.76,77988.14,0.0,-0.89437,6e-05,14.15193]
[1777224666074,39.76,77988.11,0.0,-0.89437,6e-05,14.15107]
[1777224672117,39.76,77988.81,0.0,-0.89432,6e-05,14.15625]
[1777224677151,39.76,77985.24,0.0,-0.89452,6e-05,14.13599]
[1777224683193,39.76,77986.48,0.0,-0.89444,6e-05,14.14475]
[1777224688581,39.76,77986.62,0.0,-0.89442,6e-05,14.14658]
[1777224694271,39.77,77987.99,0.0,-0.89435,6e-05,14.15234]
[1777224699307,39.77,77988.73,0.0,-0.89429,6e-05,14.15775]
[1777224704342,39.77,77990.49,0.0,-0.89418,6e-05,14.16921]
[1777224709377,39.77,77992.65,0.0,-0.89404,6e-05,14.18303]
[1777224715419,39.77,77993.9,0.0,-0.89395,6e-05,14.19165]
[1777224720454,39.78,77996.8,0.0,-0.89377,6e-05,14.20984]
[1777224725489,39.78,77989.52,0.0,-0.89419,6e-05,14.16767]
[1777224730524,39.78,77982.73,0.0,-0.89458,6e-05,14.12841]
[1777224735558,39.78,77983.49,0.0,-0.89452,6e-05,14.13429]
[1777224740593,39.78,77983.13,0.0,-0.89453,6e-05,14.13352]
[1777224742607,39.78,77989.91,0.0,-0.89412,6e-05,14.17419]
[1777224743615,39.78,77993.49,0.0,-0.89391,6e-05,14.19561]
[1777224745629,39.79,77996.39,0.0,-0.89373,6e-05,14.21315]
[1777224750663,39.79,77996.14,0.0,-0.89374,6e-05,14.21244]
[1777224755699,39.79,77999.96,0.0,-0.89353,6e-05,14.23224]
[1777224760734,39.79,78000.4,0.0,-0.8935,6e-05,14.23546]
[1777224765769,39.79,77999.66,0.0,-0.89353,6e-05,14.23167]
[1777224770814,39.79,77998.06,0.0,-0.89362,6e-05,14.2228]
[1777224775842,39.79,77997.12,0.0,-0.89367,6e-05,14.21786]
[1777224780877,39.79,77998.03,0.0,-0.89361,6e-05,14.22388]
[1777224785912,39.79,77997.79,0.0,-0.89362,6e-05,14.22304]
[1777224790946,39.8,77997.89,0.0,-0.89361,6e-05,14.2242]
[1777224795981,39.8,77997.73,0.0,-0.89361,6e-05,14.22382]
[1777224801019,39.8,78000.55,0.0,-0.89344,6e-05,14.24105]
[1777224808068,39.8,77999.15,0.0,-0.89351,6e-05,14.23343]
[1777224814110,39.8,77999.39,0.0,-0.89352,6e-05,14.23191]
[1777224819497,39.8,77997.78,0.0,-0.89361,6e-05,14.22299]
[1777224825187,39.8,77997.22,0.0,-0.89363,6e-05,14.22021]
[1777224831229,39.8,77996.23,0.0,-0.89369,6e-05,14.21498]
[1777224836264,39.8,77995.67,0.0,-0.89371,6e-05,14.21222]
[1777224839636,39.8,77980.78,0.0,-0.89459,6e-05,14.12452]
[1777224841307,39.8,77974.83,0.0,-0.89494,6e-05,14.08951]
[1777224842314,39.8,77976.68,0.0,-0.89483,6e-05,14.10068]
[1777224843321,39.81,77980.4,0.0,-0.89461,6e-05,14.12295]
[1777224845335,39.81,77982.67,0.0,-0.89447,6e-05,14.13685]
[1777224849706,39.81,77988.67,0.0,-0.8941,6e-05,14.17336]
[1777224856411,39.81,77988.45,0.0,-0.8941,6e-05,14.17311]
[1777224862458,39.81,77989.92,0.0,-0.89401,6e-05,14.18276]
[1777224868495,39.81,77990.28,0.0,-0.89398,6e-05,14.18593]
[1777224873531,39.81,77991.44,0.0,-0.89392,6e-05,14.19015]
[1777224879916,39.82,77992.22,0.0,-0.89386,6e-05,14.19595]
[1777224886621,39.82,77992.15,0.0,-0.89385,6e-05,14.19692]
[1777224891657,39.82,77992.48,0.0,-0.89382,6e-05,14.19988]
[1777224897699,39.82,77992.86,0.0,-0.89379,6e-05,14.20334]
[1777224902736,39.82,77992.64,0.0,-0.89379,6e-05,14.20304]
[1777224904750,39.83,77983.4,0.0,-0.89433,6e-05,14.14879]
[1777224905756,39.83,77985.08,0.0,-0.89423,6e-05,14.159]
[1777224910791,39.83,77985.27,0.0,-0.89421,6e-05,14.16143]
[1777224912805,39.83,77991.44,0.0,-0.89383,6e-05,14.19844]
[1777224917840,39.83,77993.06,0.0,-0.89373,6e-05,14.20905]
[1777224924889,39.83,77994.61,0.0,-0.89362,6e-05,14.21955]
[1777224929924,39.84,77995.22,0.0,-0.89358,6e-05,14.2241]
[1777224940336,39.84,77998.55,0.0,-0.89338,6e-05,14.24188]
[1777224947043,39.84,77998.36,0.0,-0.89338,6e-05,14.24173]
[1777224952078,39.84,77997.12,0.0,-0.89345,6e-05,14.23496]
[1777224958121,39.84,77997.02,0.0,-0.89345,6e-05,14.23501]
[1777224963155,39.84,77997.59,0.0,-0.89341,6e-05,14.23887]
[1777224970546,39.84,77998.16,0.0,-0.89337,6e-05,14.24297]
[1777224976244,39.84,77998.16,0.0,-0.89337,6e-05,14.24341]
[1777224982289,39.85,77998.95,0.0,-0.89331,6e-05,14.24859]
[1777224989338,39.85,77998.9,0.0,-0.89331,6e-05,14.24884]
[1777224994372,39.85,77997.95,0.0,-0.89339,6e-05,14.24002]
[1777224999408,39.85,77997.17,0.0,-0.89343,6e-05,14.23578]
[1777225005456,39.85,77996.31,0.0,-0.89348,6e-05,14.23122]
[1777225010826,39.85,77999.08,0.0,-0.89331,6e-05,14.24795]
[1777225016527,39.85,77996.67,0.0,-0.89345,6e-05,14.2339]
[1777225022569,39.85,77996.86,0.0,-0.89343,6e-05,14.23531]
[1777225027604,39.85,77997.15,0.0,-0.89341,6e-05,14.23729]
[1777225032638,39.85,77999.74,0.0,-0.89326,6e-05,14.25289]
[1777225037673,39.85,77999.98,0.0,-0.89324,6e-05,14.25445]
[1777225042708,39.85,77998.97,0.0,-0.8933,6e-05,14.24859]
[1777225047743,39.85,78004.13,0.0,-0.89299,6e-05,14.27928]
[1777225051107,39.85,78003.17,0.0,-0.89307,6e-05,14.26991]
[1777225056807,39.85,78001.0,0.0,-0.8932,6e-05,14.2568]
[1777225059828,39.85,77995.96,0.0,-0.89351,6e-05,14.22684]
[1777225062849,39.85,77990.54,0.0,-0.89383,6e-05,14.19477]
[1777225067885,39.85,77990.2,0.0,-0.89385,6e-05,14.19299]
[1777225075940,39.85,77989.9,0.0,-0.89386,6e-05,14.19167]
[1777225080975,39.85,77990.62,0.0,-0.89381,6e-05,14.19623]
[1777225087017,39.85,77991.16,0.0,-0.89378,6e-05,14.19977]
[1777225093060,39.85,77991.36,0.0,-0.89376,6e-05,14.20131]
[1777225098095,39.85,77991.27,0.0,-0.89376,6e-05,14.2011]
[1777225103129,39.86,77991.44,0.0,-0.89375,6e-05,14.20242]
[1777225108166,39.86,77991.62,0.0,-0.89374,6e-05,14.20381]
[1777225114206,39.86,77991.61,0.0,-0.89376,6e-05,14.20058]
[1777225120250,39.86,77990.46,0.0,-0.89382,6e-05,14.1942]
[1777225127297,39.86,77989.17,0.0,-0.89389,6e-05,14.18724]
[1777225133340,39.86,77991.32,0.0,-0.89376,6e-05,14.20056]
[1777225138374,39.86,77994.53,0.0,-0.89356,6e-05,14.22004]
[1777225143412,39.86,77997.45,0.0,-0.89338,6e-05,14.23775]
[1777225151810,39.86,77998.48,0.0,-0.89331,6e-05,14.24446]
[1777225160530,39.86,77997.62,0.0,-0.89336,6e-05,14.2399]
[1777225165565,39.86,77996.35,0.0,-0.89343,6e-05,14.23273]
[1777225171959,39.86,77995.36,0.0,-0.89351,6e-05,14.22381]
[1777225177650,39.87,77994.81,0.0,-0.89354,6e-05,14.22096]
[1777225184698,39.87,77994.95,0.0,-0.89352,6e-05,14.22249]
[1777225189733,39.87,77994.3,0.0,-0.89355,6e-05,14.21907]
[1777225199805,39.87,77994.3,0.0,-0.89355,6e-05,14.21995]
[1777225204839,39.87,77993.67,0.0,-0.89358,6e-05,14.21666]
[1777225209874,39.87,77993.74,0.0,-0.89357,6e-05,14.21751]
[1777225212243,39.87,78000.91,0.0,-0.89314,6e-05,14.26015]
[1777225213904,39.87,78001.54,0.0,-0.8931,6e-05,14.26398]
[1777225218940,39.87,77999.68,0.0,-0.89321,6e-05,14.25303]
[1777225223974,39.87,77999.14,0.0,-0.89324,6e-05,14.2499]
[1777225229009,39.87,77998.14,0.0,-0.8933,6e-05,14.24403]
[1777225234044,39.87,77997.19,0.0,-0.89338,6e-05,14.23489]
[1777225240120,39.87,77996.56,0.0,-0.89342,6e-05,14.23126]
[1777225244150,39.87,78003.08,0.0,-0.89303,6e-05,14.26993]
[1777225250191,39.87,78002.11,0.0,-0.89309,6e-05,14.26386]
[1777225262275,39.87,78000.6,0.0,-0.89319,6e-05,14.25408]
[1777225269325,39.87,77999.51,0.0,-0.89326,6e-05,14.24697]
[1777225275367,39.87,77998.79,0.0,-0.89331,6e-05,14.2421]
[1777225277381,39.87,78006.34,0.0,-0.89286,6e-05,14.28664]
[1777225278388,39.87,78006.78,0.0,-0.89284,6e-05,14.28909]
[1777225286444,39.86,78008.56,0.0,-0.89275,6e-05,14.29814]
[1777225291479,39.86,78006.1,0.0,-0.89293,6e-05,14.27902]
[1777225296513,39.86,78004.25,0.0,-0.89305,6e-05,14.26714]
[1777225301548,39.86,78002.88,0.0,-0.89314,6e-05,14.25811]
[1777225309605,39.86,78003.0,0.0,-0.89315,6e-05,14.25736]
[1777225314640,39.85,78002.77,0.0,-0.89317,6e-05,14.25507]
[1777225319675,39.85,78003.64,0.0,-0.89313,6e-05,14.25926]
[1777225324711,39.85,78006.36,0.0,-0.89298,6e-05,14.27434]
[1777225329746,39.85,78009.88,0.0,-0.89278,6e-05,14.29397]
[1777225335787,39.85,78010.73,0.0,-0.89274,6e-05,14.29744]
[1777225340828,39.84,78010.37,0.0,-0.89278,6e-05,14.29376]
[1777225346867,39.84,78009.94,0.0,-0.89282,6e-05,14.28969]
[1777225350895,39.84,78004.26,0.0,-0.89317,6e-05,14.25505]
[1777225354924,39.84,78003.79,0.0,-0.89323,6e-05,14.24796]
[1777225359961,39.84,78003.27,0.0,-0.89327,6e-05,14.24411]
[1777225364995,39.84,78003.95,0.0,-0.89324,6e-05,14.24749]
[1777225370031,39.83,78003.68,0.0,-0.89326,6e-05,14.24534]
[1777225375065,39.83,78003.8,0.0,-0.89326,6e-05,14.24557]
[1777225380101,39.83,78004.28,0.0,-0.89323,6e-05,14.24799]
[1777225389163,39.83,78006.4,0.0,-0.89311,6e-05,14.25986]
[1777225398229,39.83,78005.84,0.0,-0.89315,6e-05,14.25594]
[1777225403263,39.83,78004.03,0.0,-0.89326,6e-05,14.24492]
[1777225409306,39.83,78003.46,0.0,-0.8933,6e-05,14.24126]
[1777225417361,39.83,78003.38,0.0,-0.89333,6e-05,14.23689]
[1777225422396,39.83,78008.09,0.0,-0.89305,6e-05,14.26457]
[1777225428439,39.83,78008.44,0.0,-0.89304,6e-05,14.26612]
[1777225434481,39.83,78008.42,0.0,-0.89304,6e-05,14.26542]
[1777225439516,39.83,78006.62,0.0,-0.89316,6e-05,14.25432]
[1777225445558,39.82,78008.76,0.0,-0.89303,6e-05,14.26641]
[1777225450592,39.82,78008.45,0.0,-0.89306,6e-05,14.26403]
[1777225456634,39.82,78007.83,0.0,-0.8931,6e-05,14.25972]
[1777225458649,39.82,78013.69,0.0,-0.89275,6e-05,14.29432]
[1777225459657,39.82,78014.97,0.0,-0.89268,6e-05,14.30177]
[1777225464692,39.82,78014.24,0.0,-0.89273,6e-05,14.29666]
[1777225469727,39.82,78015.24,0.0,-0.89268,6e-05,14.30181]
[1777225474762,39.82,78013.3,0.0,-0.89283,6e-05,14.28586]
[1777225482820,39.82,78012.89,0.0,-0.89286,6e-05,14.28208]
[1777225487854,39.81,78009.61,0.0,-0.89307,6e-05,14.26182]
[1777225492889,39.81,78008.06,0.0,-0.89317,6e-05,14.2519]
[1777225497923,39.81,78008.41,0.0,-0.89317,6e-05,14.25182]
[1777225502959,39.81,78007.81,0.0,-0.89322,6e-05,14.24732]
[1777225507993,39.81,78007.07,0.0,-0.89327,6e-05,14.24221]
[1777225513031,39.81,78006.22,0.0,-0.89332,6e-05,14.23661]
[1777225524426,39.8,78006.4,0.0,-0.89332,6e-05,14.23658]
[1777225531156,39.8,78006.54,0.0,-0.89335,6e-05,14.23318]
[1777225536190,39.8,78006.7,0.0,-0.89334,6e-05,14.23365]
[1777225544566,39.8,78005.0,0.0,-0.89345,6e-05,14.22282]
[1777225550289,39.8,78003.77,0.0,-0.89353,6e-05,14.21499]
[1777225559352,39.8,78005.04,0.0,-0.89346,6e-05,14.22172]
[1777225564707,39.8,78005.48,0.0,-0.89344,6e-05,14.22388]
[1777225570428,39.8,78003.53,0.0,-0.89356,6e-05,14.2118]
[1777225573450,39.8,77995.55,0.0,-0.89404,6e-05,14.1643]
[1777225574456,39.8,77991.6,0.0,-0.89428,6e-05,14.14061]
[1777225576470,39.79,77990.23,0.0,-0.89436,6e-05,14.13199]
[1777225581505,39.79,77994.45,0.0,-0.89413,6e-05,14.15569]
[1777225586541,39.79,77996.83,0.0,-0.894,6e-05,14.16837]
[1777225589562,39.79,78002.13,0.0,-0.89369,6e-05,14.19889]
[1777225594597,39.79,78004.04,0.0,-0.89362,6e-05,14.20502]
[1777225599632,39.78,78003.41,0.0,-0.89367,6e-05,14.19968]
[1777225604986,39.78,78002.91,0.0,-0.89372,6e-05,14.19514]
[1777225613772,39.78,78002.11,0.0,-0.89379,6e-05,14.18787]
[1777225618808,39.77,78001.15,0.0,-0.89386,6e-05,14.1809]
[1777225625130,39.77,78001.35,0.0,-0.89385,6e-05,14.18196]
[1777225633912,39.77,78002.42,0.0,-0.89379,6e-05,14.18811]
[1777225640962,39.77,78003.94,0.0,-0.8937,6e-05,14.19692]
[1777225645997,39.77,78005.48,0.0,-0.89361,6e-05,14.20589]
[1777225651031,39.77,78005.94,0.0,-0.89361,6e-05,14.20486]
[1777225661099,39.77,78007.82,0.0,-0.8935,6e-05,14.21569]
[1777225667143,39.77,78007.87,0.0,-0.8935,6e-05,14.21578]
[1777225672180,39.77,78009.13,0.0,-0.89343,6e-05,14.22304]
[1777225677215,39.77,78008.94,0.0,-0.89344,6e-05,14.22171]
[1777225683256,39.77,78009.26,0.0,-0.89342,6e-05,14.22339]
[1777225685552,39.77,78020.28,0.0,-0.89277,6e-05,14.28875]
[1777225687284,39.77,78019.77,0.0,-0.8928,6e-05,14.28547]
[1777225692320,39.77,78031.38,0.0,-0.89211,6e-05,14.35386]
[1777225693325,39.77,78032.18,0.0,-0.89206,6e-05,14.35841]
[1777225695622,39.77,78037.79,0.0,-0.89172,6e-05,14.39202]
[1777225699370,39.77,78041.93,0.0,-0.89147,6e-05,14.41692]
[1777225700376,39.77,78046.95,0.0,-0.89117,6e-05,14.44689]
[1777225701384,39.77,78045.56,0.0,-0.89125,6e-05,14.43856]
[1777225706419,39.77,78041.42,0.0,-0.8915,6e-05,14.41382]
[1777225712461,39.77,78041.22,0.0,-0.89154,6e-05,14.40912]
[1777225718503,39.77,78040.79,0.0,-0.89156,6e-05,14.40667]
[1777225723539,39.77,78040.97,0.0,-0.89155,6e-05,14.40786]
[1777225728573,39.77,78040.22,0.0,-0.89159,6e-05,14.40347]
[1777225733611,39.77,78040.0,0.0,-0.8916,6e-05,14.40229]
[1777225738646,39.77,78038.34,0.0,-0.8917,6e-05,14.3926]
[1777225743681,39.77,78037.25,0.0,-0.89177,6e-05,14.3863]
[1777225748715,39.77,78039.02,0.0,-0.89166,6e-05,14.39706]
[1777225753751,39.77,78036.5,0.0,-0.89181,6e-05,14.38222]
[1777225755766,39.77,78044.16,0.0,-0.89134,6e-05,14.428]
[1777225756773,39.77,78044.27,0.0,-0.89134,6e-05,14.42864]
[1777225761807,39.77,78046.79,0.0,-0.89118,6e-05,14.44369]
[1777225763822,39.77,78040.86,0.0,-0.89154,6e-05,14.4083]
[1777225769864,39.77,78038.88,0.0,-0.89166,6e-05,14.39676]
[1777225776186,39.77,78037.16,0.0,-0.89178,6e-05,14.38323]
[1777225781948,39.77,78036.49,0.0,-0.89182,6e-05,14.3795]
[1777225786982,39.77,78035.72,0.0,-0.89187,6e-05,14.37506]
[1777225791010,39.77,78022.77,0.0,-0.89265,6e-05,14.29804]
[1777225793027,39.77,78022.09,0.0,-0.89268,6e-05,14.29425]
[1777225797057,39.77,78018.46,0.0,-0.89291,6e-05,14.27193]
[1777225802093,39.77,78017.7,0.0,-0.89296,6e-05,14.26705]
[1777225807129,39.77,78020.46,0.0,-0.8928,6e-05,14.28299]
[1777225810150,39.77,78029.25,0.0,-0.89227,6e-05,14.33502]
[1777225811156,39.77,78031.5,0.0,-0.89213,6e-05,14.34857]
[1777225816466,39.77,78029.17,0.0,-0.89227,6e-05,14.33541]
[1777225822233,39.77,78027.02,0.0,-0.89239,6e-05,14.3232]
[1777225833310,39.77,78023.27,0.0,-0.89263,6e-05,14.2986]
[1777225838348,39.78,78022.05,0.0,-0.89269,6e-05,14.29211]
[1777225845394,39.78,78020.88,0.0,-0.89275,6e-05,14.28613]
[1777225850429,39.78,78019.74,0.0,-0.89281,6e-05,14.28007]
[1777225855464,39.78,78018.3,0.0,-0.89289,6e-05,14.27226]
[1777225860499,39.78,78017.87,0.0,-0.89291,6e-05,14.27046]
[1777225866816,39.78,78017.49,0.0,-0.89292,6e-05,14.26909]
[1777225872597,39.78,78015.73,0.0,-0.89302,6e-05,14.25958]
[1777225879645,39.79,78019.67,0.0,-0.89277,6e-05,14.28422]
[1777225884682,39.79,78022.19,0.0,-0.89261,6e-05,14.30005]
[1777225888724,39.79,78034.55,0.0,-0.89186,6e-05,14.37424]
[1777225889724,39.79,78034.99,0.0,-0.89183,6e-05,14.37693]
[1777225896778,39.79,78035.21,0.0,-0.89184,6e-05,14.37507]
[1777225901813,39.79,78034.26,0.0,-0.89189,6e-05,14.36971]
[1777225906848,39.79,78034.5,0.0,-0.89187,6e-05,14.37144]
[1777225911884,39.79,78031.82,0.0,-0.89203,6e-05,14.35575]
[1777225913897,39.79,78026.98,0.0,-0.89232,6e-05,14.32714]
[1777225918933,39.79,78026.13,0.0,-0.89237,6e-05,14.32267]
[1777225923967,39.79,78023.39,0.0,-0.89252,6e-05,14.30701]
[1777225929003,39.79,78019.6,0.0,-0.89275,6e-05,14.28467]
[1777225934039,39.79,78019.72,0.0,-0.89274,6e-05,14.28529]
[1777225940083,39.8,78018.94,0.0,-0.89278,6e-05,14.28165]
[1777225945115,39.8,78018.72,0.0,-0.89278,6e-05,14.28119]
[1777225951157,39.8,78018.41,0.0,-0.89282,6e-05,14.27677]
[1777225956192,39.8,78018.09,0.0,-0.89283,6e-05,14.27572]
[1777225963242,39.8,78017.75,0.0,-0.89283,6e-05,14.27491]
[1777225968280,39.8,78017.83,0.0,-0.89282,6e-05,14.27624]
[1777225973310,39.81,78017.47,0.0,-0.89283,6e-05,14.27497]
[1777225978347,39.81,78019.8,0.0,-0.89268,6e-05,14.28957]
[1777225983419,39.81,78015.2,0.0,-0.89295,6e-05,14.26307]
[1777225988455,39.81,78014.25,0.0,-0.893,6e-05,14.25831]
[1777225993489,39.81,78014.3,0.0,-0.89298,6e-05,14.25972]
[1777225998525,39.81,78013.9,0.0,-0.893,6e-05,14.25828]
[1777226001547,39.81,78008.18,0.0,-0.89334,6e-05,14.22399]
[1777226006581,39.81,78008.66,0.0,-0.89333,6e-05,14.22583]
[1777226011619,39.81,78009.55,0.0,-0.89332,6e-05,14.22562]
[1777226016650,39.81,78015.13,0.0,-0.89299,6e-05,14.25765]
[1777226025713,39.8,78022.24,0.0,-0.89259,6e-05,14.2975]
[1777226030748,39.8,78025.69,0.0,-0.89241,6e-05,14.31582]
[1777226035785,39.79,78028.68,0.0,-0.89225,6e-05,14.33139]
[1777226044847,39.79,78028.02,0.0,-0.89231,6e-05,14.32588]
[1777226049889,39.79,78023.16,0.0,-0.89262,6e-05,14.29474]
[1777226054920,39.78,78022.27,0.0,-0.8927,6e-05,14.28733]
[1777226059956,39.78,78022.95,0.0,-0.89268,6e-05,14.28952]
[1777226064992,39.78,78020.64,0.0,-0.89282,6e-05,14.27511]
[1777226071034,39.78,78019.45,0.0,-0.89292,6e-05,14.26367]
[1777226076068,39.78,78017.46,0.0,-0.89305,6e-05,14.25122]
[1777226082110,39.78,78016.96,0.0,-0.89309,6e-05,14.24752]
[1777226087146,39.77,78016.13,0.0,-0.89314,6e-05,14.242]
[1777226092180,39.77,78017.75,0.0,-0.89305,6e-05,14.25105]
[1777226097217,39.77,78019.53,0.0,-0.89295,6e-05,14.26109]
[1777226102251,39.77,78021.04,0.0,-0.89287,6e-05,14.26958]
[1777226108508,39.77,78020.05,0.0,-0.89293,6e-05,14.26328]
[1777226114335,39.77,78017.27,0.0,-0.89311,6e-05,14.24582]
[1777226116349,39.77,78012.13,0.0,-0.89342,6e-05,14.21459]
[1777226118578,39.77,78012.64,0.0,-0.8934,6e-05,14.21701]
[1777226124404,39.76,78013.45,0.0,-0.89337,6e-05,14.22001]
[1777226130446,39.76,78015.71,0.0,-0.89325,6e-05,14.23169]
[1777226135481,39.76,78014.49,0.0,-0.89336,6e-05,14.2195]
[1777226140518,39.76,78012.98,0.0,-0.89346,6e-05,14.20926]
[1777226145552,39.75,78011.31,0.0,-0.89358,6e-05,14.19814]
[1777226150588,39.75,78010.46,0.0,-0.89364,6e-05,14.19192]
[1777226155622,39.75,78010.56,0.0,-0.89365,6e-05,14.19132]
[1777226161666,39.75,78009.4,0.0,-0.89373,6e-05,14.18275]
[1777226168929,39.74,78009.22,0.0,-0.89376,6e-05,14.18012]
[1777226174761,39.74,78008.99,0.0,-0.89379,6e-05,14.17745]
[1777226179795,39.74,78009.01,0.0,-0.8938,6e-05,14.17646]
[1777226184828,39.74,78008.47,0.0,-0.89384,6e-05,14.1721]
[1777226189863,39.74,78007.59,0.0,-0.8939,6e-05,14.1658]
[1777226199141,39.74,78007.94,0.0,-0.89391,6e-05,14.16401]
[1777226206986,39.74,78007.78,0.0,-0.89391,6e-05,14.16379]
[1777226219281,39.74,78007.3,0.0,-0.89393,6e-05,14.16192]
[1777226229351,39.74,78006.72,0.0,-0.89395,6e-05,14.15946]
[1777226239421,39.74,78005.83,0.0,-0.89401,6e-05,14.15379]
[1777226249492,39.74,78006.25,0.0,-0.894,6e-05,14.1545]
[1777226256331,39.73,78005.79,0.0,-0.89407,6e-05,14.14702]
[1777226259353,39.73,78013.46,0.0,-0.89361,6e-05,14.19207]
[1777226260361,39.73,78018.37,0.0,-0.89332,6e-05,14.22131]
[1777226261367,39.73,78019.25,0.0,-0.89327,6e-05,14.22658]
[1777226266403,39.73,78018.44,0.0,-0.89333,6e-05,14.22063]
[1777226271439,39.73,78019.87,0.0,-0.89326,6e-05,14.22764]
[1777226276473,39.73,78022.63,0.0,-0.89311,6e-05,14.2425]
[1777226280501,39.72,78027.58,0.0,-0.89282,6e-05,14.27087]
[1777226285536,39.72,78025.9,0.0,-0.89294,6e-05,14.25937]
[1777226290572,39.72,78023.63,0.0,-0.89308,6e-05,14.24573]
[1777226295607,39.72,78025.18,0.0,-0.89298,6e-05,14.25488]
[1777226300642,39.72,78025.71,0.0,-0.89295,6e-05,14.25795]
[1777226309911,39.72,78026.7,0.0,-0.8929,6e-05,14.26365]
[1777226315746,39.72,78023.39,0.0,-0.89312,6e-05,14.24035]
[1777226322797,39.72,78023.86,0.0,-0.8931,6e-05,14.24188]
[1777226330051,39.72,78019.62,0.0,-0.89336,6e-05,14.21662]
[1777226338909,39.72,78019.22,0.0,-0.89338,6e-05,14.2141]
[1777226343944,39.72,78016.69,0.0,-0.89353,6e-05,14.19895]
[1777226350191,39.72,78014.67,0.0,-0.89366,6e-05,14.18683]
[1777226356030,39.72,78015.13,0.0,-0.89363,6e-05,14.18944]
[1777226361064,39.72,78014.14,0.0,-0.89369,6e-05,14.18346]
[1777226370331,39.72,78013.52,0.0,-0.89373,6e-05,14.1796]
[1777226377176,39.72,78012.5,0.0,-0.89381,6e-05,14.16985]
[1777226380401,39.72,78006.23,0.0,-0.89419,6e-05,14.1326]
[1777226384225,39.72,78004.62,0.0,-0.89428,6e-05,14.12318]
[1777226389260,39.72,78004.83,0.0,-0.89428,6e-05,14.12379]
[1777226395301,39.71,78005.42,0.0,-0.89425,6e-05,14.12644]
[1777226400336,39.71,78005.38,0.0,-0.89426,6e-05,14.1259]
[1777226402351,39.71,78012.28,0.0,-0.89384,6e-05,14.16698]
[1777226403358,39.71,78015.06,0.0,-0.89368,6e-05,14.18349]
[1777226408393,39.71,78018.69,0.0,-0.89347,6e-05,14.20432]
[1777226412422,39.71,78024.17,0.0,-0.89316,6e-05,14.23547]
[1777226417455,39.71,78025.44,0.0,-0.89308,6e-05,14.2426]
[1777226422491,39.71,78024.39,0.0,-0.89316,6e-05,14.23498]
[1777226427528,39.71,78027.62,0.0,-0.89297,6e-05,14.2539]
[1777226432561,39.71,78028.24,0.0,-0.89296,6e-05,14.25359]
[1777226437598,39.71,78028.82,0.0,-0.89293,6e-05,14.25665]
[1777226442632,39.7,78029.81,0.0,-0.89287,6e-05,14.26217]
[1777226448673,39.7,78030.2,0.0,-0.89285,6e-05,14.26404]
[1777226453709,39.7,78030.78,0.0,-0.89282,6e-05,14.26715]
[1777226458743,39.7,78031.29,0.0,-0.8928,6e-05,14.26982]
[1777226462771,39.7,78024.29,0.0,-0.89322,6e-05,14.22788]
[1777226463779,39.7,78022.21,0.0,-0.89334,6e-05,14.2155]
[1777226468813,39.7,78022.76,0.0,-0.89331,6e-05,14.21884]
[1777226473849,39.7,78024.24,0.0,-0.89322,6e-05,14.22773]
[1777226481120,39.7,78026.37,0.0,-0.89309,6e-05,14.24054]
[1777226486941,39.7,78027.45,0.0,-0.89303,6e-05,14.24704]
[1777226494996,39.7,78028.04,0.0,-0.89302,6e-05,14.24677]
[1777226500032,39.7,78028.98,0.0,-0.89297,6e-05,14.25095]
[1777226507080,39.7,78029.72,0.0,-0.89295,6e-05,14.25338]
[1777226512115,39.69,78030.1,0.0,-0.89294,6e-05,14.25426]
[1777226517151,39.69,78030.57,0.0,-0.89293,6e-05,14.25573]
[1777226526214,39.69,78031.11,0.0,-0.89292,6e-05,14.25659]
[1777226531470,39.69,78032.04,0.0,-0.89288,6e-05,14.26084]
[1777226537292,39.68,78032.08,0.0,-0.89289,6e-05,14.25956]
[1777226543336,39.68,78032.3,0.0,-0.89289,6e-05,14.25937]
[1777226548370,39.68,78032.66,0.0,-0.89288,6e-05,14.26029]
[1777226551611,39.68,78026.41,0.0,-0.89329,6e-05,14.2188]
[1777226557434,39.68,78026.26,0.0,-0.89331,6e-05,14.21683]
[1777226562470,39.67,78023.77,0.0,-0.89347,6e-05,14.20126]
[1777226568512,39.67,78025.06,0.0,-0.8934,6e-05,14.20841]
[1777226573548,39.67,78025.4,0.0,-0.89338,6e-05,14.20974]
[1777226579589,39.67,78023.5,0.0,-0.8935,6e-05,14.1976]
[1777226584623,39.67,78026.47,0.0,-0.89333,6e-05,14.21481]
[1777226588651,39.67,78032.55,0.0,-0.89297,6e-05,14.2505]
[1777226590669,39.67,78034.28,0.0,-0.89287,6e-05,14.26025]
[1777226595703,39.66,78030.6,0.0,-0.89311,6e-05,14.23687]
[1777226600735,39.66,78027.27,0.0,-0.89332,6e-05,14.21622]
[1777226606780,39.66,78025.65,0.0,-0.89343,6e-05,14.20483]
[1777226612030,39.66,78021.71,0.0,-0.89371,6e-05,14.17636]
[1777226618862,39.65,78020.86,0.0,-0.89378,6e-05,14.16936]
[1777226624904,39.65,78018.3,0.0,-0.89395,6e-05,14.1525]
[1777226629939,39.65,78017.66,0.0,-0.894,6e-05,14.14735]
[1777226634974,39.65,78015.49,0.0,-0.89414,6e-05,14.13314]
[1777226642241,39.64,78014.24,0.0,-0.89424,6e-05,14.12363]
[1777226648066,39.64,78013.61,0.0,-0.89429,6e-05,14.11859]
[1777226653101,39.64,78013.58,0.0,-0.89431,6e-05,14.11714]
[1777226658136,39.64,78015.84,0.0,-0.89418,6e-05,14.12932]
[1777226663170,39.63,78017.64,0.0,-0.89409,6e-05,14.13858]
[1777226668206,39.63,78008.7,0.0,-0.89464,6e-05,14.0843]
[1777226669212,39.63,78007.16,0.0,-0.89473,6e-05,14.07501]
[1777226674248,39.63,78006.07,0.0,-0.89482,6e-05,14.06439]
[1777226679283,39.63,78005.99,0.0,-0.89483,6e-05,14.06345]
[1777226684321,39.63,78006.91,0.0,-0.89478,6e-05,14.06863]
[1777226689357,39.63,78005.4,0.0,-0.89487,6e-05,14.05945]
[1777226697413,39.63,78005.66,0.0,-0.89486,6e-05,14.06097]
[1777226702662,39.63,78007.12,0.0,-0.89477,6e-05,14.06957]
[1777226709497,39.63,78007.47,0.0,-0.89475,6e-05,14.07144]
[1777226714532,39.63,78006.79,0.0,-0.8948,6e-05,14.0672]
[1777226719566,39.63,78006.12,0.0,-0.89484,6e-05,14.063]
[1777226725609,39.63,78006.18,0.0,-0.89484,6e-05,14.06313]
[1777226730643,39.63,78006.3,0.0,-0.89483,6e-05,14.06372]
[1777226738699,39.63,78006.29,0.0,-0.89486,6e-05,14.06003]
[1777226747762,39.63,78006.71,0.0,-0.89483,6e-05,14.06258]
[1777226752798,39.63,78006.95,0.0,-0.89481,6e-05,14.06408]
[1777226757833,39.63,78006.99,0.0,-0.89481,6e-05,14.06442]
[1777226763875,39.63,78006.74,0.0,-0.89483,6e-05,14.06298]
[1777226768911,39.63,78006.95,0.0,-0.89481,6e-05,14.0642]
[1777226774952,39.63,78007.16,0.0,-0.8948,6e-05,14.06534]
[1777226776966,39.63,78000.45,0.0,-0.8952,6e-05,14.02549]
[1777226777973,39.63,77995.24,0.0,-0.89551,6e-05,13.99464]
[1777226779987,39.63,77996.25,0.0,-0.89545,6e-05,14.00078]
[1777226783224,39.63,78006.15,0.0,-0.89486,6e-05,14.05965]
[1777226784016,39.63,78006.15,0.0,-0.89486,6e-05,14.05965]
[1777226789050,39.63,78002.95,0.0,-0.89505,6e-05,14.04053]
[1777226794086,39.63,78003.06,0.0,-0.89507,6e-05,14.03751]
[1777226799120,39.63,78000.33,0.0,-0.89523,6e-05,14.02121]
[1777226801136,39.63,77996.34,0.0,-0.89547,6e-05,13.99761]
[1777226806169,39.63,78000.19,0.0,-0.89524,6e-05,14.02059]
[1777226809197,39.63,78006.47,0.0,-0.89486,6e-05,14.05792]
[1777226810209,39.63,78049.7,0.0,-0.89227,6e-05,14.31583]
[1777226811234,39.63,78065.46,0.0,-0.89131,6e-05,14.41019]
[1777226813450,39.63,78046.39,0.0,-0.89246,6e-05,14.29656]
[1777226819269,39.63,78043.21,0.0,-0.89264,6e-05,14.27828]
[1777226824304,39.63,78041.71,0.0,-0.89274,6e-05,14.26922]
[1777226829339,39.63,78041.18,0.0,-0.89277,6e-05,14.26629]
[1777226834377,39.63,78040.45,0.0,-0.8928,6e-05,14.26325]
[1777226839414,39.64,78042.67,0.0,-0.89265,6e-05,14.27757]
[1777226840421,39.64,78052.41,0.0,-0.89206,6e-05,14.336]
[1777226842435,39.64,78053.25,0.0,-0.892,6e-05,14.34143]
[1777226848488,39.64,78052.89,0.0,-0.89202,6e-05,14.34018]
[1777226850491,39.64,78058.39,0.0,-0.89168,6e-05,14.37338]
[1777226852506,39.64,78068.52,0.0,-0.89108,6e-05,14.4307]
[1777226853730,39.64,78080.54,0.0,-0.89035,6e-05,14.50308]
[1777226856534,39.64,78081.0,0.0,-0.89032,6e-05,14.50599]
[1777226860561,39.64,78074.96,0.0,-0.89068,6e-05,14.46993]
[1777226861569,39.64,78073.9,0.0,-0.89075,6e-05,14.46362]
[1777226863800,39.64,78081.89,0.0,-0.89026,6e-05,14.51163]
[1777226865599,39.64,78088.03,0.0,-0.88988,6e-05,14.54871]
[1777226866608,39.64,78088.03,0.0,-0.88988,6e-05,14.54887]
[1777226871643,39.64,78084.24,0.0,-0.8901,6e-05,14.52692]
[1777226876679,39.64,78083.23,0.0,-0.89015,6e-05,14.52193]
[1777226881713,39.65,78085.29,0.0,-0.89002,6e-05,14.53518]
[1777226886748,39.65,78086.59,0.0,-0.88993,6e-05,14.54376]
[1777226891785,39.65,78084.17,0.0,-0.89007,6e-05,14.52982]
[1777226896819,39.65,78082.2,0.0,-0.89019,6e-05,14.51857]
[1777226901855,39.65,78080.72,0.0,-0.89028,6e-05,14.50928]
[1777226906889,39.65,78079.44,0.0,-0.89036,6e-05,14.50121]
[1777226911924,39.65,78084.84,0.0,-0.89006,6e-05,14.52945]
[1777226916960,39.65,78087.42,0.0,-0.88991,6e-05,14.54433]
[1777226921994,39.65,78091.32,0.0,-0.88968,6e-05,14.56727]
[1777226927030,39.64,78092.81,0.0,-0.88959,6e-05,14.57562]
[1777226932066,39.64,78089.64,0.0,-0.88979,6e-05,14.55607]
[1777226937101,39.64,78088.87,0.0,-0.88984,6e-05,14.55103]
[1777226940122,39.64,78079.4,0.0,-0.89043,6e-05,14.49397]
[1777226941129,39.64,78077.32,0.0,-0.89055,6e-05,14.48149]
[1777226946164,39.64,78077.55,0.0,-0.89054,6e-05,14.48296]
[1777226951199,39.64,78079.83,0.0,-0.8904,6e-05,14.49657]
[1777226954432,39.64,78086.56,0.0,-0.88999,6e-05,14.53694]
[1777226956234,39.64,78087.81,0.0,-0.88991,6e-05,14.54429]
[1777226961271,39.64,78086.39,0.0,-0.89,6e-05,14.53544]
[1777226966306,39.64,78086.09,0.0,-0.89002,6e-05,14.53322]
[1777226971341,39.64,78086.81,0.0,-0.89001,6e-05,14.53346]
[1777226977383,39.64,78085.33,0.0,-0.89011,6e-05,14.52399]
[1777226979397,39.64,78079.19,0.0,-0.89048,6e-05,14.48699]
[1777226984641,39.64,78081.11,0.0,-0.89037,6e-05,14.49822]
[1777226988459,39.64,78086.35,0.0,-0.89005,6e-05,14.52938]
[1777226993496,39.64,78085.04,0.0,-0.89014,6e-05,14.521]
[1777226998530,39.64,78084.64,0.0,-0.89017,6e-05,14.51809]
[1777227003565,39.63,78084.03,0.0,-0.89021,6e-05,14.5138]
[1777227006586,39.63,78058.73,0.0,-0.89176,6e-05,14.3619]
[1777227007594,39.63,78048.21,0.0,-0.89239,6e-05,14.29914]
[1777227009607,39.63,78049.86,0.0,-0.89229,6e-05,14.30919]
[1777227014854,39.64,78053.11,0.0,-0.89208,6e-05,14.32984]
[1777227020684,39.64,78056.4,0.0,-0.89187,6e-05,14.35082]
[1777227025723,39.64,78060.99,0.0,-0.89158,6e-05,14.37914]
[1777227030758,39.64,78058.76,0.0,-0.8917,6e-05,14.36732]
[1777227032772,39.64,78051.72,0.0,-0.89215,6e-05,14.32195]
[1777227037808,39.65,78050.98,0.0,-0.89218,6e-05,14.31905]
[1777227043849,39.65,78052.78,0.0,-0.89205,6e-05,14.3315]
[1777227048883,39.65,78051.2,0.0,-0.89213,6e-05,14.32347]
[1777227053947,39.65,78052.25,0.0,-0.89205,6e-05,14.33112]
[1777227058983,39.66,78051.4,0.0,-0.89209,6e-05,14.32736]
[1777227064019,39.66,78046.68,0.0,-0.89236,6e-05,14.30081]
[1777227070061,39.66,78043.82,0.0,-0.89251,6e-05,14.28558]
[1777227075096,39.66,78041.99,0.0,-0.89262,6e-05,14.27524]
[1777227079124,39.67,78048.78,0.0,-0.89219,6e-05,14.31715]
[1777227081139,39.67,78035.21,0.0,-0.89299,6e-05,14.23818]
[1777227082146,39.67,78021.69,0.0,-0.8938,6e-05,14.15755]
[1777227087180,39.67,78023.35,0.0,-0.89371,6e-05,14.16669]
[1777227092216,39.67,78022.57,0.0,-0.89379,6e-05,14.1575]
[1777227097256,39.66,78021.26,0.0,-0.89388,6e-05,14.14853]
[1777227100277,39.66,78015.98,0.0,-0.8942,6e-05,14.11682]
[1777227105496,39.66,78015.55,0.0,-0.89422,6e-05,14.11467]
[1777227111357,39.67,78014.92,0.0,-0.89425,6e-05,14.11185]
[1777227118406,39.67,78014.83,0.0,-0.89425,6e-05,14.11219]
[1777227123440,39.67,78021.1,0.0,-0.89387,6e-05,14.14989]
[1777227128476,39.67,78020.41,0.0,-0.8939,6e-05,14.14621]
[1777227133510,39.67,78018.94,0.0,-0.89399,6e-05,14.13784]
[1777227138546,39.67,78017.23,0.0,-0.89409,6e-05,14.12808]
[1777227143581,39.67,78016.41,0.0,-0.89413,6e-05,14.12362]
[1777227148618,39.67,78015.56,0.0,-0.89418,6e-05,14.11896]
[1777227151638,39.67,78020.94,0.0,-0.89388,6e-05,14.14751]
[1777227156671,39.67,78021.45,0.0,-0.89385,6e-05,14.15063]
[1777227161706,39.67,78019.76,0.0,-0.89395,6e-05,14.14067]
[1777227166773,39.67,78018.14,0.0,-0.89404,6e-05,14.13117]
[1777227167830,39.67,78052.32,0.0,-0.89198,6e-05,14.33539]
[1777227168821,39.67,78085.06,0.0,-0.88998,6e-05,14.5317]
[1777227169806,39.67,78103.84,0.0,-0.88882,6e-05,14.6446]
[1777227170832,39.67,78106.01,0.0,-0.88869,6e-05,14.65758]
[1777227172836,39.67,78110.19,0.0,-0.88843,6e-05,14.68252]
[1777227173853,39.67,78096.61,0.0,-0.88927,6e-05,14.60071]
[1777227174870,39.67,78096.83,0.0,-0.88926,6e-05,14.60203]
[1777227175999,39.67,78061.99,0.0,-0.89139,6e-05,14.39288]
[1777227176861,39.67,78061.99,0.0,-0.8914,6e-05,14.39267]
[1777227177870,39.67,78062.03,0.0,-0.89139,6e-05,14.39293]
[1777227180887,39.67,78067.91,0.0,-0.89104,6e-05,14.42814]
[1777227182902,39.67,78075.2,0.0,-0.89059,6e-05,14.47172]
[1777227183909,39.67,78079.81,0.0,-0.89031,6e-05,14.49926]
[1777227186078,39.67,78075.04,0.0,-0.89061,6e-05,14.47041]
[1777227188947,39.67,78082.02,0.0,-0.89018,6e-05,14.51195]
[1777227189954,39.67,78085.52,0.0,-0.88997,6e-05,14.53279]
[1777227192975,39.67,78071.72,0.0,-0.89082,6e-05,14.44948]
[1777227193982,39.67,78065.69,0.0,-0.89119,6e-05,14.41332]
[1777227194990,39.67,78062.12,0.0,-0.8914,6e-05,14.39196]
[1777227198015,39.67,78067.67,0.0,-0.89107,6e-05,14.42521]
[1777227199023,39.67,78072.85,0.0,-0.89075,6e-05,14.45619]
[1777227201038,39.67,78073.6,0.0,-0.89071,6e-05,14.46053]
[1777227206227,39.67,78083.69,0.0,-0.89009,6e-05,14.52057]
[1777227208090,39.67,78085.3,0.0,-0.89,6e-05,14.52994]
[1777227213120,39.67,78087.1,0.0,-0.88992,6e-05,14.5363]
[1777227218156,39.67,78091.86,0.0,-0.88964,6e-05,14.564]
[1777227223190,39.67,78094.05,0.0,-0.8895,6e-05,14.57735]
[1777227228225,39.67,78085.74,0.0,-0.89001,6e-05,14.52762]
[1777227229232,39.67,78084.34,0.0,-0.8901,6e-05,14.51911]
[1777227234267,39.66,78082.05,0.0,-0.89024,6e-05,14.50485]
[1777227239302,39.66,78083.2,0.0,-0.89018,6e-05,14.5111]
[1777227243330,39.66,78091.24,0.0,-0.88969,6e-05,14.55899]
[1777227244338,39.66,78092.48,0.0,-0.88961,6e-05,14.56662]
[1777227247360,39.66,78097.87,0.0,-0.88928,6e-05,14.59889]
[1777227248368,39.66,78102.94,0.0,-0.88897,6e-05,14.62937]
[1777227253401,39.66,78104.81,0.0,-0.88885,6e-05,14.64061]
[1777227258437,39.66,78109.01,0.0,-0.88859,6e-05,14.66587]
[1777227259444,39.66,78141.22,0.0,-0.88659,6e-05,14.86019]
[1777227260451,39.66,78148.69,0.0,-0.88612,6e-05,14.90533]
[1777227265486,39.66,78148.26,0.0,-0.88615,6e-05,14.90238]
[1777227270520,39.66,78142.16,0.0,-0.88653,6e-05,14.86522]
[1777227275555,39.66,78141.8,0.0,-0.88658,6e-05,14.85939]
[1777227276735,39.66,78125.46,0.0,-0.8876,6e-05,14.7607]
[1777227277571,39.66,78125.46,0.0,-0.8876,6e-05,14.76084]
[1777227278580,39.66,78117.82,0.0,-0.88808,6e-05,14.71467]
[1777227279592,39.66,78110.58,0.0,-0.88852,6e-05,14.67103]
[1777227281598,39.66,78104.53,0.0,-0.8889,6e-05,14.63463]
[1777227286813,39.66,78086.91,0.0,-0.88998,6e-05,14.52878]
[1777227289660,39.66,78074.57,0.0,-0.89074,6e-05,14.45486]
[1777227292677,39.66,78084.7,0.0,-0.89011,6e-05,14.51663]
[1777227297710,39.67,78085.03,0.0,-0.89008,6e-05,14.51965]
[1777227299725,39.67,78092.12,0.0,-0.88964,6e-05,14.56256]
[1777227304769,39.67,78084.62,0.0,-0.89009,6e-05,14.51815]
[1777227309804,39.67,78084.81,0.0,-0.89007,6e-05,14.52028]
[1777227312824,39.67,78093.27,0.0,-0.88954,6e-05,14.5716]
[1777227317859,39.67,78095.87,0.0,-0.88938,6e-05,14.58786]
[1777227321886,39.67,78103.33,0.0,-0.88891,6e-05,14.63308]
[1777227323900,39.67,78115.29,0.0,-0.88817,6e-05,14.70513]
[1777227324908,39.67,78116.76,0.0,-0.88808,6e-05,14.71393]
[1777227325916,39.67,78111.73,0.0,-0.88839,6e-05,14.68356]
[1777227330950,39.67,78112.19,0.0,-0.88837,6e-05,14.68618]
[1777227335987,39.67,78113.76,0.0,-0.88829,6e-05,14.69193]
[1777227339011,39.67,78120.39,0.0,-0.88788,6e-05,14.73163]
[1777227344046,39.67,78124.27,0.0,-0.88765,6e-05,14.75437]
[1777227349084,39.67,78128.19,0.0,-0.88742,6e-05,14.77719]
[1777227354120,39.67,78128.4,0.0,-0.8874,6e-05,14.77842]
[1777227356132,39.67,78123.33,0.0,-0.88772,6e-05,14.74749]
[1777227358147,39.67,78122.86,0.0,-0.88775,6e-05,14.74441]
[1777227363181,39.67,78136.74,0.0,-0.88689,6e-05,14.82757]
[1777227364189,39.67,78140.42,0.0,-0.88666,6e-05,14.8499]
[1777227367383,39.67,78147.91,0.0,-0.88619,6e-05,14.89536]
[1777227370232,39.67,78152.17,0.0,-0.88592,6e-05,14.9212]
[1777227375268,39.67,78155.14,0.0,-0.88574,6e-05,14.93913]
[1777227380301,39.67,78155.55,0.0,-0.88571,6e-05,14.94157]
[1777227385339,39.67,78158.25,0.0,-0.88554,6e-05,14.95784]
[1777227389367,39.67,78162.76,0.0,-0.88526,6e-05,14.98498]
[1777227394402,39.67,78159.73,0.0,-0.88548,6e-05,14.96268]
[1777227399445,39.66,78160.14,0.0,-0.88546,6e-05,14.96475]
[1777227400452,39.66,78152.69,0.0,-0.88593,6e-05,14.91953]
[1777227401461,39.66,78150.48,0.0,-0.88607,6e-05,14.90612]
[1777227406496,39.66,78150.92,0.0,-0.88604,6e-05,14.90878]
[1777227408508,39.66,78146.22,0.0,-0.88633,6e-05,14.88042]
[1777227413543,39.67,78145.72,0.0,-0.88636,6e-05,14.87773]
[1777227418578,39.67,78146.87,0.0,-0.88628,6e-05,14.88507]
[1777227421603,39.67,78136.8,0.0,-0.88691,6e-05,14.82456]
[1777227422610,39.67,78124.82,0.0,-0.88766,6e-05,14.7525]
[1777227424625,39.67,78129.92,0.0,-0.88733,6e-05,14.78374]
[1777227429658,39.67,78131.92,0.0,-0.8872,6e-05,14.79679]
[1777227434694,39.67,78137.14,0.0,-0.88686,6e-05,14.82922]
[1777227439728,39.67,78139.86,0.0,-0.88668,6e-05,14.84639]
[1777227442750,39.67,78145.19,0.0,-0.88635,6e-05,14.87897]
[1777227447785,39.67,78145.63,0.0,-0.88631,6e-05,14.88214]
[1777227452820,39.67,78147.16,0.0,-0.88624,6e-05,14.88824]
[1777227454836,39.68,78152.88,0.0,-0.88587,6e-05,14.92298]
[1777227459869,39.68,78154.93,0.0,-0.88574,6e-05,14.93609]
[1777227464903,39.68,78158.19,0.0,-0.88552,6e-05,14.9573]
[1777227469938,39.68,78159.82,0.0,-0.8854,6e-05,14.96847]
[1777227474975,39.68,78164.5,0.0,-0.88509,6e-05,14.99809]
[1777227480041,39.69,78288.39,0.0,-0.87706,7e-05,15.75582]
[1777227481044,39.67,78302.47,0.0,-0.87621,7e-05,15.83481]
[1777227484074,39.67,78291.27,0.0,-0.87697,7e-05,15.76432]
[1777227486088,39.66,78284.46,0.0,-0.87749,7e-05,15.71608]
[1777227488234,39.66,78290.08,0.0,-0.87712,7e-05,15.7507]
[1777227491125,39.66,78294.25,0.0,-0.87685,7e-05,15.77634]
[1777227496161,39.66,78287.03,0.0,-0.87733,7e-05,15.73141]
[1777227497168,39.66,78286.24,0.0,-0.87738,7e-05,15.72649]
[1777227498306,39.66,78303.34,0.0,-0.87625,7e-05,15.83173]
[1777227499182,39.66,78303.21,0.0,-0.87626,7e-05,15.83077]
[1777227501196,39.66,78303.77,0.0,-0.87623,7e-05,15.83384]
[1777227503212,39.65,78309.74,0.0,-0.87583,7e-05,15.8703]
[1777227504217,39.65,78326.29,0.0,-0.87472,7e-05,15.97242]
[1777227505228,39.65,78337.7,0.0,-0.87396,7e-05,16.04286]
[1777227506234,39.65,78317.94,0.0,-0.87529,7e-05,15.92066]
[1777227507240,39.65,78305.4,0.0,-0.87612,7e-05,15.84328]
[1777227508383,39.65,78311.35,0.0,-0.87573,7e-05,15.88005]
[1777227510263,39.65,78325.81,0.0,-0.87476,7e-05,15.96942]
[1777227511270,39.65,78332.16,0.0,-0.87436,7e-05,16.00496]
[1777227512281,39.65,78300.11,0.0,-0.8765,7e-05,15.80711]
[1777227513284,39.65,78277.38,0.0,-0.878,7e-05,15.66721]
[1777227514291,39.65,78262.39,0.0,-0.87899,7e-05,15.57532]
[1777227515300,39.66,78260.84,0.0,-0.87909,7e-05,15.56611]
[1777227517312,39.66,78247.39,0.0,-0.87996,7e-05,15.48372]
[1777227518463,39.66,78232.24,0.0,-0.88095,6e-05,15.39105]
[1777227524364,39.65,78234.47,0.0,-0.88081,6e-05,15.4044]
[1777227529400,39.65,78235.21,0.0,-0.88077,6e-05,15.40832]
[1777227534435,39.65,78238.67,0.0,-0.88055,6e-05,15.42894]
[1777227536449,39.65,78221.09,0.0,-0.88169,6e-05,15.32119]
[1777227537455,39.65,78219.85,0.0,-0.88177,6e-05,15.31362]
[1777227542490,39.65,78222.36,0.0,-0.88161,6e-05,15.32892]
[1777227546520,39.65,78217.16,0.0,-0.88194,6e-05,15.29715]
[1777227547526,39.65,78229.13,0.0,-0.88117,6e-05,15.37017]
[1777227551554,39.65,78222.31,0.0,-0.88162,6e-05,15.32817]
[1777227556590,39.65,78219.79,0.0,-0.88178,6e-05,15.31243]
[1777227559624,39.65,78224.38,0.0,-0.88149,6e-05,15.34022]
[1777227564646,39.65,78226.24,0.0,-0.88137,6e-05,15.35098]
[1777227567666,39.65,78236.39,0.0,-0.88072,6e-05,15.41253]
[1777227570690,39.65,78242.73,0.0,-0.88032,7e-05,15.45058]
[1777227575722,39.64,78235.05,0.0,-0.88085,6e-05,15.39881]
[1777227576730,39.64,78229.86,0.0,-0.88119,6e-05,15.36687]
[1777227578889,39.64,78216.9,0.0,-0.88203,6e-05,15.28742]
[1777227584788,39.64,78218.44,0.0,-0.88194,6e-05,15.29623]
[1777227587808,39.64,78211.45,0.0,-0.88239,6e-05,15.25335]
[1777227592843,39.64,78211.93,0.0,-0.88236,6e-05,15.25604]
[1777227597880,39.64,78211.21,0.0,-0.88241,6e-05,15.25144]
[1777227599891,39.64,78204.36,0.0,-0.88285,6e-05,15.20968]
[1777227601906,39.64,78194.55,0.0,-0.88348,6e-05,15.14974]
[1777227606941,39.64,78193.63,0.0,-0.88356,6e-05,15.14218]
[1777227611976,39.63,78194.41,0.0,-0.88354,6e-05,15.14464]
[1777227616009,39.63,78187.2,0.0,-0.88402,6e-05,15.09895]
[1777227618018,39.63,78181.81,0.0,-0.88437,6e-05,15.06541]
[1777227623059,39.63,78177.16,0.0,-0.88469,6e-05,15.03512]
[1777227629242,39.62,78177.98,0.0,-0.88466,6e-05,15.03754]
[1777227633130,39.62,78184.68,0.0,-0.88428,6e-05,15.07279]
[1777227638162,39.61,78184.25,0.0,-0.88433,6e-05,15.06755]
[1777227643198,39.61,78184.27,0.0,-0.88436,6e-05,15.0652]
[1777227648236,39.6,78184.07,0.0,-0.8844,6e-05,15.06151]
[1777227649385,39.6,78194.07,0.0,-0.88377,6e-05,15.12179]
[1777227651254,39.6,78199.28,0.0,-0.88345,6e-05,15.15262]
[1777227656289,39.6,78201.61,0.0,-0.88332,6e-05,15.16457]
[1777227657296,39.6,78195.48,0.0,-0.88372,6e-05,15.12661]
[1777227658303,39.6,78193.03,0.0,-0.88388,6e-05,15.11114]
[1777227662330,39.59,78198.15,0.0,-0.88358,6e-05,15.14024]
[1777227666358,39.59,78206.33,0.0,-0.88308,6e-05,15.188]
[1777227671393,39.58,78211.01,0.0,-0.88281,6e-05,15.21377]
[1777227676429,39.58,78205.71,0.0,-0.88318,6e-05,15.17866]
[1777227679605,39.57,78210.76,0.0,-0.88287,6e-05,15.20735]
[1777227685491,39.57,78209.64,0.0,-0.88298,6e-05,15.19774]
[1777227690529,39.56,78210.32,0.0,-0.88296,6e-05,15.19914]
[1777227695563,39.56,78213.62,0.0,-0.8828,6e-05,15.21307]
[1777227700598,39.56,78214.48,0.0,-0.88277,6e-05,15.21642]
[1777227705635,39.55,78215.66,0.0,-0.88271,6e-05,15.22212]
[1777227706640,39.55,78224.51,0.0,-0.88214,6e-05,15.27612]
[1777227708654,39.55,78232.29,0.0,-0.88164,6e-05,15.32345]
[1777227713689,39.55,78234.82,0.0,-0.88148,6e-05,15.33816]
[1777227719884,39.55,78239.16,0.0,-0.88121,6e-05,15.36373]
[1777227725773,39.55,78241.14,0.0,-0.8811,6e-05,15.37483]
[1777227730809,39.55,78244.09,0.0,-0.88092,7e-05,15.39194]
[1777227736851,39.54,78244.11,0.0,-0.88093,7e-05,15.39094]
[1777227740024,39.54,78225.39,0.0,-0.88214,6e-05,15.27582]
[1777227740879,39.54,78225.39,0.0,-0.88215,6e-05,15.27554]
[1777227743901,39.54,78217.9,0.0,-0.88264,6e-05,15.22898]
[1777227748937,39.54,78217.33,0.0,-0.8827,6e-05,15.22299]
[1777227754979,39.53,78215.6,0.0,-0.88287,6e-05,15.2059]
[1777227756992,39.53,78210.68,0.0,-0.88319,6e-05,15.17499]
[1777227759007,39.53,78205.36,0.0,-0.88354,6e-05,15.14175]
[1777227764041,39.53,78200.28,0.0,-0.88389,6e-05,15.10884]
[1777227769082,39.52,78204.46,0.0,-0.88364,6e-05,15.13238]
[1777227770234,39.52,78212.74,0.0,-0.88312,6e-05,15.18246]
[1777227772103,39.52,78217.26,0.0,-0.88284,6e-05,15.20905]
[1777227777137,39.52,78213.53,0.0,-0.8831,6e-05,15.18384]
[1777227782174,39.51,78213.97,0.0,-0.8831,6e-05,15.18421]
[1777227787207,39.51,78214.76,0.0,-0.88308,6e-05,15.18676]
[1777227792243,39.5,78213.65,0.0,-0.88317,6e-05,15.17776]
[1777227794257,39.5,78221.31,0.0,-0.88269,6e-05,15.22364]
[1777227799291,39.5,78221.38,0.0,-0.8827,6e-05,15.22281]
[1777227804328,39.5,78221.08,0.0,-0.88273,6e-05,15.21974]
[1777227809362,39.5,78218.7,0.0,-0.8829,6e-05,15.204]
[1777227814396,39.49,78216.79,0.0,-0.88306,6e-05,15.18693]
[1777227817417,39.49,78222.0,0.0,-0.88274,6e-05,15.21789]
[1777227823460,39.49,78224.23,0.0,-0.88261,6e-05,15.23023]
[1777227828495,39.49,78227.08,0.0,-0.88243,6e-05,15.24661]
[1777227832524,39.49,78232.29,0.0,-0.8821,6e-05,15.27786]
[1777227833531,39.49,78240.72,0.0,-0.88156,6e-05,15.32955]
[1777227834542,39.49,78242.16,0.0,-0.88147,6e-05,15.33831]
[1777227839589,39.48,78240.98,0.0,-0.88155,6e-05,15.33072]
[1777227840731,39.48,78221.58,0.0,-0.8828,6e-05,15.21182]
[1777227842602,39.48,78218.11,0.0,-0.88303,6e-05,15.18976]
[1777227847633,39.48,78219.66,0.0,-0.88296,6e-05,15.19696]
[1777227852668,39.47,78220.81,0.0,-0.88291,6e-05,15.20166]
[1777227857703,39.47,78223.29,0.0,-0.88278,6e-05,15.21442]
[1777227862742,39.47,78221.27,0.0,-0.88294,6e-05,15.19917]
[1777227867774,39.46,78227.29,0.0,-0.88258,6e-05,15.23347]
[1777227872813,39.46,78230.25,0.0,-0.88244,6e-05,15.24536]
[1777227877843,39.45,78233.32,0.0,-0.88227,6e-05,15.2615]
[1777227882879,39.45,78230.97,0.0,-0.88245,6e-05,15.24443]
[1777227885900,39.44,78223.67,0.0,-0.88294,6e-05,15.19814]
[1777227886907,39.44,78215.71,0.0,-0.88345,6e-05,15.149]
[1777227891942,39.44,78214.05,0.0,-0.88358,6e-05,15.13677]
[1777227896976,39.44,78213.9,0.0,-0.88362,6e-05,15.13371]
[1777227902011,39.43,78210.33,0.0,-0.88387,6e-05,15.10978]
[1777227907046,39.43,78213.2,0.0,-0.88371,6e-05,15.12527]
[1777227913092,39.42,78213.97,0.0,-0.88368,6e-05,15.12762]
[1777227921294,39.42,78217.37,0.0,-0.8835,6e-05,15.14536]
[1777227928196,39.41,78219.45,0.0,-0.88339,6e-05,15.15546]
[1777227934238,39.41,78220.42,0.0,-0.88338,6e-05,15.15554]
[1777227939273,39.41,78217.18,0.0,-0.88361,6e-05,15.13394]
[1777227944308,39.4,78212.55,0.0,-0.88392,6e-05,15.10403]
[1777227947329,39.4,78206.62,0.0,-0.88431,6e-05,15.06687]
[1777227951357,39.4,78199.62,0.0,-0.88477,6e-05,15.02301]
[1777227953372,39.4,78193.57,0.0,-0.88516,6e-05,14.98557]
[1777227958407,39.4,78188.35,0.0,-0.8855,6e-05,14.95267]
[1777227961428,39.4,78183.25,0.0,-0.88583,6e-05,14.921]
[1777227967469,39.39,78184.94,0.0,-0.88574,6e-05,14.93015]
[1777227972506,39.39,78186.44,0.0,-0.88565,6e-05,14.93825]
[1777227977542,39.39,78183.42,0.0,-0.88586,6e-05,14.91877]
[1777227984591,39.39,78182.41,0.0,-0.88594,6e-05,14.91102]
[1777227986606,39.39,78176.27,0.0,-0.88633,6e-05,14.87323]
[1777227991786,39.39,78174.57,0.0,-0.88647,6e-05,14.85852]
[1777227997682,39.39,78175.82,0.0,-0.8864,6e-05,14.86549]
[1777228002717,39.38,78177.4,0.0,-0.8863,6e-05,14.87462]
[1777228007753,39.38,78177.53,0.0,-0.8863,6e-05,14.87494]
[1777228012786,39.38,78176.84,0.0,-0.88635,6e-05,14.87037]
[1777228017822,39.38,78177.79,0.0,-0.88629,6e-05,14.87586]
[1777228022859,39.38,78179.14,0.0,-0.88621,6e-05,14.88378]
[1777228027894,39.38,78179.45,0.0,-0.88619,6e-05,14.88537]
[1777228032929,39.38,78183.09,0.0,-0.88597,6e-05,14.90713]
[1777228037964,39.38,78182.05,0.0,-0.88604,6e-05,14.90045]
[1777228042998,39.38,78181.65,0.0,-0.88607,6e-05,14.89759]
[1777228048034,39.38,78181.65,0.0,-0.88607,6e-05,14.89726]
[1777228053070,39.38,78181.06,0.0,-0.88613,6e-05,14.88973]
[1777228058105,39.38,78181.65,0.0,-0.8861,6e-05,14.89305]
[1777228063140,39.38,78180.26,0.0,-0.88619,6e-05,14.88433]
[1777228068175,39.38,78181.59,0.0,-0.88611,6e-05,14.89222]
[1777228073210,39.38,78178.68,0.0,-0.88629,6e-05,14.8743]
[1777228078244,39.38,78176.01,0.0,-0.88646,6e-05,14.8579]
[1777228082417,39.38,78167.88,0.0,-0.88698,6e-05,14.80812]
[1777228088317,39.37,78163.18,0.0,-0.88729,6e-05,14.77818]
[1777228092487,39.37,78174.69,0.0,-0.88658,6e-05,14.84689]
[1777228095367,39.37,78175.37,0.0,-0.88654,6e-05,14.85034]
[1777228100401,39.37,78173.16,0.0,-0.8867,6e-05,14.83528]
[1777228107450,39.36,78175.57,0.0,-0.88657,6e-05,14.84775]
[1777228112485,39.36,78173.83,0.0,-0.88671,6e-05,14.83297]
[1777228117520,39.36,78178.83,0.0,-0.88641,6e-05,14.86221]
[1777228123563,39.36,78180.31,0.0,-0.88634,6e-05,14.86896]
[1777228128599,39.35,78179.95,0.0,-0.88637,6e-05,14.86562]
[1777228134639,39.35,78181.69,0.0,-0.88628,6e-05,14.87486]
[1777228139674,39.35,78181.26,0.0,-0.88632,6e-05,14.87113]
[1777228142837,39.35,78187.68,0.0,-0.88592,6e-05,14.90954]
[1777228148739,39.35,78188.01,0.0,-0.88591,6e-05,14.91014]
[1777228156798,39.34,78189.33,0.0,-0.88584,6e-05,14.91758]
[1777228162977,39.34,78187.55,0.0,-0.88595,6e-05,14.90617]
[1777228169886,39.34,78187.92,0.0,-0.88594,6e-05,14.90769]
[1777228175930,39.34,78186.67,0.0,-0.88605,6e-05,14.89577]
[1777228183120,39.34,78187.68,0.0,-0.88599,6e-05,14.90103]
[1777228189025,39.34,78186.72,0.0,-0.88606,6e-05,14.89468]
[1777228194060,39.34,78186.58,0.0,-0.88607,6e-05,14.89338]
[1777228199095,39.34,78186.63,0.0,-0.88608,6e-05,14.89317]
[1777228204130,39.34,78187.07,0.0,-0.88605,6e-05,14.89551]
[1777228209165,39.34,78185.83,0.0,-0.88613,6e-05,14.88763]
[1777228213335,39.33,78180.09,0.0,-0.88651,6e-05,14.85171]
[1777228217224,39.33,78175.34,0.0,-0.88682,6e-05,14.82176]
[1777228222280,39.33,78173.97,0.0,-0.88692,6e-05,14.8123]
[1777228227315,39.33,78173.48,0.0,-0.88696,6e-05,14.80827]
[1777228231350,39.33,78184.43,0.0,-0.88629,6e-05,14.87105]
[1777228236382,39.33,78187.23,0.0,-0.88612,6e-05,14.88792]
[1777228241417,39.33,78186.66,0.0,-0.88616,6e-05,14.88424]
[1777228246454,39.33,78185.09,0.0,-0.88626,6e-05,14.8745]
[1777228252495,39.33,78184.29,0.0,-0.88631,6e-05,14.86951]
[1777228257531,39.33,78184.77,0.0,-0.88628,6e-05,14.87233]
[1777228263688,39.33,78185.38,0.0,-0.88624,6e-05,14.8759]
[1777228271631,39.33,78185.58,0.0,-0.88623,6e-05,14.87689]
[1777228276665,39.33,78186.13,0.0,-0.8862,6e-05,14.88006]
[1777228281699,39.33,78186.24,0.0,-0.8862,6e-05,14.88053]
[1777228286736,39.33,78185.97,0.0,-0.88621,6e-05,14.87869]
[1777228291770,39.32,78186.11,0.0,-0.88623,6e-05,14.87574]
[1777228296805,39.32,78187.14,0.0,-0.88617,6e-05,14.88194]
[1777228301841,39.32,78186.72,0.0,-0.88619,6e-05,14.87926]
[1777228303969,39.32,78202.92,0.0,-0.88516,6e-05,14.97817]
[1777228304861,39.32,78202.92,0.0,-0.88517,6e-05,14.97802]
[1777228308889,39.32,78208.32,0.0,-0.88483,6e-05,15.01031]
[1777228314039,39.32,78206.75,0.0,-0.88494,6e-05,14.99968]
[1777228319965,39.32,78205.44,0.0,-0.88504,6e-05,14.99041]
[1777228326013,39.32,78204.21,0.0,-0.88513,6e-05,14.98159]
[1777228331048,39.31,78198.99,0.0,-0.88547,6e-05,14.94858]
[1777228336084,39.31,78193.04,0.0,-0.88586,6e-05,14.91127]
[1777228339106,39.31,78187.77,0.0,-0.8862,6e-05,14.87852]
[1777228344250,39.31,78183.6,0.0,-0.88648,6e-05,14.85227]
[1777228351189,39.31,78177.54,0.0,-0.8869,6e-05,14.81006]
[1777228356225,39.31,78180.09,0.0,-0.88676,6e-05,14.82425]
[1777228361260,39.3,78182.0,0.0,-0.88664,6e-05,14.83548]
[1777228365288,39.3,78177.91,0.0,-0.8869,6e-05,14.80992]
[1777228370323,39.3,78179.59,0.0,-0.88681,6e-05,14.81892]
[1777228376364,39.3,78175.08,0.0,-0.88711,6e-05,14.79015]
[1777228381399,39.3,78176.54,0.0,-0.88703,6e-05,14.79803]
[1777228383413,39.3,78169.49,0.0,-0.88748,6e-05,14.75472]
[1777228390463,39.29,78166.79,0.0,-0.88766,6e-05,14.73732]
[1777228395506,39.29,78165.34,0.0,-0.88776,6e-05,14.7278]
[1777228400533,39.29,78165.08,0.0,-0.88778,6e-05,14.72552]
[1777228406576,39.29,78163.74,0.0,-0.88787,6e-05,14.7165]
[1777228411610,39.29,78159.88,0.0,-0.88816,6e-05,14.68766]
[1777228416646,39.28,78152.58,0.0,-0.88864,6e-05,14.64142]
[1777228421681,39.28,78150.76,0.0,-0.88877,6e-05,14.62877]
[1777228427722,39.28,78150.11,0.0,-0.88883,6e-05,14.62294]
[1777228432758,39.28,78153.0,0.0,-0.88866,6e-05,14.63893]
[1777228437792,39.27,78153.54,0.0,-0.88865,6e-05,14.64066]
[1777228442828,39.27,78153.54,0.0,-0.88866,6e-05,14.63917]
[1777228447862,39.27,78154.43,0.0,-0.88862,6e-05,14.64317]
[1777228452897,39.27,78151.66,0.0,-0.88881,6e-05,14.62508]
[1777228458939,39.26,78153.46,0.0,-0.88871,6e-05,14.63443]
[1777228464981,39.26,78155.03,0.0,-0.88863,6e-05,14.64256]
[1777228470017,39.26,78155.96,0.0,-0.88858,6e-05,14.64689]
[1777228475184,39.26,78153.72,0.0,-0.88876,6e-05,14.62846]
[1777228481096,39.25,78151.4,0.0,-0.88892,6e-05,14.61307]
[1777228487137,39.25,78150.98,0.0,-0.88896,6e-05,14.60931]
[1777228493179,39.25,78150.13,0.0,-0.88902,6e-05,14.60289]
[1777228498215,39.25,78148.69,0.0,-0.88913,6e-05,14.59304]
[1777228501236,39.25,78143.62,0.0,-0.88945,6e-05,14.56162]
[1777228508285,39.24,78144.26,0.0,-0.88942,6e-05,14.56415]
[1777228513321,39.24,78148.41,0.0,-0.88918,6e-05,14.58825]
[1777228518357,39.24,78152.27,0.0,-0.88895,6e-05,14.61046]
[1777228523394,39.24,78154.49,0.0,-0.88882,6e-05,14.62264]
[1777228528428,39.24,78157.67,0.0,-0.88864,6e-05,14.64054]
[1777228533462,39.23,78153.87,0.0,-0.88892,6e-05,14.61238]
[1777228542530,39.23,78152.66,0.0,-0.88902,6e-05,14.60248]
[1777228547564,39.23,78148.33,0.0,-0.8893,6e-05,14.57477]
[1777228552598,39.22,78151.27,0.0,-0.88914,6e-05,14.59084]
[1777228557634,39.22,78149.02,0.0,-0.88929,6e-05,14.57574]
[1777228563676,39.22,78148.41,0.0,-0.88935,6e-05,14.57036]
[1777228571732,39.21,78147.3,0.0,-0.88944,6e-05,14.56148]
[1777228577781,39.21,78142.73,0.0,-0.88974,6e-05,14.53233]
[1777228582809,39.21,78140.82,0.0,-0.88987,6e-05,14.51974]
[1777228587845,39.21,78142.88,0.0,-0.88975,6e-05,14.53125]
[1777228592880,39.21,78146.41,0.0,-0.88957,6e-05,14.54807]
[1777228597931,39.2,78143.33,0.0,-0.88977,6e-05,14.52834]
[1777228602966,39.2,78142.86,0.0,-0.88981,6e-05,14.52438]
[1777228610019,39.2,78141.94,0.0,-0.88988,6e-05,14.51725]
[1777228615051,39.2,78144.07,0.0,-0.88976,6e-05,14.52908]
[1777228620086,39.2,78143.89,0.0,-0.88979,6e-05,14.52681]
[1777228625120,39.19,78140.59,0.0,-0.89001,6e-05,14.50564]
[1777228630155,39.19,78134.88,0.0,-0.89037,6e-05,14.47003]
[1777228635190,39.19,78134.73,0.0,-0.89039,6e-05,14.46821]
[1777228640226,39.19,78133.59,0.0,-0.89047,6e-05,14.4604]
[1777228645261,39.19,78133.48,0.0,-0.89049,6e-05,14.45882]
[1777228650296,39.19,78130.61,0.0,-0.89067,6e-05,14.44052]
[1777228655332,39.18,78127.93,0.0,-0.89087,6e-05,14.41977]
[1777228658352,39.18,78134.0,0.0,-0.8905,6e-05,14.45595]
[1777228663389,39.18,78137.41,0.0,-0.8903,6e-05,14.4754]
[1777228668423,39.18,78138.65,0.0,-0.89024,6e-05,14.48173]
[1777228669429,39.18,78144.17,0.0,-0.88989,6e-05,14.51533]
[1777228671444,39.18,78146.38,0.0,-0.88976,6e-05,14.52885]
[1777228675472,39.18,78156.47,0.0,-0.88912,6e-05,14.59036]
[1777228676595,39.18,78157.31,0.0,-0.88907,6e-05,14.59545]
[1777228682522,39.18,78158.7,0.0,-0.88897,6e-05,14.60487]
[1777228688565,39.18,78162.04,0.0,-0.88875,6e-05,14.62666]
[1777228694607,39.19,78167.23,0.0,-0.88841,6e-05,14.65963]
[1777228699643,39.19,78170.48,0.0,-0.88819,6e-05,14.68051]
[1777228706805,39.19,78172.06,0.0,-0.88808,6e-05,14.69156]
[1777228715754,39.19,78175.41,0.0,-0.88787,6e-05,14.71011]
[1777228720788,39.19,78178.77,0.0,-0.88765,6e-05,14.73155]
[1777228725824,39.2,78180.73,0.0,-0.88752,6e-05,14.74435]
[1777228731867,39.2,78181.76,0.0,-0.88744,6e-05,14.75176]
[1777228737017,39.2,78184.88,0.0,-0.88723,6e-05,14.77167]
[1777228742945,39.2,78185.85,0.0,-0.88716,6e-05,14.77858]
[1777228747980,39.2,78185.31,0.0,-0.88719,6e-05,14.77609]
[1777228748986,39.2,78191.68,0.0,-0.88678,6e-05,14.81512]
[1777228755031,39.2,78190.67,0.0,-0.88684,6e-05,14.80961]
[1777228757157,39.2,78196.16,0.0,-0.88649,6e-05,14.8433]
[1777228763088,39.21,78196.15,0.0,-0.88649,6e-05,14.84357]
[1777228768122,39.21,78194.19,0.0,-0.88661,6e-05,14.83185]
[1777228774164,39.21,78192.87,0.0,-0.88671,6e-05,14.8205]
[1777228775170,39.21,78180.48,0.0,-0.8875,6e-05,14.74499]
[1777228777297,39.21,78175.44,0.0,-0.88781,6e-05,14.71468]
[1777228785241,39.21,78177.35,0.0,-0.88767,6e-05,14.72803]
[1777228790275,39.21,78179.25,0.0,-0.88754,6e-05,14.74067]
[1777228795310,39.21,78180.09,0.0,-0.88748,6e-05,14.74678]
[1777228796318,39.21,78173.59,0.0,-0.88788,6e-05,14.70739]
[1777228801352,39.22,78172.51,0.0,-0.88794,6e-05,14.70213]
[1777228806388,39.22,78172.61,0.0,-0.88792,6e-05,14.7041]
[1777228814444,39.22,78175.97,0.0,-0.88768,6e-05,14.72651]
[1777228819479,39.22,78177.92,0.0,-0.88755,6e-05,14.73955]
[1777228824514,39.23,78178.87,0.0,-0.88748,6e-05,14.74644]
[1777228829549,39.23,78179.02,0.0,-0.88746,6e-05,14.74841]
[1777228834585,39.23,78179.39,0.0,-0.88745,6e-05,14.74807]
[1777228839626,39.23,78179.75,0.0,-0.88741,6e-05,14.75128]
[1777228845661,39.23,78180.44,0.0,-0.88736,6e-05,14.75669]
[1777228851703,39.24,78180.85,0.0,-0.88732,6e-05,14.76035]
[1777228856738,39.24,78178.67,0.0,-0.88744,6e-05,14.74799]
[1777228861775,39.24,78177.81,0.0,-0.88749,6e-05,14.74385]
[1777228867947,39.24,78178.34,0.0,-0.88744,6e-05,14.74843]
[1777228873860,39.24,78179.29,0.0,-0.88736,6e-05,14.75558]
[1777228879902,39.25,78179.26,0.0,-0.88735,6e-05,14.75672]
[1777228888087,39.25,78179.48,0.0,-0.88732,6e-05,14.76005]
[1777228894006,39.25,78178.39,0.0,-0.88739,6e-05,14.75117]
[1777228904085,39.26,78177.83,0.0,-0.8874,6e-05,14.75024]
[1777228914157,39.26,78175.38,0.0,-0.88753,6e-05,14.738]
[1777228924225,39.27,78174.69,0.0,-0.88754,6e-05,14.73657]
[1777228929264,39.27,78176.34,0.0,-0.88742,6e-05,14.74799]
[1777228931277,39.27,78182.06,0.0,-0.88706,6e-05,14.78334]
[1777228935306,39.27,78190.57,0.0,-0.88651,6e-05,14.83599]
[1777228940339,39.27,78193.0,0.0,-0.88635,6e-05,14.85139]
[1777228945375,39.27,78192.94,0.0,-0.88635,6e-05,14.85149]
[1777228950409,39.27,78194.03,0.0,-0.88628,6e-05,14.85849]
[1777228955445,39.27,78192.99,0.0,-0.88636,6e-05,14.84878]
[1777228960481,39.27,78190.96,0.0,-0.88649,6e-05,14.83668]
[1777228967529,39.28,78191.13,0.0,-0.88647,6e-05,14.83816]
[1777228973571,39.28,78192.52,0.0,-0.88638,6e-05,14.84695]
[1777228978721,39.28,78191.29,0.0,-0.88646,6e-05,14.83967]
[1777228984647,39.28,78189.35,0.0,-0.88658,6e-05,14.82811]
[1777228989682,39.28,78185.93,0.0,-0.88679,6e-05,14.80745]
[1777228998861,39.28,78185.29,0.0,-0.88683,6e-05,14.80392]
[1777229001767,39.28,78190.72,0.0,-0.88648,6e-05,14.83718]
[1777229002777,39.28,78196.54,0.0,-0.88611,6e-05,14.8729]
[1777229003780,39.28,78200.44,0.0,-0.88586,6e-05,14.89686]
[1777229008931,39.28,78201.64,0.0,-0.88579,6e-05,14.90392]
[1777229014859,39.28,78197.55,0.0,-0.88607,6e-05,14.87511]
[1777229019894,39.28,78200.17,0.0,-0.88591,6e-05,14.89102]
[1777229020902,39.28,78210.94,0.0,-0.88522,6e-05,14.9571]
[1777229021909,39.28,78214.34,0.0,-0.885,6e-05,14.97802]
[1777229026943,39.28,78212.27,0.0,-0.88513,6e-05,14.96573]
[1777229031977,39.28,78212.53,0.0,-0.88511,6e-05,14.96774]
[1777229037012,39.28,78208.8,0.0,-0.88534,6e-05,14.94537]
[1777229042048,39.28,78211.88,0.0,-0.88514,6e-05,14.9647]
[1777229047083,39.28,78210.17,0.0,-0.88524,6e-05,14.95472]
[1777229052118,39.28,78210.6,0.0,-0.8852,6e-05,14.95905]
[1777229057156,39.29,78212.22,0.0,-0.88507,6e-05,14.97104]
[1777229062187,39.29,78208.49,0.0,-0.8853,6e-05,14.94876]
[1777229068229,39.29,78208.79,0.0,-0.88528,6e-05,14.95146]
[1777229073265,39.29,78212.57,0.0,-0.88505,6e-05,14.97166]
[1777229079421,39.29,78216.78,0.0,-0.88477,6e-05,14.99862]
[1777229088369,39.3,78216.78,0.0,-0.88474,6e-05,15.00069]
[1777229093405,39.3,78221.43,0.0,-0.88443,6e-05,15.03099]
[1777229099561,39.3,78211.23,0.0,-0.88506,6e-05,14.97014]
[1777229104482,39.31,78202.2,0.0,-0.88562,6e-05,14.91662]
[1777229109632,39.31,78197.85,0.0,-0.88589,6e-05,14.89114]
[1777229115559,39.31,78196.43,0.0,-0.88596,6e-05,14.88363]
[1777229120593,39.31,78194.81,0.0,-0.88606,6e-05,14.87479]
[1777229126636,39.31,78195.17,0.0,-0.88602,6e-05,14.87811]
[1777229131670,39.32,78195.84,0.0,-0.88599,6e-05,14.87991]
[1777229136705,39.32,78195.82,0.0,-0.88597,6e-05,14.88183]
[1777229141741,39.32,78195.19,0.0,-0.88599,6e-05,14.88004]
[1777229149913,39.33,78195.22,0.0,-0.88595,6e-05,14.88344]
[1777229152817,39.33,78188.24,0.0,-0.88638,6e-05,14.84186]
[1777229157854,39.33,78183.29,0.0,-0.88668,6e-05,14.81264]
[1777229162888,39.34,78181.08,0.0,-0.88681,6e-05,14.8002]
[1777229167924,39.34,78179.16,0.0,-0.88692,6e-05,14.78972]
[1777229173966,39.34,78174.1,0.0,-0.88722,6e-05,14.76059]
[1777229177996,39.34,78181.65,0.0,-0.88673,6e-05,14.80773]
[1777229179001,39.34,78209.38,0.0,-0.88496,6e-05,14.97753]
[1777229180021,39.34,78210.23,0.0,-0.88491,6e-05,14.98305]
[1777229185047,39.35,78213.17,0.0,-0.8847,6e-05,15.00255]
[1777229190194,39.35,78212.87,0.0,-0.88471,6e-05,15.00209]
[1777229196124,39.35,78213.65,0.0,-0.88466,6e-05,15.00493]
[1777229201159,39.35,78214.92,0.0,-0.88456,6e-05,15.01417]
[1777229206193,39.36,78219.28,0.0,-0.88427,6e-05,15.04219]
[1777229211232,39.36,78221.06,0.0,-0.88414,6e-05,15.05439]
[1777229216264,39.36,78223.83,0.0,-0.88395,6e-05,15.07264]
[1777229222305,39.36,78224.36,0.0,-0.8839,6e-05,15.07744]
[1777229227341,39.37,78226.18,0.0,-0.88377,6e-05,15.08988]
[1777229232379,39.37,78226.18,0.0,-0.88375,6e-05,15.09116]
[1777229237416,39.37,78226.39,0.0,-0.88372,6e-05,15.09403]
[1777229242452,39.37,78227.25,0.0,-0.88365,6e-05,15.10062]
[1777229247486,39.38,78227.88,0.0,-0.8836,6e-05,15.10578]
[1777229252522,39.38,78229.39,0.0,-0.88351,6e-05,15.11267]
[1777229257557,39.38,78231.61,0.0,-0.88335,6e-05,15.12754]
[1777229262592,39.38,78234.88,0.0,-0.88313,6e-05,15.14878]
[1777229267628,39.39,78237.59,0.0,-0.88294,6e-05,15.16658]
[1777229272664,39.39,78237.75,0.0,-0.88292,6e-05,15.16871]
[1777229277697,39.39,78236.68,0.0,-0.88297,6e-05,15.16332]
[1777229282734,39.39,78236.72,0.0,-0.88296,6e-05,15.16474]
[1777229287769,39.39,78236.32,0.0,-0.88297,6e-05,15.16345]
[1777229292807,39.4,78235.53,0.0,-0.88301,6e-05,15.15978]
[1777229298847,39.4,78235.61,0.0,-0.88299,6e-05,15.16168]
[1777229303883,39.4,78235.48,0.0,-0.88299,6e-05,15.16204]
[1777229308917,39.4,78234.86,0.0,-0.88301,6e-05,15.15939]
[1777229312950,39.4,78241.18,0.0,-0.88262,6e-05,15.19535]
[1777229313952,39.4,78247.8,0.0,-0.88219,6e-05,15.23609]
[1777229318988,39.4,78245.2,0.0,-0.88235,6e-05,15.22071]
[1777229321107,39.41,78251.29,0.0,-0.88195,7e-05,15.25854]
[1777229325030,39.41,78244.87,0.0,-0.88236,6e-05,15.21999]
[1777229327046,39.41,78252.95,0.0,-0.88183,7e-05,15.27007]
[1777229328051,39.41,78257.52,0.0,-0.88153,7e-05,15.2983]
[1777229333086,39.41,78253.3,0.0,-0.88179,7e-05,15.27304]
[1777229336106,39.41,78248.14,0.0,-0.88213,6e-05,15.2418]
[1777229341152,39.41,78247.58,0.0,-0.88215,6e-05,15.2392]
[1777229346205,39.41,78244.95,0.0,-0.88231,6e-05,15.22388]
[1777229351241,39.41,78243.49,0.0,-0.8824,6e-05,15.21574]
[1777229356278,39.42,78243.29,0.0,-0.8824,6e-05,15.21532]
[1777229361313,39.42,78242.84,0.0,-0.88242,6e-05,15.21338]
[1777229366348,39.42,78244.85,0.0,-0.88228,6e-05,15.22659]
[1777229367355,39.42,78233.37,0.0,-0.88303,6e-05,15.15626]
[1777229368362,39.42,78230.85,0.0,-0.88319,6e-05,15.14096]
[1777229371464,39.42,78230.63,0.0,-0.88322,6e-05,15.13648]
[1777229377425,39.42,78230.13,0.0,-0.88324,6e-05,15.13441]
[1777229382470,39.42,78223.45,0.0,-0.88366,6e-05,15.09443]
[1777229383466,39.42,78225.91,0.0,-0.8835,6e-05,15.10972]
[1777229384474,39.42,78233.04,0.0,-0.88304,6e-05,15.15358]
[1777229385480,39.42,78235.63,0.0,-0.88287,6e-05,15.1696]
[1777229391522,39.43,78235.59,0.0,-0.88286,6e-05,15.17022]
[1777229397565,39.43,78235.07,0.0,-0.88289,6e-05,15.16775]
[1777229402601,39.43,78231.57,0.0,-0.88311,6e-05,15.14694]
[1777229407635,39.43,78231.36,0.0,-0.88312,6e-05,15.14628]
[1777229412670,39.43,78226.72,0.0,-0.88341,6e-05,15.11866]
[1777229417705,39.43,78225.8,0.0,-0.88346,6e-05,15.11384]
[1777229422739,39.43,78225.96,0.0,-0.88344,6e-05,15.11556]
[1777229427774,39.44,78227.63,0.0,-0.88332,6e-05,15.12645]
[1777229432814,39.44,78227.8,0.0,-0.88333,6e-05,15.12442]
[1777229437845,39.44,78227.04,0.0,-0.88337,6e-05,15.12038]
[1777229441955,39.44,78232.73,0.0,-0.883,6e-05,15.1557]
[1777229442881,39.44,78232.73,0.0,-0.883,6e-05,15.15576]
[1777229447917,39.44,78235.42,0.0,-0.88282,6e-05,15.17237]
[1777229452953,39.44,78233.56,0.0,-0.88294,6e-05,15.16113]
[1777229462016,39.44,78232.76,0.0,-0.88299,6e-05,15.15649]
[1777229467054,39.44,78227.72,0.0,-0.88331,6e-05,15.1259]
[1777229472086,39.44,78228.3,0.0,-0.88327,6e-05,15.1298]
[1777229477121,39.44,78229.09,0.0,-0.88322,6e-05,15.135]
[1777229479135,39.44,78222.64,0.0,-0.88363,6e-05,15.09549]
[1777229484170,39.44,78221.79,0.0,-0.8837,6e-05,15.08965]
[1777229490213,39.44,78222.46,0.0,-0.88366,6e-05,15.09297]
[1777229496255,39.44,78223.27,0.0,-0.88362,6e-05,15.09517]
[1777229502379,39.44,78224.52,0.0,-0.88353,6e-05,15.1037]
[1777229512449,39.44,78224.22,0.0,-0.88354,6e-05,15.10326]
[1777229520423,39.45,78224.61,0.0,-0.8835,6e-05,15.10662]
[1777229531526,39.45,78225.15,0.0,-0.88345,6e-05,15.11104]
[1777229536561,39.45,78224.95,0.0,-0.88346,6e-05,15.11034]
[1777229541596,39.45,78226.34,0.0,-0.88337,6e-05,15.11939]
[1777229546631,39.45,78226.27,0.0,-0.88336,6e-05,15.1195]
[1777229552730,39.45,78226.64,0.0,-0.88336,6e-05,15.11889]
[1777229559721,39.45,78226.54,0.0,-0.88335,6e-05,15.11905]
[1777229564760,39.45,78226.08,0.0,-0.88338,6e-05,15.11678]
[1777229569794,39.46,78225.39,0.0,-0.88341,6e-05,15.11374]
[1777229575837,39.46,78225.22,0.0,-0.8834,6e-05,15.11429]
[1777229580871,39.46,78225.41,0.0,-0.88338,6e-05,15.1168]
[1777229586913,39.46,78225.78,0.0,-0.88333,6e-05,15.12066]
[1777229593010,39.47,78225.78,0.0,-0.88332,6e-05,15.12226]
[1777229598996,39.47,78226.53,0.0,-0.88326,6e-05,15.12782]
[1777229605038,39.47,78226.73,0.0,-0.88324,6e-05,15.12968]
[1777229610074,39.47,78226.83,0.0,-0.88323,6e-05,15.13082]
[1777229615109,39.47,78228.63,0.0,-0.88313,6e-05,15.1387]
[1777229616116,39.47,78237.89,0.0,-0.88253,6e-05,15.19538]
[1777229621150,39.47,78237.63,0.0,-0.88255,6e-05,15.19382]
[1777229622157,39.47,78231.87,0.0,-0.88292,6e-05,15.1586]
[1777229627192,39.47,78229.58,0.0,-0.88306,6e-05,15.14488]
[1777229633290,39.47,78229.21,0.0,-0.88308,6e-05,15.14302]
[1777229639279,39.47,78227.73,0.0,-0.88317,6e-05,15.13438]
[1777229644314,39.47,78228.69,0.0,-0.88311,6e-05,15.14062]
[1777229651364,39.48,78228.46,0.0,-0.88312,6e-05,15.13974]
[1777229654384,39.48,78235.33,0.0,-0.88267,6e-05,15.18195]
[1777229659419,39.48,78234.13,0.0,-0.88275,6e-05,15.17464]
[1777229664453,39.48,78232.0,0.0,-0.88289,6e-05,15.16163]
[1777229670495,39.48,78230.78,0.0,-0.88296,6e-05,15.1542]
[1777229677545,39.48,78230.48,0.0,-0.88301,6e-05,15.14873]
[1777229682580,39.48,78230.45,0.0,-0.88301,6e-05,15.14854]
[1777229687614,39.48,78231.03,0.0,-0.88296,6e-05,15.15313]
[1777229692650,39.48,78233.6,0.0,-0.88278,6e-05,15.17013]
[1777229697687,39.48,78233.84,0.0,-0.88275,6e-05,15.17278]
[1777229702719,39.48,78233.9,0.0,-0.88273,6e-05,15.17433]
[1777229709769,39.49,78233.93,0.0,-0.88271,6e-05,15.17616]
[1777229710776,39.49,78243.24,0.0,-0.88211,6e-05,15.23339]
[1777229711782,39.49,78241.13,0.0,-0.88224,6e-05,15.22062]
[1777229715835,39.49,78234.83,0.0,-0.88264,6e-05,15.1828]
[1777229717830,39.49,78241.51,0.0,-0.8822,6e-05,15.22431]
[1777229721856,39.49,78246.62,0.0,-0.88187,6e-05,15.25621]
[1777229726893,39.49,78252.89,0.0,-0.88145,7e-05,15.29529]
[1777229731929,39.5,78255.94,0.0,-0.88126,7e-05,15.31145]
[1777229735959,39.5,78265.69,0.0,-0.88061,7e-05,15.37272]
[1777229743005,39.5,78267.83,0.0,-0.88045,7e-05,15.38785]
[1777229748040,39.5,78266.98,0.0,-0.88049,7e-05,15.38419]
[1777229753075,39.51,78267.73,0.0,-0.88042,7e-05,15.39043]
[1777229758112,39.51,78270.74,0.0,-0.88021,7e-05,15.41047]
[1777229763147,39.51,78273.47,0.0,-0.88001,7e-05,15.42867]
[1777229768182,39.51,78272.82,0.0,-0.88004,7e-05,15.42604]
[1777229773216,39.52,78273.17,0.0,-0.88,7e-05,15.42956]
[1777229778251,39.52,78272.3,0.0,-0.88004,7e-05,15.42555]
[1777229783287,39.52,78269.38,0.0,-0.88022,7e-05,15.40903]
[1777229788322,39.52,78267.96,0.0,-0.8803,7e-05,15.40178]
[1777229793357,39.53,78267.43,0.0,-0.88034,7e-05,15.39635]
[1777229804433,39.53,78266.6,0.0,-0.88035,7e-05,15.3948]
[1777229809468,39.54,78267.62,0.0,-0.88027,7e-05,15.40267]
[1777229812489,39.54,78260.77,0.0,-0.88071,7e-05,15.36168]
[1777229817524,39.54,78264.12,0.0,-0.88046,7e-05,15.38427]
[1777229822560,39.55,78268.65,0.0,-0.88015,7e-05,15.41413]
[1777229827601,39.55,78271.16,0.0,-0.87996,7e-05,15.43159]
[1777229832635,39.55,78270.43,0.0,-0.87998,7e-05,15.42932]
[1777229837671,39.56,78274.65,0.0,-0.87968,7e-05,15.45744]
[1777229844721,39.56,78276.29,0.0,-0.87954,7e-05,15.47052]
[1777229849756,39.57,78277.17,0.0,-0.87946,7e-05,15.47782]
[1777229854792,39.57,78274.52,0.0,-0.87964,7e-05,15.45974]
[1777229859828,39.57,78270.16,0.0,-0.87991,7e-05,15.4342]
[1777229864911,39.57,78267.33,0.0,-0.88009,7e-05,15.41759]
[1777229870904,39.57,78267.33,0.0,-0.88008,7e-05,15.4185]
[1777229875939,39.58,78266.29,0.0,-0.88014,7e-05,15.4131]
[1777229880974,39.58,78268.73,0.0,-0.87995,7e-05,15.42994]
[1777229886008,39.58,78271.06,0.0,-0.87978,7e-05,15.44607]
[1777229891051,39.59,78273.96,0.0,-0.87957,7e-05,15.46602]
[1777229896081,39.59,78274.3,0.0,-0.87953,7e-05,15.46986]
[1777229901117,39.59,78276.87,0.0,-0.87934,7e-05,15.48737]
[1777229907160,39.6,78277.03,0.0,-0.8793,7e-05,15.49047]
[1777229912194,39.6,78265.77,0.0,-0.88005,7e-05,15.41891]
[1777229913202,39.6,78260.45,0.0,-0.8804,7e-05,15.38656]
[1777229918235,39.6,78251.4,0.0,-0.88098,7e-05,15.3316]
[1777229925285,39.6,78249.26,0.0,-0.88112,7e-05,15.31885]
[1777229930319,39.6,78247.29,0.0,-0.88125,7e-05,15.30701]
[1777229932334,39.6,78261.14,0.0,-0.88034,7e-05,15.3918]
[1777229933341,39.6,78268.33,0.0,-0.87987,7e-05,15.43574]
[1777229938376,39.6,78269.53,0.0,-0.8798,7e-05,15.44228]
[1777229943410,39.6,78269.16,0.0,-0.87984,7e-05,15.43912]
[1777229948446,39.6,78269.22,0.0,-0.87984,7e-05,15.43856]
[1777229953481,39.6,78269.12,0.0,-0.87986,7e-05,15.43726]
[1777229958516,39.59,78269.21,0.0,-0.87986,7e-05,15.43713]
[1777229961538,39.59,78283.26,0.0,-0.87894,7e-05,15.52339]
[1777229962545,39.59,78289.5,0.0,-0.87852,7e-05,15.56196]
[1777229967580,39.6,78289.3,0.0,-0.87852,7e-05,15.56182]
[1777229972615,39.6,78288.49,0.0,-0.87859,7e-05,15.55427]
[1777229978656,39.6,78288.67,0.0,-0.87856,7e-05,15.55677]
[1777229983692,39.6,78287.74,0.0,-0.87861,7e-05,15.55225]
[1777229988726,39.61,78285.6,0.0,-0.87874,7e-05,15.54029]
[1777229993761,39.61,78287.13,0.0,-0.87862,7e-05,15.55086]
[1777229998797,39.61,78285.48,0.0,-0.87872,7e-05,15.54193]
[1777230001820,39.61,78293.06,0.0,-0.87821,7e-05,15.58934]
[1777230002826,39.61,78300.3,0.0,-0.87773,7e-05,15.63407]
[1777230003833,39.61,78299.08,0.0,-0.87781,7e-05,15.62668]
[1777230008874,39.61,78294.08,0.0,-0.87813,7e-05,15.5965]
[1777230009881,39.61,78281.59,0.0,-0.87895,7e-05,15.51984]
[1777230010886,39.61,78276.21,0.0,-0.87931,7e-05,15.48702]
[1777230015917,39.61,78279.01,0.0,-0.87911,7e-05,15.5051]
[1777230020954,39.62,78276.73,0.0,-0.87926,7e-05,15.49166]
[1777230022971,39.62,78270.11,0.0,-0.87969,7e-05,15.45102]
[1777230026034,39.62,78263.94,0.0,-0.8801,7e-05,15.41326]
[1777230032034,39.62,78259.89,0.0,-0.88038,7e-05,15.38508]
[1777230037069,39.62,78261.54,0.0,-0.88027,7e-05,15.39533]
[1777230042103,39.62,78257.85,0.0,-0.88051,7e-05,15.37276]
[1777230044118,39.62,78251.79,0.0,-0.88091,7e-05,15.33566]
[1777230046131,39.62,78248.69,0.0,-0.88111,7e-05,15.31679]
[1777230051166,39.62,78247.37,0.0,-0.8812,7e-05,15.30792]
[1777230056203,39.61,78244.81,0.0,-0.88138,6e-05,15.29108]
[1777230058216,39.61,78238.71,0.0,-0.88178,6e-05,15.2535]
[1777230062249,39.61,78233.67,0.0,-0.88211,6e-05,15.22241]
[1777230067284,39.61,78235.19,0.0,-0.88202,6e-05,15.23139]
[1777230072322,39.61,78235.5,0.0,-0.882,6e-05,15.23296]
[1777230077357,39.61,78237.85,0.0,-0.88185,6e-05,15.24689]
[1777230082391,39.61,78236.72,0.0,-0.88193,6e-05,15.23945]
[1777230087428,39.61,78234.15,0.0,-0.8821,6e-05,15.22321]
[1777230092461,39.61,78234.16,0.0,-0.88213,6e-05,15.2191]
[1777230097496,39.61,78234.35,0.0,-0.88212,6e-05,15.21979]
[1777230102532,39.61,78232.69,0.0,-0.88224,6e-05,15.20916]
[1777230107568,39.61,78231.77,0.0,-0.8823,6e-05,15.20302]
[1777230112603,39.6,78229.26,0.0,-0.88247,6e-05,15.1872]
[1777230117637,39.6,78228.56,0.0,-0.88252,6e-05,15.18248]
[1777230122672,39.6,78226.95,0.0,-0.88263,6e-05,15.17223]
[1777230127707,39.6,78226.44,0.0,-0.88267,6e-05,15.16871]
[1777230132742,39.6,78226.78,0.0,-0.88265,6e-05,15.17036]
[1777230137778,39.6,78226.2,0.0,-0.88269,6e-05,15.16639]
[1777230142813,39.6,78225.81,0.0,-0.88272,6e-05,15.16357]
[1777230148854,39.6,78225.5,0.0,-0.88275,6e-05,15.16116]
[1777230155903,39.6,78224.34,0.0,-0.88285,6e-05,15.14984]
[1777230160938,39.6,78222.96,0.0,-0.88294,6e-05,15.14107]
[1777230165974,39.6,78222.82,0.0,-0.88296,6e-05,15.13988]
[1777230171009,39.6,78222.75,0.0,-0.88297,6e-05,15.13911]
[1777230176050,39.6,78222.78,0.0,-0.88297,6e-05,15.13895]
[1777230181086,39.59,78222.76,0.0,-0.88297,6e-05,15.13851]
[1777230186120,39.59,78223.94,0.0,-0.8829,6e-05,15.14541]
[1777230191155,39.59,78225.71,0.0,-0.88279,6e-05,15.15592]
[1777230197232,39.59,78225.88,0.0,-0.88278,6e-05,15.15659]
[1777230207268,39.59,78225.58,0.0,-0.88281,6e-05,15.15417]
[1777230212301,39.59,78224.74,0.0,-0.88289,6e-05,15.14508]
[1777230217372,39.59,78223.81,0.0,-0.88295,6e-05,15.13907]
[1777230224387,39.59,78224.05,0.0,-0.88294,6e-05,15.14016]
[1777230229422,39.59,78223.16,0.0,-0.883,6e-05,15.13447]
[1777230234457,39.59,78223.06,0.0,-0.88301,6e-05,15.13362]
[1777230239494,39.59,78222.87,0.0,-0.88302,6e-05,15.13221]
[1777230242515,39.59,78217.01,0.0,-0.8834,6e-05,15.09638]
[1777230245537,39.59,78222.09,0.0,-0.88308,6e-05,15.12731]
[1777230250571,39.59,78222.35,0.0,-0.88306,6e-05,15.12871]
[1777230255607,39.59,78221.51,0.0,-0.88312,6e-05,15.12345]
[1777230260646,39.59,78221.6,0.0,-0.88311,6e-05,15.12391]
[1777230261653,39.59,78188.87,0.0,-0.88521,6e-05,14.92477]
[1777230266685,39.59,78187.93,0.0,-0.88528,6e-05,14.918]
[1777230271719,39.58,78186.02,0.0,-0.88544,6e-05,14.90106]
[1777230274744,39.58,78192.2,0.0,-0.88505,6e-05,14.93813]
[1777230279775,39.58,78195.9,0.0,-0.88482,6e-05,14.96079]
[1777230284810,39.58,78200.78,0.0,-0.8845,6e-05,14.99068]
[1777230289844,39.58,78205.83,0.0,-0.88417,6e-05,15.02221]
[1777230294879,39.59,78203.91,0.0,-0.88428,6e-05,15.01141]
[1777230299915,39.59,78203.45,0.0,-0.8843,6e-05,15.00956]
[1777230304950,39.59,78204.53,0.0,-0.88422,6e-05,15.01709]
[1777230309987,39.59,78213.91,0.0,-0.88361,6e-05,15.07508]
[1777230315023,39.59,78218.07,0.0,-0.88334,6e-05,15.10099]
[1777230320056,39.59,78220.19,0.0,-0.8832,6e-05,15.11432]
[1777230325092,39.59,78218.8,0.0,-0.88328,6e-05,15.10632]
[1777230329118,39.59,78213.26,0.0,-0.88363,6e-05,15.07295]
[1777230330126,39.59,78207.22,0.0,-0.88402,6e-05,15.03632]
[1777230332140,39.59,78207.04,0.0,-0.88405,6e-05,15.03197]
[1777230337175,39.6,78206.9,0.0,-0.88405,6e-05,15.03209]
[1777230340195,39.6,78201.17,0.0,-0.88441,6e-05,14.99786]
[1777230342210,39.6,78199.12,0.0,-0.88453,6e-05,14.98591]
[1777230347244,39.6,78197.48,0.0,-0.88463,6e-05,14.97683]
[1777230352280,39.6,78199.99,0.0,-0.88445,6e-05,14.99349]
[1777230357315,39.61,78200.95,0.0,-0.88438,6e-05,15.0007]
[1777230362349,39.61,78201.4,0.0,-0.88433,6e-05,15.00476]
[1777230367384,39.61,78202.49,0.0,-0.88425,6e-05,15.01269]
[1777230372420,39.61,78202.99,0.0,-0.8842,6e-05,15.01701]
[1777230377455,39.61,78202.98,0.0,-0.88419,6e-05,15.01821]
[1777230382489,39.62,78204.09,0.0,-0.8841,6e-05,15.02643]
[1777230388532,39.62,78203.53,0.0,-0.88412,6e-05,15.0245]
[1777230392566,39.62,78215.36,0.0,-0.88338,6e-05,15.09372]
[1777230395580,39.62,78221.43,0.0,-0.88299,6e-05,15.13106]
[1777230400616,39.62,78218.94,0.0,-0.88314,6e-05,15.11641]
[1777230405651,39.62,78219.04,0.0,-0.88313,6e-05,15.1176]
[1777230410685,39.62,78219.27,0.0,-0.88311,6e-05,15.11953]
[1777230414714,39.63,78224.88,0.0,-0.88274,6e-05,15.15409]
[1777230419750,39.63,78228.38,0.0,-0.88251,6e-05,15.17567]
[1777230424783,39.63,78230.52,0.0,-0.88237,6e-05,15.18897]
[1777230429819,39.63,78230.51,0.0,-0.88237,6e-05,15.18921]
[1777230431833,39.63,78239.14,0.0,-0.88181,6e-05,15.24208]
[1777230437874,39.63,78240.18,0.0,-0.88173,6e-05,15.2491]
[1777230442909,39.63,78239.87,0.0,-0.88175,6e-05,15.24771]
[1777230447945,39.63,78239.61,0.0,-0.88176,6e-05,15.24658]
[1777230457007,39.63,78240.21,0.0,-0.88174,6e-05,15.24727]
[1777230462044,39.63,78240.43,0.0,-0.88172,6e-05,15.24893]
[1777230469092,39.63,78240.31,0.0,-0.88172,6e-05,15.24859]
[1777230474126,39.63,78240.44,0.0,-0.88171,6e-05,15.25015]
[1777230479161,39.64,78239.93,0.0,-0.88172,6e-05,15.24861]
[1777230484197,39.64,78240.47,0.0,-0.88167,6e-05,15.25312]
[1777230489286,39.64,78240.08,0.0,-0.88169,6e-05,15.25179]
[1777230495273,39.64,78239.56,0.0,-0.88171,6e-05,15.24941]
[1777230500308,39.64,78238.3,0.0,-0.88179,6e-05,15.24199]
[1777230506351,39.64,78238.17,0.0,-0.8818,6e-05,15.24156]
[1777230509372,39.64,78232.21,0.0,-0.88218,6e-05,15.20538]
[1777230514406,39.64,78229.65,0.0,-0.88236,6e-05,15.18666]
[1777230519444,39.65,78227.81,0.0,-0.88248,6e-05,15.17604]
[1777230524482,39.65,78229.08,0.0,-0.88239,6e-05,15.18396]
[1777230529517,39.65,78228.02,0.0,-0.88247,6e-05,15.17695]
[1777230534551,39.64,78223.81,0.0,-0.88274,6e-05,15.15077]
[1777230539586,39.64,78227.27,0.0,-0.88252,6e-05,15.17195]
[1777230543616,39.65,78230.08,0.0,-0.88233,6e-05,15.18953]
[1777230548651,39.65,78233.54,0.0,-0.8821,6e-05,15.21104]
[1777230553686,39.65,78240.68,0.0,-0.88164,6e-05,15.25485]
[1777230557714,39.65,78246.98,0.0,-0.88122,7e-05,15.29381]
[1777230558721,39.65,78257.23,0.0,-0.88055,7e-05,15.35667]
[1777230559778,39.65,78262.49,0.0,-0.88021,7e-05,15.38901]
[1777230562750,39.65,78274.16,0.0,-0.87944,7e-05,15.46083]
[1777230567784,39.65,78276.74,0.0,-0.87927,7e-05,15.47689]
[1777230568793,39.65,78283.52,0.0,-0.87882,7e-05,15.51848]
[1777230573826,39.65,78285.08,0.0,-0.87874,7e-05,15.52432]
[1777230574834,39.65,78291.35,0.0,-0.87833,7e-05,15.56276]
[1777230579868,39.65,78288.25,0.0,-0.87854,7e-05,15.54342]
[1777230584904,39.65,78288.06,0.0,-0.87855,7e-05,15.54196]
[1777230589940,39.65,78287.86,0.0,-0.87857,7e-05,15.5404]
[1777230594974,39.65,78290.85,0.0,-0.87838,7e-05,15.55835]
[1777230600018,39.65,78288.91,0.0,-0.87851,7e-05,15.54602]
[1777230605049,39.64,78293.89,0.0,-0.87819,7e-05,15.57608]
[1777230609077,39.64,78298.49,0.0,-0.87789,7e-05,15.60362]
[1777230612101,39.64,78314.23,0.0,-0.87685,7e-05,15.69997]
[1777230613110,39.64,78322.03,0.0,-0.87633,7e-05,15.74784]
[1777230617138,39.64,78329.74,0.0,-0.87582,7e-05,15.79454]
[1777230619152,39.64,78341.18,0.0,-0.87506,7e-05,15.86484]
[1777230622173,39.64,78351.72,0.0,-0.87435,7e-05,15.92984]
[1777230624186,39.64,78342.59,0.0,-0.87497,7e-05,15.87314]
[1777230629222,39.64,78341.09,0.0,-0.87508,7e-05,15.86282]
[1777230634256,39.64,78338.86,0.0,-0.87527,7e-05,15.84448]
[1777230639292,39.63,78343.21,0.0,-0.87498,7e-05,15.87045]
[1777230644327,39.63,78344.11,0.0,-0.87493,7e-05,15.87515]
[1777230650371,39.63,78345.43,0.0,-0.87485,7e-05,15.88229]
[1777230654397,39.63,78340.72,0.0,-0.87517,7e-05,15.85315]
[1777230659432,39.63,78340.09,0.0,-0.87522,7e-05,15.849]
[1777230661446,39.63,78346.32,0.0,-0.8748,7e-05,15.88758]
[1777230666484,39.63,78347.51,0.0,-0.87471,7e-05,15.89511]
[1777230668501,39.63,78333.12,0.0,-0.87569,7e-05,15.80603]
[1777230670536,39.63,78325.57,0.0,-0.87619,7e-05,15.75936]
[1777230674549,39.63,78313.83,0.0,-0.87698,7e-05,15.68703]
[1777230675555,39.63,78307.96,0.0,-0.87737,7e-05,15.65073]
[1777230676563,39.63,78307.14,0.0,-0.87743,7e-05,15.64557]
[1777230681601,39.63,78305.38,0.0,-0.87755,7e-05,15.63428]
[1777230686632,39.63,78306.21,0.0,-0.8775,7e-05,15.63887]
[1777230691668,39.63,78305.34,0.0,-0.87759,7e-05,15.62934]
[1777230696702,39.63,78304.01,0.0,-0.87768,7e-05,15.6207]
[1777230699723,39.63,78313.22,0.0,-0.87707,7e-05,15.67705]
[1777230704759,39.62,78308.39,0.0,-0.8774,7e-05,15.6467]
[1777230706771,39.62,78316.61,0.0,-0.87685,7e-05,15.69718]
[1777230707779,39.62,78322.01,0.0,-0.87649,7e-05,15.73042]
[1777230708786,39.62,78323.52,0.0,-0.87639,7e-05,15.73964]
[1777230713821,39.62,78320.68,0.0,-0.87659,7e-05,15.72163]
[1777230714829,39.62,78329.69,0.0,-0.87599,7e-05,15.77709]
[1777230715834,39.62,78330.63,0.0,-0.87592,7e-05,15.78271]
[1777230720869,39.62,78325.28,0.0,-0.87628,7e-05,15.75]
[1777230724900,39.62,78320.14,0.0,-0.87662,7e-05,15.71846]
[1777230729937,39.62,78325.92,0.0,-0.87623,7e-05,15.75431]
[1777230730952,39.62,78324.88,0.0,-0.8763,7e-05,15.74795]
[1777230735979,39.62,78316.34,0.0,-0.87687,7e-05,15.69554]
[1777230741016,39.62,78313.41,0.0,-0.87707,7e-05,15.67676]
[1777230746051,39.62,78315.4,0.0,-0.87694,7e-05,15.68877]
[1777230748064,39.62,78328.74,0.0,-0.87605,7e-05,15.77123]
[1777230750078,39.62,78339.64,0.0,-0.87532,7e-05,15.83856]
[1777230755116,39.62,78334.14,0.0,-0.87571,7e-05,15.80096]
[1777230757128,39.62,78328.76,0.0,-0.87607,7e-05,15.76798]
[1777230762163,39.62,78336.2,0.0,-0.87556,7e-05,15.81442]
[1777230763170,39.62,78344.43,0.0,-0.87501,7e-05,15.86525]
[1777230765207,39.62,78360.0,0.0,-0.87396,7e-05,15.96151]
[1777230766204,39.62,78380.27,0.0,-0.87258,7e-05,16.08671]
[1777230768218,39.62,78372.47,0.0,-0.87312,7e-05,16.03794]
[1777230771267,39.62,78366.6,0.0,-0.87352,7e-05,16.00132]
[1777230776274,39.62,78373.81,0.0,-0.87303,7e-05,16.04644]
[1777230777281,39.62,78368.54,0.0,-0.87338,7e-05,16.01387]
[1777230779295,39.62,78362.93,0.0,-0.87376,7e-05,15.97932]
[1777230784330,39.62,78364.52,0.0,-0.87365,7e-05,15.98979]
[1777230789366,39.63,78367.78,0.0,-0.87342,7e-05,16.01049]
[1777230794401,39.63,78371.0,0.0,-0.8732,7e-05,16.03092]
[1777230799436,39.63,78372.56,0.0,-0.87308,7e-05,16.04106]
[1777230800442,39.63,78380.94,0.0,-0.87251,7e-05,16.09302]
[1777230801478,39.63,78371.83,0.0,-0.87313,7e-05,16.03658]
[1777230802459,39.63,78371.83,0.0,-0.87313,7e-05,16.03666]
[1777230804471,39.63,78365.09,0.0,-0.87359,7e-05,15.99489]
[1777230805477,39.63,78359.39,0.0,-0.87398,7e-05,15.95951]
[1777230810512,39.63,78355.32,0.0,-0.87426,7e-05,15.93403]
[1777230811548,39.63,78367.06,0.0,-0.87349,7e-05,16.00293]
[1777230812526,39.63,78367.06,0.0,-0.87348,7e-05,16.00307]
[1777230815547,39.63,78378.61,0.0,-0.87269,7e-05,16.07491]
[1777230820582,39.63,78378.12,0.0,-0.87273,7e-05,16.07213]
[1777230821590,39.63,78384.62,0.0,-0.87228,7e-05,16.11244]
[1777230823603,39.63,78391.9,0.0,-0.87178,7e-05,16.15752]
[1777230828639,39.63,78391.7,0.0,-0.8718,7e-05,16.15592]
[1777230833674,39.63,78396.12,0.0,-0.8715,7e-05,16.18346]
[1777230838709,39.63,78398.45,0.0,-0.87133,7e-05,16.19852]
[1777230842739,39.63,78410.79,0.0,-0.87047,7e-05,16.27584]
[1777230843746,39.63,78411.54,0.0,-0.87042,7e-05,16.28077]
[1777230848780,39.63,78417.76,0.0,-0.86997,7e-05,16.32067]
[1777230851804,39.63,78397.16,0.0,-0.87139,7e-05,16.19302]
[1777230852810,39.63,78400.19,0.0,-0.87118,7e-05,16.21198]
[1777230857843,39.63,78398.47,0.0,-0.87129,7e-05,16.20202]
[1777230862878,39.64,78390.79,0.0,-0.87179,7e-05,16.15657]
[1777230863885,39.64,78384.41,0.0,-0.87223,7e-05,16.11694]
[1777230864896,39.64,78380.13,0.0,-0.87252,7e-05,16.0904]
[1777230865900,39.64,78374.56,0.0,-0.8729,7e-05,16.05592]
[1777230866906,39.64,78373.05,0.0,-0.873,7e-05,16.04665]
[1777230869928,39.64,78366.05,0.0,-0.87348,7e-05,16.00361]
[1777230874963,39.64,78372.31,0.0,-0.87307,7e-05,16.03943]
[1777230875970,39.64,78378.26,0.0,-0.87266,7e-05,16.0764]
[1777230876977,39.64,78380.78,0.0,-0.87249,7e-05,16.09206]
[1777230882050,39.64,78374.0,0.0,-0.87295,7e-05,16.05009]
[1777230888056,39.64,78365.62,0.0,-0.87352,7e-05,15.99833]
[1777230889061,39.64,78364.25,0.0,-0.87361,7e-05,15.98993]
[1777230895107,39.64,78364.88,0.0,-0.87356,7e-05,15.99436]
[1777230899135,39.64,78375.95,0.0,-0.8728,7e-05,16.0632]
[1777230902192,39.64,78382.94,0.0,-0.87233,7e-05,16.10666]
[1777230905177,39.64,78389.47,0.0,-0.87188,7e-05,16.14718]
[1777230907191,39.64,78397.33,0.0,-0.87134,7e-05,16.19615]
[1777230909205,39.64,78406.14,0.0,-0.87073,7e-05,16.25121]
[1777230914239,39.65,78409.92,0.0,-0.87046,7e-05,16.27546]
[1777230918268,39.65,78416.58,0.0,-0.86999,7e-05,16.31706]
[1777230922343,39.65,78451.86,0.0,-0.86754,7e-05,16.53689]
[1777230924323,39.65,78469.01,0.0,-0.86633,7e-05,16.64401]
[1777230925328,39.65,78471.29,0.0,-0.86617,7e-05,16.65828]
[1777230926335,39.65,78477.5,0.0,-0.86573,7e-05,16.69704]
[1777230927342,39.65,78479.12,0.0,-0.86562,7e-05,16.70713]
[1777230932378,39.66,78478.66,0.0,-0.86561,7e-05,16.70564]
[1777230935399,39.66,78479.84,0.0,-0.86553,7e-05,16.71282]
[1777230936407,39.66,78492.48,0.0,-0.86464,7e-05,16.79204]
[1777230937414,39.66,78497.15,0.0,-0.8643,7e-05,16.82135]
[1777230938420,39.66,78492.0,0.0,-0.86467,7e-05,16.78918]
[1777230939445,39.66,78490.19,0.0,-0.8648,7e-05,16.77795]
[1777230942483,39.66,78496.99,0.0,-0.86431,7e-05,16.82084]
[1777230943456,39.66,78496.99,0.0,-0.86431,7e-05,16.8209]
[1777230948496,39.66,78501.79,0.0,-0.86396,7e-05,16.85123]
[1777230953526,39.66,78501.56,0.0,-0.86398,7e-05,16.84991]
[1777230958563,39.66,78503.07,0.0,-0.86387,7e-05,16.85946]
[1777230961583,39.66,78495.88,0.0,-0.86438,7e-05,16.81448]
[1777230962590,39.66,78490.68,0.0,-0.86475,7e-05,16.78209]
[1777230964605,39.66,78485.35,0.0,-0.86512,7e-05,16.74904]
[1777230968633,39.66,78478.94,0.0,-0.86557,7e-05,16.70938]
[1777230970647,39.66,78487.83,0.0,-0.86494,7e-05,16.76504]
[1777230971653,39.66,78497.96,0.0,-0.86422,7e-05,16.82825]
[1777230976688,39.66,78498.61,0.0,-0.86418,7e-05,16.83167]
[1777230981725,39.66,78497.04,0.0,-0.8643,7e-05,16.82184]
[1777230986758,39.66,78496.03,0.0,-0.86437,7e-05,16.81573]
[1777230991793,39.66,78496.94,0.0,-0.86432,7e-05,16.81789]
[1777230995822,39.66,78491.89,0.0,-0.86468,7e-05,16.78615]
[1777230998844,39.66,78485.07,0.0,-0.86517,7e-05,16.74313]
[1777230999849,39.66,78475.04,0.0,-0.86588,7e-05,16.68022]
[1777231000856,39.66,78472.07,0.0,-0.8661,7e-05,16.66151]
[1777231005891,39.66,78461.49,0.0,-0.86685,7e-05,16.59481]
[1777231006900,39.66,78461.33,0.0,-0.86686,7e-05,16.59375]
[1777231010927,39.66,78455.39,0.0,-0.86728,7e-05,16.55644]
[1777231013952,39.66,78466.25,0.0,-0.86652,7e-05,16.62414]
[1777231014959,39.66,78463.56,0.0,-0.86671,7e-05,16.60722]
[1777231019994,39.65,78464.06,0.0,-0.86668,7e-05,16.60976]
[1777231025029,39.65,78455.05,0.0,-0.86732,7e-05,16.55295]
[1777231027044,39.65,78449.98,0.0,-0.86768,7e-05,16.52123]
[1777231032080,39.65,78448.55,0.0,-0.86778,7e-05,16.51214]
[1777231033085,39.65,78456.21,0.0,-0.86724,7e-05,16.55987]
[1777231034095,39.65,78459.89,0.0,-0.86699,7e-05,16.58272]
[1777231039130,39.65,78460.15,0.0,-0.86698,7e-05,16.58362]
[1777231044165,39.65,78455.96,0.0,-0.86728,7e-05,16.55682]
[1777231049200,39.65,78452.85,0.0,-0.8675,7e-05,16.53676]
[1777231054235,39.65,78450.44,0.0,-0.8677,7e-05,16.51763]
[1777231056249,39.65,78444.32,0.0,-0.86813,7e-05,16.47927]
[1777231061285,39.65,78442.95,0.0,-0.86823,7e-05,16.47037]
[1777231066321,39.65,78459.18,0.0,-0.8671,7e-05,16.57144]
[1777231067332,39.65,78465.46,0.0,-0.86665,7e-05,16.61089]
[1777231068335,39.65,78466.3,0.0,-0.86659,7e-05,16.61634]
[1777231070349,39.65,78471.44,0.0,-0.86622,7e-05,16.64885]
[1777231071356,39.65,78459.96,0.0,-0.86703,7e-05,16.57736]
[1777231072363,39.65,78451.91,0.0,-0.86759,7e-05,16.52721]
[1777231073418,39.65,78448.57,0.0,-0.86783,7e-05,16.50651]
[1777231079413,39.65,78442.77,0.0,-0.86822,7e-05,16.47132]
[1777231084448,39.65,78442.34,0.0,-0.86824,7e-05,16.46959]
[1777231089484,39.65,78440.43,0.0,-0.86836,7e-05,16.45857]
[1777231091497,39.65,78433.58,0.0,-0.86884,7e-05,16.41605]
[1777231093513,39.65,78432.42,0.0,-0.86892,7e-05,16.40882]
[1777231098547,39.65,78425.81,0.0,-0.86939,7e-05,16.36696]
[1777231099555,39.65,78423.14,0.0,-0.86957,7e-05,16.35021]
[1777231103652,39.65,78395.54,0.0,-0.87148,7e-05,16.17828]
[1777231104658,39.65,78391.98,0.0,-0.87173,7e-05,16.15628]
[1777231107679,39.65,78389.86,0.0,-0.87187,7e-05,16.14353]
[1777231112713,39.65,78392.21,0.0,-0.87172,7e-05,16.15513]
[1777231113726,39.65,78398.16,0.0,-0.87131,7e-05,16.1922]
[1777231118758,39.66,78399.8,0.0,-0.87119,7e-05,16.20312]
[1777231123792,39.66,78402.93,0.0,-0.87097,7e-05,16.22316]
[1777231128833,39.66,78405.78,0.0,-0.87076,7e-05,16.24151]
[1777231133868,39.66,78397.95,0.0,-0.8713,7e-05,16.19304]
[1777231138904,39.66,78395.92,0.0,-0.87144,7e-05,16.18025]
[1777231143938,39.66,78390.86,0.0,-0.87179,7e-05,16.14873]
[1777231148973,39.66,78387.34,0.0,-0.87203,7e-05,16.12691]
[1777231154024,39.66,78388.92,0.0,-0.87192,7e-05,16.13675]
[1777231156036,39.66,78376.72,0.0,-0.87276,7e-05,16.06125]
[1777231161068,39.66,78373.83,0.0,-0.87295,7e-05,16.04391]
[1777231163082,39.66,78367.54,0.0,-0.87337,7e-05,16.00525]
[1777231164092,39.66,78364.59,0.0,-0.87357,7e-05,15.98719]
[1777231166103,39.66,78359.44,0.0,-0.87391,7e-05,15.95578]
[1777231168117,39.66,78356.43,0.0,-0.87411,7e-05,15.93774]
[1777231173152,39.66,78353.12,0.0,-0.87435,7e-05,15.91459]
[1777231178186,39.66,78354.94,0.0,-0.87422,7e-05,15.92613]
[1777231183222,39.66,78355.0,0.0,-0.87422,7e-05,15.92668]
[1777231188257,39.66,78357.48,0.0,-0.87405,7e-05,15.94207]
[1777231193292,39.66,78359.42,0.0,-0.87392,7e-05,15.95407]
[1777231195308,39.66,78367.79,0.0,-0.87334,7e-05,16.0061]
[1777231196313,39.67,78370.41,0.0,-0.87316,7e-05,16.02251]
[1777231198327,39.67,78387.41,0.0,-0.872,7e-05,16.12815]
[1777231199333,39.67,78394.08,0.0,-0.87154,7e-05,16.16954]
[1777231200341,39.67,78394.42,0.0,-0.87152,7e-05,16.17161]
[1777231205376,39.67,78392.29,0.0,-0.87167,7e-05,16.15816]
[1777231210419,39.66,78391.37,0.0,-0.87173,7e-05,16.15218]
[1777231212430,39.66,78382.97,0.0,-0.87231,7e-05,16.10001]
[1777231213436,39.66,78379.79,0.0,-0.87253,7e-05,16.08032]
[1777231218471,39.67,78378.49,0.0,-0.87261,7e-05,16.07244]
[1777231222498,39.67,78371.49,0.0,-0.87309,7e-05,16.02918]
[1777231223505,39.67,78370.06,0.0,-0.87319,7e-05,16.02042]
[1777231228540,39.67,78371.14,0.0,-0.87311,7e-05,16.02761]
[1777231233576,39.67,78372.19,0.0,-0.87305,7e-05,16.03094]
[1777231238612,39.67,78370.01,0.0,-0.8732,7e-05,16.01791]
[1777231243646,39.67,78368.65,0.0,-0.87328,7e-05,16.00997]
[1777231248682,39.67,78372.84,0.0,-0.873,7e-05,16.03628]
[1777231253716,39.67,78373.2,0.0,-0.87297,7e-05,16.03877]
[1777231256738,39.67,78364.4,0.0,-0.87356,7e-05,15.98456]
[1777231258755,39.67,78358.83,0.0,-0.87394,7e-05,15.95045]
[1777231262784,39.67,78359.58,0.0,-0.87388,7e-05,15.95596]
[1777231265806,39.67,78367.37,0.0,-0.87334,7e-05,16.00479]
[1777231267819,39.67,78374.66,0.0,-0.87284,7e-05,16.05023]
[1777231270840,39.68,78377.9,0.0,-0.87262,7e-05,16.07063]
[1777231275877,39.68,78378.55,0.0,-0.87257,7e-05,16.07512]
[1777231277890,39.68,78385.33,0.0,-0.8721,7e-05,16.11727]
[1777231279902,39.68,78384.96,0.0,-0.87213,7e-05,16.11501]
[1777231284944,39.68,78383.32,0.0,-0.87224,7e-05,16.10499]
[1777231289980,39.68,78386.0,0.0,-0.87205,7e-05,16.12169]
[1777231294007,39.68,78388.08,0.0,-0.87194,7e-05,16.13073]
[1777231297034,39.68,78398.12,0.0,-0.87125,7e-05,16.19303]
[1777231298042,39.68,78397.1,0.0,-0.87132,7e-05,16.1868]
[1777231303077,39.68,78395.06,0.0,-0.87145,7e-05,16.17429]
[1777231308112,39.68,78390.52,0.0,-0.87177,7e-05,16.14585]
[1777231313147,39.68,78392.25,0.0,-0.87165,7e-05,16.15614]
[1777231318181,39.68,78392.53,0.0,-0.87163,7e-05,16.15828]
[1777231320195,39.68,78387.27,0.0,-0.87199,7e-05,16.12558]
[1777231325237,39.68,78383.53,0.0,-0.87225,7e-05,16.10233]
[1777231330267,39.68,78378.93,0.0,-0.87256,7e-05,16.07382]
[1777231335304,39.68,78376.62,0.0,-0.87272,7e-05,16.0596]
[1777231337317,39.68,78368.49,0.0,-0.87327,7e-05,16.00934]
[1777231338325,39.68,78362.77,0.0,-0.87366,7e-05,15.97406]
[1777231339335,39.68,78362.41,0.0,-0.87368,7e-05,15.97198]
[1777231341347,39.68,78354.95,0.0,-0.87419,7e-05,15.92592]
[1777231342352,39.68,78351.29,0.0,-0.87444,7e-05,15.90326]
[1777231344366,39.68,78346.95,0.0,-0.87473,7e-05,15.87647]
[1777231347388,39.68,78341.14,0.0,-0.87513,7e-05,15.83999]
[1777231352423,39.67,78344.22,0.0,-0.87495,7e-05,15.85445]
[1777231354436,39.67,78336.2,0.0,-0.8755,7e-05,15.8047]
[1777231357457,39.67,78330.23,0.0,-0.8759,7e-05,15.76765]
[1777231359471,39.67,78327.09,0.0,-0.87611,7e-05,15.74824]
[1777231364507,39.67,78322.08,0.0,-0.87645,7e-05,15.71734]
[1777231368536,39.67,78327.32,0.0,-0.8761,7e-05,15.74969]
[1777231369542,39.67,78339.74,0.0,-0.87526,7e-05,15.82623]
[1777231370559,39.67,78341.33,0.0,-0.87516,7e-05,15.83592]
[1777231372567,39.67,78357.1,0.0,-0.87409,7e-05,15.93352]
[1777231373576,39.67,78362.45,0.0,-0.87373,7e-05,15.96658]
[1777231374585,39.67,78362.78,0.0,-0.87371,7e-05,15.96856]
[1777231377603,39.67,78356.99,0.0,-0.8741,7e-05,15.93254]
[1777231382636,39.67,78358.25,0.0,-0.87402,7e-05,15.94018]
[1777231383643,39.67,78365.56,0.0,-0.87352,7e-05,15.98525]
[1777231388678,39.67,78357.17,0.0,-0.8741,7e-05,15.93283]
[1777231390692,39.67,78347.71,0.0,-0.87474,7e-05,15.87388]
[1777231392708,39.67,78337.7,0.0,-0.87542,7e-05,15.81179]
[1777231394725,39.67,78328.24,0.0,-0.87606,7e-05,15.7533]
[1777231396737,39.67,78333.73,0.0,-0.87569,7e-05,15.78699]
[1777231401774,39.67,78334.55,0.0,-0.87564,7e-05,15.79157]
[1777231406810,39.67,78331.97,0.0,-0.87582,7e-05,15.7753]
[1777231411846,39.67,78329.67,0.0,-0.876,7e-05,15.75723]
[1777231412852,39.67,78322.48,0.0,-0.87648,7e-05,15.71297]
[1777231414865,39.67,78312.09,0.0,-0.87717,7e-05,15.64919]
[1777231417887,39.67,78306.96,0.0,-0.87751,7e-05,15.61798]
[1777231419901,39.67,78298.0,0.0,-0.8781,7e-05,15.56326]
[1777231424936,39.67,78304.0,0.0,-0.87769,7e-05,15.60111]
[1777231425942,39.67,78309.01,0.0,-0.87736,7e-05,15.632]
[1777231426950,39.67,78325.72,0.0,-0.87624,7e-05,15.7348]
[1777231428964,39.67,78313.94,0.0,-0.87703,7e-05,15.66233]
[1777231431985,39.67,78304.36,0.0,-0.87767,7e-05,15.60345]
[1777231432994,39.67,78292.81,0.0,-0.87843,7e-05,15.53245]
[1777231438030,39.67,78290.49,0.0,-0.8786,7e-05,15.5172]
[1777231443064,39.67,78290.25,0.0,-0.87862,7e-05,15.51485]
[1777231446086,39.67,78284.49,0.0,-0.87901,7e-05,15.47896]
[1777231451122,39.66,78285.2,0.0,-0.87898,7e-05,15.48209]
[1777231453137,39.66,78280.73,0.0,-0.87928,7e-05,15.45425]
[1777231455150,39.66,78274.71,0.0,-0.87967,7e-05,15.41707]
[1777231456158,39.66,78269.31,0.0,-0.88003,7e-05,15.38392]
[1777231458173,39.66,78274.38,0.0,-0.8797,7e-05,15.41477]
[1777231463207,39.66,78272.45,0.0,-0.87983,7e-05,15.40238]
[1777231464215,39.66,78261.96,0.0,-0.88052,7e-05,15.33817]
[1777231466228,39.66,78255.96,0.0,-0.88091,7e-05,15.30157]
[1777231469251,39.66,78250.14,0.0,-0.88129,7e-05,15.26631]
[1777231472271,39.66,78243.83,0.0,-0.88172,6e-05,15.22449]
[1777231473278,39.66,78236.26,0.0,-0.8822,6e-05,15.17852]
[1777231478315,39.66,78236.59,0.0,-0.88217,6e-05,15.18147]
[1777231483349,39.67,78235.2,0.0,-0.88225,6e-05,15.17387]
[1777231488385,39.67,78230.13,0.0,-0.88257,6e-05,15.14387]
[1777231493420,39.67,78229.11,0.0,-0.88263,6e-05,15.13862]
[1777231496442,39.67,78223.81,0.0,-0.88296,6e-05,15.10695]
[1777231500470,39.67,78218.14,0.0,-0.88332,6e-05,15.07305]
[1777231501476,39.67,78210.78,0.0,-0.88379,6e-05,15.02827]
[1777231502484,39.67,78206.42,0.0,-0.88408,6e-05,15.00153]
[1777231503496,39.67,78211.09,0.0,-0.88378,6e-05,15.0297]
[1777231505506,39.68,78228.56,0.0,-0.88259,6e-05,15.1414]
[1777231506513,39.68,78235.61,0.0,-0.88214,6e-05,15.18454]
[1777231507520,39.68,78240.47,0.0,-0.88182,6e-05,15.2143]
[1777231510542,39.68,78233.63,0.0,-0.88226,6e-05,15.17293]
[1777231511551,39.68,78222.89,0.0,-0.88295,6e-05,15.10741]
[1777231512559,39.68,78216.5,0.0,-0.88337,6e-05,15.06852]
[1777231513563,39.68,78209.53,0.0,-0.88381,6e-05,15.0262]
[1777231514570,39.68,78208.6,0.0,-0.88387,6e-05,15.02066]
[1777231515576,39.68,78213.88,0.0,-0.88353,6e-05,15.05287]
[1777231516619,39.68,78221.47,0.0,-0.88304,6e-05,15.09911]
[1777231518597,39.68,78215.74,0.0,-0.88341,6e-05,15.06436]
[1777231519604,39.68,78206.99,0.0,-0.88397,6e-05,15.01125]
[1777231520612,39.68,78200.52,0.0,-0.88439,6e-05,14.97182]
[1777231521619,39.68,78200.95,0.0,-0.88436,6e-05,14.97434]
[1777231522626,39.68,78195.94,0.0,-0.88468,6e-05,14.94386]
[1777231523635,39.68,78184.83,0.0,-0.88539,6e-05,14.87648]
[1777231524643,39.68,78181.51,0.0,-0.8856,6e-05,14.85644]
[1777231525648,39.68,78186.58,0.0,-0.88527,6e-05,14.88724]
[1777231526693,39.68,78191.8,0.0,-0.88494,6e-05,14.91892]
[1777231527662,39.68,78191.8,0.0,-0.88494,6e-05,14.91891]
[1777231529681,39.68,78177.61,0.0,-0.88584,6e-05,14.83298]
[1777231530689,39.68,78173.8,0.0,-0.88608,6e-05,14.81004]
[1777231531750,39.68,78164.73,0.0,-0.88668,6e-05,14.75171]
[1777231532713,39.68,78151.85,0.0,-0.88749,6e-05,14.67418]
[1777231533720,39.68,78138.01,0.0,-0.88835,6e-05,14.59133]
[1777231534727,39.68,78133.18,0.0,-0.88865,6e-05,14.56241]
[1777231536773,39.69,78127.06,0.0,-0.88902,6e-05,14.52602]
[1777231541777,39.69,78124.26,0.0,-0.88918,6e-05,14.5107]
[1777231543791,39.69,78118.01,0.0,-0.88956,6e-05,14.47349]
[1777231544798,39.69,78111.1,0.0,-0.88999,6e-05,14.43238]
[1777231545805,39.69,78104.95,0.0,-0.89037,6e-05,14.39561]
[1777231547818,39.69,78104.86,0.0,-0.89037,6e-05,14.39548]
[1777231552856,39.69,78088.16,0.0,-0.89138,6e-05,14.29642]
[1777231556885,39.69,78078.29,0.0,-0.89197,6e-05,14.23844]
[1777231557891,39.69,78062.77,0.0,-0.89292,6e-05,14.14614]
[1777231558898,39.69,78055.89,0.0,-0.89333,6e-05,14.10546]
[1777231559904,39.69,78047.31,0.0,-0.89384,6e-05,14.05478]
[1777231560913,39.7,78039.38,0.0,-0.89432,6e-05,14.0081]
[1777231562926,39.7,78052.34,0.0,-0.89353,6e-05,14.08569]
[1777231564940,39.71,78031.43,0.0,-0.89471,6e-05,13.96849]
[1777231566954,39.72,78037.85,0.0,-0.89426,6e-05,14.01361]
[1777231571989,39.74,78035.01,0.0,-0.89432,6e-05,14.007]
[1777231577024,39.75,78031.85,0.0,-0.89446,6e-05,13.99294]
[1777231582060,39.75,78024.38,0.0,-0.89489,6e-05,13.95046]
[1777231583084,39.75,78013.86,0.0,-0.89551,6e-05,13.88878]
[1777231587101,39.75,78018.98,0.0,-0.89519,6e-05,13.92086]
[1777231588107,39.75,78025.05,0.0,-0.89482,6e-05,13.95713]
[1777231591149,39.76,78053.98,0.0,-0.8931,6e-05,14.12579]
[1777231592146,39.76,78090.17,0.0,-0.89088,6e-05,14.34285]
[1777231593151,39.76,78123.76,0.0,-0.8888,6e-05,14.54442]
[1777231594161,39.76,78140.87,0.0,-0.88773,6e-05,14.64753]
[1777231595171,39.76,78156.08,0.0,-0.88678,6e-05,14.7393]
[1777231596175,39.76,78183.4,0.0,-0.88505,6e-05,14.90473]
[1777231597183,39.76,78199.08,0.0,-0.88405,6e-05,14.99977]
[1777231598189,39.76,78191.27,0.0,-0.88454,6e-05,14.95283]
[1777231601210,39.76,78197.22,0.0,-0.88416,6e-05,14.98901]
[1777231605244,39.76,78182.85,0.0,-0.88508,6e-05,14.90154]
[1777231607274,39.76,78169.81,0.0,-0.88591,6e-05,14.82275]
[1777231610279,39.76,78166.86,0.0,-0.88609,6e-05,14.80516]
[1777231615314,39.76,78169.35,0.0,-0.88593,6e-05,14.82049]
[1777231620351,39.76,78165.2,0.0,-0.88619,6e-05,14.79566]
[1777231625384,39.76,78164.54,0.0,-0.88623,6e-05,14.79194]
[1777231630419,39.76,78164.89,0.0,-0.8862,6e-05,14.79435]
[1777231633439,39.76,78175.59,0.0,-0.88553,6e-05,14.85895]
[1777231635454,39.76,78170.45,0.0,-0.88585,6e-05,14.82782]
[1777231636460,39.76,78179.19,0.0,-0.8853,6e-05,14.88055]
[1777231638477,39.76,78186.35,0.0,-0.88485,6e-05,14.9236]
[1777231643510,39.76,78183.97,0.0,-0.88501,6e-05,14.90855]
[1777231648545,39.76,78184.87,0.0,-0.88496,6e-05,14.91348]
[1777231651569,39.76,78177.18,0.0,-0.88547,6e-05,14.86317]
[1777231656601,39.76,78176.84,0.0,-0.88549,6e-05,14.861]
[1777231660629,39.76,78171.21,0.0,-0.88585,6e-05,14.82693]
[1777231661637,39.76,78165.36,0.0,-0.88622,6e-05,14.79164]
[1777231662644,39.76,78163.85,0.0,-0.88631,6e-05,14.78259]
[1777231663651,39.76,78157.49,0.0,-0.88671,6e-05,14.74432]
[1777231664659,39.76,78155.16,0.0,-0.88686,6e-05,14.7304]
[1777231665666,39.76,78144.63,0.0,-0.88752,6e-05,14.66684]
[1777231666672,39.76,78144.39,0.0,-0.88753,6e-05,14.66535]
[1777231668686,39.76,78150.06,0.0,-0.88718,6e-05,14.69971]
[1777231669694,39.76,78152.1,0.0,-0.88705,6e-05,14.7122]
[1777231671707,39.76,78156.24,0.0,-0.88678,6e-05,14.73749]
[1777231676745,39.76,78155.91,0.0,-0.88679,6e-05,14.73631]
[1777231681779,39.76,78162.08,0.0,-0.8864,6e-05,14.77427]
[1777231683795,39.77,78172.35,0.0,-0.88575,6e-05,14.83645]
[1777231684799,39.77,78163.62,0.0,-0.8863,6e-05,14.78376]
[1777231685805,39.77,78154.15,0.0,-0.88689,6e-05,14.72675]
[1777231686815,39.77,78152.67,0.0,-0.88699,6e-05,14.718]
[1777231691849,39.77,78152.61,0.0,-0.88698,6e-05,14.71847]
[1777231696884,39.77,78153.03,0.0,-0.88694,6e-05,14.72181]
[1777231698900,39.77,78158.79,0.0,-0.88658,6e-05,14.75681]
[1777231703935,39.77,78157.12,0.0,-0.88668,6e-05,14.74729]
[1777231707979,39.77,78162.95,0.0,-0.88631,6e-05,14.78296]
[1777231712999,39.77,78163.72,0.0,-0.88628,6e-05,14.78431]
[1777231715013,39.77,78169.48,0.0,-0.88591,6e-05,14.81916]
[1777231720048,39.77,78171.61,0.0,-0.88578,6e-05,14.832]
[1777231725083,39.77,78169.22,0.0,-0.88593,6e-05,14.81762]
[1777231730117,39.77,78171.34,0.0,-0.88579,6e-05,14.83043]
[1777231732133,39.77,78164.97,0.0,-0.8862,6e-05,14.79204]
[1777231737169,39.77,78162.91,0.0,-0.88632,6e-05,14.77992]
[1777231742204,39.77,78160.56,0.0,-0.88647,6e-05,14.76612]
[1777231747238,39.77,78160.06,0.0,-0.88649,6e-05,14.76354]
[1777231748245,39.77,78151.15,0.0,-0.88705,6e-05,14.71]
[1777231753281,39.78,78155.42,0.0,-0.88678,6e-05,14.73653]
[1777231756302,39.78,78162.21,0.0,-0.88635,6e-05,14.77774]
[1777231760330,39.78,78166.54,0.0,-0.88607,6e-05,14.80388]
[1777231765364,39.78,78169.73,0.0,-0.88587,6e-05,14.82312]
[1777231771407,39.78,78172.14,0.0,-0.88574,6e-05,14.83399]
[1777231776441,39.78,78176.93,0.0,-0.88544,6e-05,14.86285]
[1777231778456,39.78,78187.33,0.0,-0.88478,6e-05,14.92561]
[1777231781479,39.77,78192.13,0.0,-0.88448,6e-05,14.95423]
[1777231785506,39.77,78197.89,0.0,-0.88412,6e-05,14.98841]
[1777231791548,39.77,78196.07,0.0,-0.88425,6e-05,14.97628]
[1777231796583,39.77,78193.16,0.0,-0.88444,6e-05,14.9579]
[1777231801618,39.77,78192.35,0.0,-0.8845,6e-05,14.95231]
[1777231806653,39.77,78191.71,0.0,-0.88455,6e-05,14.94781]
[1777231810681,39.77,78197.42,0.0,-0.88419,6e-05,14.98183]
[1777231815717,39.77,78198.87,0.0,-0.88411,6e-05,14.98969]
[1777231821758,39.76,78197.54,0.0,-0.8842,6e-05,14.98052]
[1777231825788,39.76,78206.23,0.0,-0.88366,6e-05,15.03249]
[1777231826795,39.76,78210.98,0.0,-0.88335,6e-05,15.06163]
[1777231830823,39.76,78198.04,0.0,-0.88417,6e-05,14.98405]
[1777231831829,39.76,78196.6,0.0,-0.88428,6e-05,14.97176]
[1777231837870,39.77,78196.67,0.0,-0.88427,6e-05,14.97286]
[1777231840891,39.77,78191.52,0.0,-0.8846,6e-05,14.94198]
[1777231842906,39.77,78188.83,0.0,-0.88476,6e-05,14.92599]
[1777231848948,39.77,78188.35,0.0,-0.88478,6e-05,14.9241]
[1777231853983,39.77,78186.96,0.0,-0.88486,6e-05,14.9166]
[1777231859062,39.77,78187.26,0.0,-0.88483,6e-05,14.91936]
[1777231865060,39.77,78189.29,0.0,-0.88469,6e-05,14.93274]
[1777231867074,39.77,78200.98,0.0,-0.88394,6e-05,15.00385]
[1777231868082,39.77,78200.46,0.0,-0.88397,6e-05,15.00075]
[1777231873115,39.78,78199.6,0.0,-0.88403,6e-05,14.99588]
[1777231876145,39.78,78193.29,0.0,-0.88443,6e-05,14.95789]
[1777231881178,39.78,78191.58,0.0,-0.88453,6e-05,14.9482]
[1777231884199,39.78,78184.43,0.0,-0.88498,6e-05,14.90504]
[1777231885205,39.78,78174.47,0.0,-0.88561,6e-05,14.84473]
[1777231886212,39.78,78172.53,0.0,-0.88574,6e-05,14.833]
[1777231891248,39.78,78170.76,0.0,-0.88587,6e-05,14.81867]
[1777231893263,39.78,78166.76,0.0,-0.88612,6e-05,14.79469]
[1777231895276,39.78,78173.12,0.0,-0.88572,6e-05,14.83315]
[1777231896282,39.78,78175.16,0.0,-0.88559,6e-05,14.8455]
[1777231901317,39.78,78175.62,0.0,-0.88556,6e-05,14.84834]
[1777231906353,39.78,78178.0,0.0,-0.88541,6e-05,14.86277]
[1777231909376,39.78,78172.91,0.0,-0.88573,6e-05,14.83214]
[1777231910381,39.78,78167.14,0.0,-0.8861,6e-05,14.79742]
[1777231913403,39.78,78161.0,0.0,-0.88648,6e-05,14.76077]
[1777231919444,39.78,78158.86,0.0,-0.88661,6e-05,14.74861]
[1777231924478,39.78,78156.44,0.0,-0.88675,6e-05,14.7345]
[1777231929514,39.78,78160.97,0.0,-0.88646,6e-05,14.76227]
[1777231934549,39.78,78165.55,0.0,-0.88617,6e-05,14.79024]
[1777231939623,39.78,78160.55,0.0,-0.88648,6e-05,14.76046]
[1777231941599,39.78,78151.68,0.0,-0.88704,6e-05,14.70677]
[1777231942605,39.78,78146.05,0.0,-0.8874,6e-05,14.67285]
[1777231944618,39.78,78139.76,0.0,-0.88779,6e-05,14.63502]
[1777231947644,39.78,78129.29,0.0,-0.88844,6e-05,14.57232]
[1777231948647,39.78,78122.83,0.0,-0.88884,6e-05,14.53373]
[1777231951669,39.78,78117.44,0.0,-0.88919,6e-05,14.4984]
[1777231956712,39.79,78123.01,0.0,-0.88883,6e-05,14.53287]
[1777231961739,39.79,78118.27,0.0,-0.88912,6e-05,14.50545]
[1777231966775,39.79,78115.43,0.0,-0.88928,6e-05,14.48953]
[1777231971840,39.79,78121.42,0.0,-0.8889,6e-05,14.52649]
[1777231976876,39.79,78117.86,0.0,-0.88911,6e-05,14.50611]
[1777231979897,39.79,78123.78,0.0,-0.88874,6e-05,14.54217]
[1777231984932,39.8,78123.23,0.0,-0.88876,6e-05,14.53949]
[1777231987952,39.8,78115.28,0.0,-0.88925,6e-05,14.49233]
[1777231991980,39.8,78112.88,0.0,-0.88939,6e-05,14.47883]
[1777231997015,39.8,78110.48,0.0,-0.88953,6e-05,14.46563]
[1777232002058,39.8,78110.09,0.0,-0.88954,6e-05,14.46456]
[1777232006086,39.8,78115.45,0.0,-0.88919,6e-05,14.49764]
[1777232010113,39.81,78108.87,0.0,-0.88959,6e-05,14.45914]
[1777232012127,39.81,78101.73,0.0,-0.89005,6e-05,14.41337]
[1777232013135,39.81,78108.51,0.0,-0.88963,6e-05,14.45424]
[1777232014142,39.81,78113.75,0.0,-0.8893,6e-05,14.48587]
[1777232019177,39.81,78107.91,0.0,-0.88965,6e-05,14.45205]
[1777232021192,39.81,78102.87,0.0,-0.88995,6e-05,14.42246]
[1777232025220,39.81,78101.39,0.0,-0.89003,6e-05,14.41488]
[1777232030255,39.82,78100.27,0.0,-0.89008,6e-05,14.40983]
[1777232035294,39.82,78101.26,0.0,-0.89001,6e-05,14.41742]
[1777232037309,39.82,78107.02,0.0,-0.88964,6e-05,14.45249]
[1777232042343,39.82,78110.26,0.0,-0.88943,6e-05,14.47323]
[1777232047378,39.82,78107.55,0.0,-0.88958,6e-05,14.45827]
[1777232052414,39.83,78105.19,0.0,-0.88971,6e-05,14.44557]
[1777232057448,39.83,78103.0,0.0,-0.88983,6e-05,14.43406]
[1777232062483,39.83,78096.97,0.0,-0.89019,6e-05,14.39973]
[1777232065503,39.83,78093.9,0.0,-0.89036,6e-05,14.38261]
[1777232070539,39.84,78093.98,0.0,-0.89033,6e-05,14.38558]
[1777232075574,39.84,78090.84,0.0,-0.89052,6e-05,14.36527]
[1777232077589,39.84,78096.12,0.0,-0.89019,6e-05,14.39754]
[1777232082623,39.85,78097.35,0.0,-0.8901,6e-05,14.40651]
[1777232087659,39.85,78097.03,0.0,-0.8901,6e-05,14.40616]
[1777232093702,39.85,78096.05,0.0,-0.89014,6e-05,14.40212]
[1777232096724,39.85,78102.96,0.0,-0.88971,6e-05,14.4442]
[1777232098737,39.86,78132.57,0.0,-0.88787,6e-05,14.62194]
[1777232099743,39.86,78138.57,0.0,-0.88749,6e-05,14.65815]
[1777232102765,39.86,78148.75,0.0,-0.88685,6e-05,14.71977]
[1777232104779,39.86,78156.66,0.0,-0.88635,6e-05,14.76744]
[1777232106793,39.86,78145.22,0.0,-0.88707,6e-05,14.69878]
[1777232107801,39.86,78138.5,0.0,-0.88749,6e-05,14.65829]
[1777232108807,39.86,78129.4,0.0,-0.88806,6e-05,14.60364]
[1777232109815,39.86,78117.67,0.0,-0.88879,6e-05,14.53341]
[1777232110823,39.86,78110.61,0.0,-0.88922,6e-05,14.49129]
[1777232111828,39.86,78105.08,0.0,-0.88956,6e-05,14.4584]
[1777232112835,39.86,78099.97,0.0,-0.88987,6e-05,14.42809]
[1777232113843,39.86,78089.3,0.0,-0.89053,6e-05,14.36441]
[1777232114850,39.86,78076.06,0.0,-0.89134,6e-05,14.28563]
[1777232115857,39.86,78058.28,0.0,-0.89242,6e-05,14.1799]
[1777232116863,39.86,78045.2,0.0,-0.89321,6e-05,14.1024]
[1777232117871,39.86,78038.92,0.0,-0.89359,6e-05,14.06534]
[1777232119886,39.86,78051.33,0.0,-0.89283,6e-05,14.1396]
[1777232123913,39.86,78057.03,0.0,-0.89247,6e-05,14.17459]
[1777232125929,39.86,78063.95,0.0,-0.89205,6e-05,14.2162]
[1777232127943,39.86,78076.58,0.0,-0.89128,6e-05,14.29165]
[1777232132979,39.86,78083.43,0.0,-0.89088,6e-05,14.32921]
[1777232133983,39.86,78089.96,0.0,-0.89048,6e-05,14.36811]
[1777232138014,39.86,78107.69,0.0,-0.88939,6e-05,14.47396]
[1777232142046,39.86,78103.24,0.0,-0.88965,6e-05,14.44801]
[1777232147104,39.87,78109.33,0.0,-0.88927,6e-05,14.48534]
[1777232152139,39.87,78107.69,0.0,-0.88936,6e-05,14.47631]
[1777232155160,39.87,78123.43,0.0,-0.88838,6e-05,14.57099]
[1777232156168,39.87,78128.58,0.0,-0.88806,6e-05,14.60189]
[1777232157175,39.87,78129.32,0.0,-0.88801,6e-05,14.60661]
[1777232162214,39.87,78126.97,0.0,-0.88815,6e-05,14.59271]
[1777232165240,39.87,78152.29,0.0,-0.88656,6e-05,14.74556]
[1777232166242,39.87,78163.78,0.0,-0.88584,6e-05,14.81477]
[1777232167249,39.87,78162.06,0.0,-0.88595,6e-05,14.80436]
[1777232169263,39.87,78174.76,0.0,-0.88514,6e-05,14.88083]
[1777232170270,39.87,78190.4,0.0,-0.88415,6e-05,14.97512]
[1777232171278,39.87,78194.96,0.0,-0.88386,6e-05,15.00241]
[1777232173292,39.87,78196.85,0.0,-0.88375,6e-05,15.01318]
[1777232178327,39.87,78191.74,0.0,-0.88409,6e-05,14.98074]
[1777232183362,39.86,78190.73,0.0,-0.88417,6e-05,14.97327]
[1777232188399,39.86,78189.53,0.0,-0.88426,6e-05,14.96473]
[1777232191417,39.86,78183.84,0.0,-0.88466,6e-05,14.92597]
[1777232195446,39.86,78179.44,0.0,-0.88494,6e-05,14.89867]
[1777232200482,39.86,78179.62,0.0,-0.88494,6e-05,14.89907]
[1777232205517,39.86,78182.94,0.0,-0.88474,6e-05,14.91837]
[1777232210552,39.86,78184.94,0.0,-0.88462,6e-05,14.92968]
[1777232215589,39.85,78182.73,0.0,-0.88477,6e-05,14.91559]
[1777232220622,39.85,78181.11,0.0,-0.88488,6e-05,14.90525]
[1777232224650,39.85,78186.99,0.0,-0.88451,6e-05,14.94033]
[1777232227670,39.85,78181.61,0.0,-0.88485,6e-05,14.90743]
[1777232232705,39.85,78182.16,0.0,-0.88483,6e-05,14.91017]
[1777232237740,39.85,78178.87,0.0,-0.88504,6e-05,14.88982]
[1777232242776,39.85,78175.2,0.0,-0.88528,6e-05,14.86719]
[1777232247811,39.85,78171.98,0.0,-0.88549,6e-05,14.84746]
[1777232249825,39.85,78166.14,0.0,-0.88585,6e-05,14.8122]
[1777232253854,39.85,78160.46,0.0,-0.88624,6e-05,14.77439]
[1777232258887,39.85,78157.78,0.0,-0.8864,6e-05,14.75838]
[1777232261908,39.85,78150.31,0.0,-0.88687,6e-05,14.71361]
[1777232266944,39.85,78147.86,0.0,-0.88702,6e-05,14.69928]
[1777232271979,39.85,78143.46,0.0,-0.88729,6e-05,14.6734]
[1777232276015,39.85,78136.22,0.0,-0.88774,6e-05,14.63049]
[1777232278022,39.85,78130.3,0.0,-0.8881,6e-05,14.59515]
[1777232283057,39.85,78128.07,0.0,-0.88824,6e-05,14.58172]
[1777232287084,39.85,78135.21,0.0,-0.8878,6e-05,14.62469]
[1777232292120,39.85,78137.92,0.0,-0.88762,6e-05,14.6413]
[1777232293127,39.85,78143.58,0.0,-0.88727,6e-05,14.67556]
[1777232296147,39.85,78138.12,0.0,-0.8876,6e-05,14.64334]
[1777232301183,39.85,78142.28,0.0,-0.88734,6e-05,14.66837]
[1777232306218,39.86,78137.55,0.0,-0.88762,6e-05,14.64128]
[1777232309239,39.86,78126.27,0.0,-0.88832,6e-05,14.57395]
[1777232312259,39.86,78120.31,0.0,-0.88871,6e-05,14.53515]
[1777232317294,39.86,78122.21,0.0,-0.88858,6e-05,14.5476]
[1777232321322,39.86,78116.93,0.0,-0.8889,6e-05,14.51677]
[1777232325350,39.86,78111.6,0.0,-0.88922,6e-05,14.48585]
[1777232330396,39.87,78106.56,0.0,-0.88952,6e-05,14.45717]
[1777232332401,39.87,78092.01,0.0,-0.89041,6e-05,14.37099]
[1777232333407,39.87,78090.14,0.0,-0.89052,6e-05,14.36028]
[1777232338441,39.87,78086.77,0.0,-0.8907,6e-05,14.34246]
[1777232339449,39.87,78092.55,0.0,-0.89034,6e-05,14.37737]
[1777232340456,39.87,78094.21,0.0,-0.89023,6e-05,14.38766]
[1777232345491,39.88,78092.03,0.0,-0.89035,6e-05,14.37652]
[1777232350525,39.88,78089.7,0.0,-0.89047,6e-05,14.36446]
[1777232356567,39.88,78087.79,0.0,-0.89056,6e-05,14.35518]
[1777232358581,39.88,78082.22,0.0,-0.8909,6e-05,14.32268]
[1777232360596,39.89,78077.36,0.0,-0.89119,6e-05,14.29452]
[1777232362610,39.89,78085.57,0.0,-0.89068,6e-05,14.34419]
[1777232363616,39.89,78088.31,0.0,-0.89051,6e-05,14.36084]
[1777232367647,39.89,78081.36,0.0,-0.89092,6e-05,14.32065]
[1777232372696,39.89,78080.7,0.0,-0.89096,6e-05,14.31482]
[1777232375704,39.89,78086.93,0.0,-0.89057,6e-05,14.35288]
[1777232380739,39.9,78082.53,0.0,-0.89083,6e-05,14.32805]
[1777232385774,39.9,78082.16,0.0,-0.89084,6e-05,14.32726]
[1777232390809,39.9,78082.94,0.0,-0.89077,6e-05,14.33325]
[1777232395843,39.9,78079.08,0.0,-0.891,6e-05,14.31154]
[1777232400879,39.91,78079.33,0.0,-0.89097,6e-05,14.31438]
[1777232401886,39.91,78085.97,0.0,-0.89056,6e-05,14.35417]
[1777232402906,39.91,78097.97,0.0,-0.88982,6e-05,14.42591]
[1777232404908,39.91,78097.97,0.0,-0.88982,6e-05,14.42612]
[1777232409941,39.91,78094.66,0.0,-0.89001,6e-05,14.40695]
[1777232414978,39.91,78093.44,0.0,-0.89008,6e-05,14.40032]
[1777232420016,39.91,78090.4,0.0,-0.89026,6e-05,14.38301]
[1777232426056,39.91,78092.92,0.0,-0.89009,6e-05,14.39915]
[1777232429078,39.92,78103.16,0.0,-0.88945,6e-05,14.4611]
[1777232430084,39.92,78107.18,0.0,-0.8892,6e-05,14.48552]
[1777232435119,39.92,78107.65,0.0,-0.88918,6e-05,14.486]
[1777232440155,39.92,78108.47,0.0,-0.88912,6e-05,14.49141]
[1777232442169,39.92,78115.2,0.0,-0.8887,6e-05,14.5321]
[1777232447204,39.92,78116.15,0.0,-0.88863,6e-05,14.53942]
[1777232452242,39.93,78122.85,0.0,-0.88819,6e-05,14.58134]
[1777232457278,39.93,78122.32,0.0,-0.88821,6e-05,14.57922]
[1777232462315,39.93,78122.99,0.0,-0.88815,6e-05,14.58476]
[1777232467348,39.93,78126.73,0.0,-0.88791,6e-05,14.6084]
[1777232472385,39.94,78130.66,0.0,-0.88765,6e-05,14.63313]
[1777232477421,39.94,78132.57,0.0,-0.88752,6e-05,14.64569]
[1777232482455,39.94,78133.0,0.0,-0.88748,6e-05,14.64944]
[1777232487493,39.94,78134.59,0.0,-0.88737,6e-05,14.66015]
[1777232488498,39.94,78147.6,0.0,-0.88655,6e-05,14.73844]
[1777232489504,39.94,78152.3,0.0,-0.88625,6e-05,14.76679]
[1777232491523,39.94,78151.12,0.0,-0.88635,6e-05,14.75619]
[1777232496554,39.94,78147.78,0.0,-0.88656,6e-05,14.7365]
[1777232501589,39.94,78143.4,0.0,-0.88683,6e-05,14.71059]
[1777232506625,39.94,78141.15,0.0,-0.88696,6e-05,14.69751]
[1777232511661,39.95,78139.46,0.0,-0.88707,6e-05,14.68776]
[1777232516711,39.95,78137.35,0.0,-0.88719,6e-05,14.67546]
[1777232521731,39.95,78134.56,0.0,-0.88736,6e-05,14.65908]
[1777232526766,39.95,78134.55,0.0,-0.88736,6e-05,14.65939]
[1777232531807,39.95,78138.4,0.0,-0.88712,6e-05,14.68275]
[1777232535833,39.95,78144.65,0.0,-0.88673,6e-05,14.72028]
[1777232540867,39.95,78149.03,0.0,-0.88645,6e-05,14.74641]
[1777232545903,39.95,78149.14,0.0,-0.88645,6e-05,14.74687]
[1777232550938,39.95,78150.82,0.0,-0.88634,6e-05,14.75676]
[1777232555986,39.95,78158.37,0.0,-0.88589,6e-05,14.79827]
[1777232556981,39.95,78171.0,0.0,-0.88509,6e-05,14.87445]
[1777232557989,39.95,78178.14,0.0,-0.88464,6e-05,14.91784]
[1777232558994,39.95,78178.51,0.0,-0.88461,6e-05,14.92039]
[1777232562016,39.95,78170.51,0.0,-0.88511,6e-05,14.87312]
[1777232563023,39.95,78172.26,0.0,-0.88499,6e-05,14.88404]
[1777232568057,39.95,78173.91,0.0,-0.88488,6e-05,14.89445]
[1777232573093,39.95,78175.21,0.0,-0.8848,6e-05,14.9028]
[1777232578128,39.95,78177.32,0.0,-0.88466,6e-05,14.91604]
[1777232584190,39.96,78179.25,0.0,-0.88452,6e-05,14.9291]
[1777232589205,39.96,78182.38,0.0,-0.8843,6e-05,14.94979]
[1777232594240,39.96,78184.25,0.0,-0.88416,6e-05,14.96285]
[1777232599274,39.97,78185.15,0.0,-0.88408,6e-05,14.97001]
[1777232604309,39.97,78185.96,0.0,-0.88401,6e-05,14.97663]
[1777232609345,39.97,78188.32,0.0,-0.88384,6e-05,14.99259]
[1777232614379,39.97,78189.78,0.0,-0.88376,6e-05,14.9995]
[1777232618408,39.98,78187.42,0.0,-0.88389,6e-05,14.98679]
[1777232619415,39.98,78177.94,0.0,-0.88449,6e-05,14.92996]
[1777232624450,39.98,78173.2,0.0,-0.88478,6e-05,14.90249]
[1777232629485,39.98,78181.9,0.0,-0.88422,6e-05,14.95583]
[1777232634540,39.98,78189.94,0.0,-0.88368,6e-05,15.00617]
[1777232639554,39.99,78192.28,0.0,-0.88352,6e-05,15.02187]
[1777232644590,39.99,78193.79,0.0,-0.8834,6e-05,15.03254]
[1777232649624,39.99,78195.35,0.0,-0.88329,6e-05,15.04354]
[1777232654681,40.0,78194.21,0.0,-0.88334,6e-05,15.03823]
[1777232659695,40.0,78192.49,0.0,-0.88344,6e-05,15.02913]
[1777232664730,40.0,78191.1,0.0,-0.88351,6e-05,15.02232]
[1777232669765,40.0,78190.08,0.0,-0.88356,6e-05,15.01775]
[1777232674821,40.01,78186.19,0.0,-0.88381,6e-05,14.99227]
[1777232680843,40.01,78186.06,0.0,-0.8838,6e-05,14.99352]
[1777232685877,40.01,78185.03,0.0,-0.88384,6e-05,14.98901]
[1777232690914,40.02,78186.93,0.0,-0.8837,6e-05,15.00216]
[1777232695948,40.02,78188.16,0.0,-0.88361,6e-05,15.01132]
[1777232700988,40.02,78193.24,0.0,-0.88326,6e-05,15.04365]
[1777232706020,40.03,78189.39,0.0,-0.88349,6e-05,15.02212]
[1777232712060,40.03,78191.79,0.0,-0.88331,6e-05,15.03884]
[1777232717094,40.03,78193.26,0.0,-0.8832,6e-05,15.04955]
[1777232722129,40.04,78193.51,0.0,-0.88316,6e-05,15.05278]
[1777232727165,40.04,78192.61,0.0,-0.8832,6e-05,15.049]
[1777232735222,40.04,78195.51,0.0,-0.88301,6e-05,15.06538]
[1777232738243,40.05,78202.83,0.0,-0.88254,6e-05,15.11049]
[1777232739250,40.05,78204.84,0.0,-0.8824,6e-05,15.12287]
[1777232743278,40.05,78199.52,0.0,-0.88273,6e-05,15.09168]
[1777232748312,40.05,78200.46,0.0,-0.88266,6e-05,15.09856]
[1777232753348,40.05,78198.78,0.0,-0.88276,6e-05,15.08965]
[1777232758382,40.06,78200.3,0.0,-0.88264,6e-05,15.10035]
[1777232763417,40.06,78202.52,0.0,-0.88247,6e-05,15.11631]
[1777232768453,40.06,78208.61,0.0,-0.88206,6e-05,15.15499]
[1777232770470,40.06,78212.5,0.0,-0.88181,6e-05,15.17878]
[1777232775501,40.07,78208.12,0.0,-0.88208,6e-05,15.15301]
[1777232780536,40.07,78206.8,0.0,-0.88216,6e-05,15.14579]
[1777232785597,40.07,78202.76,0.0,-0.88241,6e-05,15.12233]
[1777232790607,40.07,78200.7,0.0,-0.88253,6e-05,15.1106]
[1777232795643,40.07,78199.29,0.0,-0.88263,6e-05,15.09951]
[1777232800677,40.07,78197.72,0.0,-0.88272,6e-05,15.09097]
[1777232805712,40.08,78191.6,0.0,-0.8831,6e-05,15.05504]
[1777232810748,40.08,78191.22,0.0,-0.88311,6e-05,15.05391]
[1777232815818,40.08,78184.41,0.0,-0.88354,6e-05,15.01406]
[1777232816792,40.08,78184.41,0.0,-0.88353,6e-05,15.01436]
[1777232821829,40.08,78182.99,0.0,-0.88361,6e-05,15.00735]
[1777232826861,40.09,78187.21,0.0,-0.88332,6e-05,15.03424]
[1777232833910,40.09,78188.66,0.0,-0.88321,6e-05,15.04497]
[1777232839952,40.09,78192.42,0.0,-0.88295,6e-05,15.06927]
[1777232843981,40.09,78199.27,0.0,-0.8825,6e-05,15.11162]
[1777232849017,40.1,78197.81,0.0,-0.88258,6e-05,15.10391]
[1777232856100,40.1,78195.43,0.0,-0.88274,6e-05,15.0874]
[1777232861100,40.1,78193.43,0.0,-0.88286,6e-05,15.07642]
[1777232866170,40.1,78192.72,0.0,-0.88289,6e-05,15.07318]
[1777232871170,40.1,78192.59,0.0,-0.88289,6e-05,15.0734]
[1777232876240,40.11,78191.55,0.0,-0.88294,6e-05,15.0681]
[1777232881242,40.11,78190.58,0.0,-0.883,6e-05,15.06322]
[1777232886276,40.11,78192.28,0.0,-0.88288,6e-05,15.07436]
[1777232893342,40.11,78191.5,0.0,-0.88291,6e-05,15.07081]
[1777232898378,40.11,78190.54,0.0,-0.88297,6e-05,15.06585]
[1777232903413,40.11,78192.64,0.0,-0.88282,6e-05,15.07931]
[1777232908447,40.12,78193.3,0.0,-0.88277,6e-05,15.08409]
[1777232911468,40.12,78198.56,0.0,-0.88245,6e-05,15.11255]
[1777232916504,40.12,78199.23,0.0,-0.8824,6e-05,15.11724]
[1777232921539,40.12,78197.96,0.0,-0.88248,6e-05,15.11025]
[1777232926574,40.12,78196.76,0.0,-0.88255,6e-05,15.10371]
[1777232931608,40.12,78195.89,0.0,-0.8826,6e-05,15.0992]
[1777232936644,40.12,78195.93,0.0,-0.88258,6e-05,15.10021]
[1777232941679,40.12,78196.49,0.0,-0.88254,6e-05,15.10434]
[1777232946730,40.13,78197.65,0.0,-0.88246,6e-05,15.11207]
[1777232950742,40.13,78206.39,0.0,-0.88189,6e-05,15.16534]
[1777232951748,40.13,78211.15,0.0,-0.88158,6e-05,15.19414]
[1777232953762,40.13,78212.41,0.0,-0.8815,6e-05,15.20235]
[1777232958797,40.13,78213.4,0.0,-0.88143,6e-05,15.20844]
[1777232963832,40.13,78212.85,0.0,-0.88147,6e-05,15.20511]
[1777232968868,40.13,78210.12,0.0,-0.88164,6e-05,15.18866]
[1777232973903,40.13,78209.16,0.0,-0.88173,6e-05,15.17927]
[1777232978937,40.13,78214.74,0.0,-0.88137,6e-05,15.21298]
[1777232983972,40.13,78221.14,0.0,-0.88096,6e-05,15.25146]
[1777232989007,40.13,78224.28,0.0,-0.88076,6e-05,15.2701]
[1777232994049,40.13,78224.33,0.0,-0.88076,6e-05,15.27004]
[1777232999084,40.13,78225.99,0.0,-0.88065,6e-05,15.27963]
[1777233004120,40.13,78230.7,0.0,-0.88036,6e-05,15.30755]
[1777233009156,40.12,78229.86,0.0,-0.88042,6e-05,15.30171]
[1777233011177,40.12,78243.75,0.0,-0.87951,7e-05,15.38606]
[1777233012175,40.13,78251.54,0.0,-0.879,7e-05,15.43356]
[1777233013183,40.13,78250.91,0.0,-0.87904,7e-05,15.42995]
[1777233018218,40.13,78260.99,0.0,-0.87837,7e-05,15.4921]
[1777233019225,40.13,78264.27,0.0,-0.87815,7e-05,15.51212]
[1777233024261,40.13,78258.41,0.0,-0.87853,7e-05,15.47684]
[1777233025267,40.13,78242.89,0.0,-0.87955,7e-05,15.38284]
[1777233026274,40.13,78240.22,0.0,-0.87972,7e-05,15.36689]
[1777233031309,40.13,78242.74,0.0,-0.87956,7e-05,15.37964]
[1777233033322,40.13,78248.15,0.0,-0.87921,7e-05,15.41286]
[1777233038362,40.13,78247.59,0.0,-0.87923,7e-05,15.41038]
[1777233043396,40.14,78246.06,0.0,-0.87932,7e-05,15.40207]
[1777233048432,40.14,78245.76,0.0,-0.87933,7e-05,15.40122]
[1777233053467,40.14,78245.98,0.0,-0.87931,7e-05,15.4035]
[1777233059509,40.14,78247.65,0.0,-0.87918,7e-05,15.41469]
[1777233064545,40.14,78248.38,0.0,-0.87913,7e-05,15.41989]
[1777233066558,40.14,78243.16,0.0,-0.87947,7e-05,15.3886]
[1777233071594,40.14,78241.46,0.0,-0.87956,7e-05,15.37936]
[1777233076628,40.15,78243.29,0.0,-0.87943,7e-05,15.39155]
[1777233081662,40.15,78245.48,0.0,-0.87928,7e-05,15.4059]
[1777233086698,40.15,78240.69,0.0,-0.87958,7e-05,15.37793]
[1777233088716,40.15,78240.77,0.0,-0.87957,7e-05,15.37892]
[1777233093746,40.15,78242.24,0.0,-0.87948,7e-05,15.38544]
[1777233099789,40.16,78243.85,0.0,-0.87936,7e-05,15.39669]
[1777233105830,40.16,78244.69,0.0,-0.87929,7e-05,15.40321]
[1777233115901,40.16,78246.6,0.0,-0.87914,7e-05,15.417]
[1777233120936,40.17,78247.99,0.0,-0.87904,7e-05,15.42647]
[1777233127985,40.17,78250.17,0.0,-0.87888,7e-05,15.44122]
[1777233133020,40.17,78251.2,0.0,-0.8788,7e-05,15.44834]
[1777233138056,40.17,78250.43,0.0,-0.87884,7e-05,15.44455]
[1777233144097,40.17,78251.06,0.0,-0.87879,7e-05,15.44939]
[1777233149137,40.17,78252.18,0.0,-0.87871,7e-05,15.45702]
[1777233154168,40.18,78250.68,0.0,-0.87882,7e-05,15.44502]
[1777233157189,40.18,78245.47,0.0,-0.87915,7e-05,15.41396]
[1777233162224,40.18,78258.8,0.0,-0.87827,7e-05,15.49566]
[1777233163232,40.18,78259.84,0.0,-0.8782,7e-05,15.50205]
[1777233168302,40.18,78258.38,0.0,-0.87829,7e-05,15.49359]
[1777233173303,40.18,78260.38,0.0,-0.87816,7e-05,15.50601]
[1777233178372,40.18,78259.51,0.0,-0.87821,7e-05,15.50094]
[1777233183372,40.18,78257.11,0.0,-0.87837,7e-05,15.48664]
[1777233188409,40.18,78257.12,0.0,-0.87836,7e-05,15.48701]
[1777233193442,40.18,78255.17,0.0,-0.87849,7e-05,15.47556]
[1777233198512,40.18,78255.36,0.0,-0.87847,7e-05,15.47712]
[1777233203513,40.18,78255.1,0.0,-0.87848,7e-05,15.47597]
[1777233208549,40.18,78255.59,0.0,-0.87845,7e-05,15.47936]
[1777233210565,40.18,78262.3,0.0,-0.87801,7e-05,15.52019]
[1777233215602,40.19,78258.67,0.0,-0.87826,7e-05,15.49475]
[1777233220635,40.19,78258.35,0.0,-0.87828,7e-05,15.49313]
[1777233224665,40.19,78264.27,0.0,-0.87789,7e-05,15.52914]
[1777233229699,40.19,78263.84,0.0,-0.87792,7e-05,15.52655]
[1777233234733,40.19,78264.34,0.0,-0.87789,7e-05,15.52963]
[1777233239768,40.19,78263.99,0.0,-0.87791,7e-05,15.52756]
[1777233244803,40.19,78257.74,0.0,-0.87832,7e-05,15.48973]
[1777233251853,40.19,78261.83,0.0,-0.87805,7e-05,15.51476]
[1777233256888,40.19,78262.63,0.0,-0.87799,7e-05,15.51974]
[1777233261925,40.19,78262.64,0.0,-0.87799,7e-05,15.51995]
[1777233266957,40.19,78262.93,0.0,-0.87797,7e-05,15.52187]
[1777233273000,40.19,78263.24,0.0,-0.87797,7e-05,15.52026]
[1777233278034,40.19,78264.12,0.0,-0.87791,7e-05,15.52579]
[1777233281056,40.19,78269.26,0.0,-0.87757,7e-05,15.55708]
[1777233283072,40.19,78273.81,0.0,-0.87727,7e-05,15.58466]
[1777233288106,40.19,78268.53,0.0,-0.87762,7e-05,15.55244]
[1777233293141,40.19,78268.49,0.0,-0.87763,7e-05,15.55216]
[1777233295155,40.19,78261.29,0.0,-0.8781,7e-05,15.50854]
[1777233300202,40.19,78268.13,0.0,-0.87765,7e-05,15.55021]
[1777233305225,40.19,78271.6,0.0,-0.87742,7e-05,15.57112]
[1777233310261,40.19,78270.46,0.0,-0.8775,7e-05,15.56402]
[1777233315296,40.19,78269.98,0.0,-0.87753,7e-05,15.56097]
[1777233319355,40.19,78279.84,0.0,-0.87688,7e-05,15.62064]
[1777233324358,40.19,78281.51,0.0,-0.87678,7e-05,15.63017]
[1777233329394,40.19,78281.29,0.0,-0.8768,7e-05,15.62821]
[1777233335436,40.18,78281.37,0.0,-0.87683,7e-05,15.6243]
[1777233340470,40.18,78280.92,0.0,-0.87686,7e-05,15.62104]
[1777233345507,40.18,78284.41,0.0,-0.87664,7e-05,15.64162]
[1777233350541,40.18,78282.86,0.0,-0.87675,7e-05,15.63147]
[1777233355576,40.18,78282.92,0.0,-0.87675,7e-05,15.63114]
[1777233360610,40.18,78282.23,0.0,-0.87681,7e-05,15.62622]
[1777233365647,40.18,78281.28,0.0,-0.87688,7e-05,15.61971]
[1777233368667,40.18,78273.28,0.0,-0.87741,7e-05,15.57068]
[1777233369674,40.18,78270.55,0.0,-0.87759,7e-05,15.55403]
[1777233374709,40.17,78270.68,0.0,-0.87759,7e-05,15.5546]
[1777233378736,40.17,78268.16,0.0,-0.87775,7e-05,15.53924]
[1777233383772,40.17,78272.66,0.0,-0.87746,7e-05,15.56662]
[1777233387800,40.17,78278.0,0.0,-0.8771,7e-05,15.59904]
[1777233392835,40.17,78279.79,0.0,-0.87701,7e-05,15.60616]
[1777233397869,40.17,78281.85,0.0,-0.87687,7e-05,15.61866]
[1777233402905,40.17,78281.46,0.0,-0.8769,7e-05,15.6163]
[1777233404919,40.17,78277.89,0.0,-0.87714,7e-05,15.59469]
[1777233409954,40.18,78277.14,0.0,-0.87718,7e-05,15.59043]
[1777233414989,40.18,78275.76,0.0,-0.87727,7e-05,15.58235]
[1777233419016,40.18,78269.59,0.0,-0.87767,7e-05,15.54513]
[1777233423045,40.18,78265.64,0.0,-0.87793,7e-05,15.52158]
[1777233425059,40.18,78259.32,0.0,-0.87834,7e-05,15.48353]
[1777233429087,40.18,78257.02,0.0,-0.87849,7e-05,15.4693]
[1777233431107,40.18,78264.18,0.0,-0.87803,7e-05,15.51258]
[1777233433116,40.18,78265.8,0.0,-0.87792,7e-05,15.52243]
[1777233438152,40.18,78264.6,0.0,-0.878,7e-05,15.51478]
[1777233443186,40.18,78259.73,0.0,-0.87831,7e-05,15.48609]
[1777233448221,40.18,78251.75,0.0,-0.87882,7e-05,15.43864]
[1777233452249,40.18,78249.31,0.0,-0.87901,7e-05,15.42035]
[1777233454264,40.18,78241.7,0.0,-0.8795,7e-05,15.37428]
[1777233455271,40.18,78240.61,0.0,-0.87957,7e-05,15.36775]
[1777233457287,40.18,78236.48,0.0,-0.87984,7e-05,15.34275]
[1777233462319,40.18,78233.37,0.0,-0.88005,6e-05,15.32318]
[1777233467355,40.18,78231.97,0.0,-0.88015,6e-05,15.31397]
[1777233473397,40.18,78229.61,0.0,-0.88032,6e-05,15.29881]
[1777233478434,40.17,78229.6,0.0,-0.88032,6e-05,15.29793]
[1777233483469,40.17,78227.21,0.0,-0.88049,6e-05,15.28264]
[1777233488504,40.17,78225.84,0.0,-0.88059,6e-05,15.27345]
[1777233493538,40.17,78224.35,0.0,-0.8807,6e-05,15.26348]
[1777233497567,40.17,78228.75,0.0,-0.88042,6e-05,15.28918]
[1777233502601,40.17,78233.02,0.0,-0.88015,6e-05,15.31428]
[1777233509651,40.16,78232.61,0.0,-0.8802,6e-05,15.30985]
[1777233514687,40.16,78232.26,0.0,-0.88026,6e-05,15.30271]
[1777233519722,40.16,78233.36,0.0,-0.8802,6e-05,15.30807]
[1777233525764,40.15,78233.31,0.0,-0.88022,6e-05,15.30619]
[1777233528785,40.15,78228.26,0.0,-0.88056,6e-05,15.27491]
[1777233533820,40.15,78227.19,0.0,-0.88064,6e-05,15.26741]
[1777233540869,40.15,78225.46,0.0,-0.88077,6e-05,15.25572]
[1777233546913,40.15,78226.3,0.0,-0.88072,6e-05,15.25978]
[1777233552956,40.15,78227.58,0.0,-0.88065,6e-05,15.26644]
[1777233557991,40.14,78227.87,0.0,-0.88064,6e-05,15.26724]
[1777233565040,40.14,78228.11,0.0,-0.88064,6e-05,15.26735]
[1777233570075,40.14,78229.82,0.0,-0.88054,6e-05,15.27679]
[1777233573096,40.14,78226.62,0.0,-0.88078,6e-05,15.25332]
[1777233578130,40.14,78225.58,0.0,-0.88085,6e-05,15.24649]
[1777233583165,40.14,78222.53,0.0,-0.88106,6e-05,15.22754]
[1777233588201,40.14,78219.78,0.0,-0.88124,6e-05,15.21047]
[1777233593241,40.14,78219.78,0.0,-0.88124,6e-05,15.21012]
[1777233598274,40.13,78224.58,0.0,-0.88094,6e-05,15.2387]
[1777233603310,40.13,78236.21,0.0,-0.88019,6e-05,15.30842]
[1777233604316,40.13,78236.64,0.0,-0.88016,6e-05,15.31081]
[1777233609352,40.13,78239.03,0.0,-0.88002,7e-05,15.32408]
[1777233615394,40.13,78238.94,0.0,-0.88004,7e-05,15.32205]
[1777233620430,40.13,78238.58,0.0,-0.88008,7e-05,15.31864]
[1777233625465,40.12,78237.24,0.0,-0.88018,7e-05,15.3093]
[1777233630499,40.12,78238.32,0.0,-0.88012,7e-05,15.31462]
[1777233635536,40.12,78239.07,0.0,-0.88011,7e-05,15.31426]
[1777233641578,40.12,78240.22,0.0,-0.88006,7e-05,15.31957]
[1777233648627,40.12,78242.37,0.0,-0.87991,7e-05,15.33286]
[1777233653662,40.12,78245.62,0.0,-0.8797,7e-05,15.35272]
[1777233658697,40.12,78247.11,0.0,-0.8796,7e-05,15.36191]
[1777233660712,40.12,78238.88,0.0,-0.88014,7e-05,15.31186]
[1777233661719,40.12,78235.05,0.0,-0.88039,6e-05,15.28852]
[1777233663733,40.12,78228.8,0.0,-0.8808,6e-05,15.25049]
[1777233668768,40.12,78227.46,0.0,-0.88089,6e-05,15.24192]
[1777233673803,40.11,78226.28,0.0,-0.88097,6e-05,15.23428]
[1777233674810,40.11,78231.98,0.0,-0.8806,6e-05,15.26864]
[1777233675816,40.11,78236.1,0.0,-0.88034,6e-05,15.2934]
[1777233677831,40.11,78237.39,0.0,-0.88026,6e-05,15.30107]
[1777233682866,40.11,78237.57,0.0,-0.88026,7e-05,15.30112]
[1777233687900,40.11,78237.43,0.0,-0.88028,6e-05,15.29919]
[1777233692936,40.11,78235.58,0.0,-0.88042,6e-05,15.28453]
[1777233698979,40.11,78234.55,0.0,-0.8805,6e-05,15.27737]
[1777233702000,40.11,78227.1,0.0,-0.88099,6e-05,15.23176]
[1777233707036,40.11,78221.6,0.0,-0.88135,6e-05,15.19782]
[1777233711064,40.11,78214.21,0.0,-0.88183,6e-05,15.15281]
[1777233713078,40.11,78210.71,0.0,-0.88206,6e-05,15.13164]
[1777233718113,40.11,78209.27,0.0,-0.88215,6e-05,15.12297]
[1777233720130,40.11,78207.22,0.0,-0.88228,6e-05,15.11071]
[1777233723147,40.11,78202.8,0.0,-0.88256,6e-05,15.08433]
[1777233728183,40.11,78203.47,0.0,-0.88251,6e-05,15.08906]
[1777233733218,40.11,78205.72,0.0,-0.88236,6e-05,15.10338]
[1777233738253,40.11,78209.1,0.0,-0.88213,6e-05,15.12449]
[1777233745302,40.11,78210.73,0.0,-0.88202,6e-05,15.13526]
[1777233750338,40.11,78215.15,0.0,-0.88172,6e-05,15.16257]
[1777233755372,40.11,78219.75,0.0,-0.88145,6e-05,15.18713]
[1777233760409,40.11,78218.27,0.0,-0.88154,6e-05,15.17872]
[1777233765444,40.12,78224.34,0.0,-0.88114,6e-05,15.21594]
[1777233769473,40.12,78229.8,0.0,-0.88078,6e-05,15.24924]
[1777233774507,40.12,78229.49,0.0,-0.8808,6e-05,15.24764]
[1777233782563,40.12,78224.17,0.0,-0.88114,6e-05,15.21594]
[1777233785584,40.12,78218.81,0.0,-0.88148,6e-05,15.18374]
[1777233792677,40.12,78213.82,0.0,-0.8818,6e-05,15.15423]
[1777233798676,40.12,78213.13,0.0,-0.88184,6e-05,15.15055]
[1777233803710,40.12,78217.31,0.0,-0.88156,6e-05,15.17611]
[1777233809752,40.12,78217.73,0.0,-0.88153,6e-05,15.17898]
[1777233814787,40.12,78218.84,0.0,-0.88148,6e-05,15.18224]
[1777233819821,40.12,78219.58,0.0,-0.88143,6e-05,15.18694]
[1777233823850,40.12,78226.72,0.0,-0.88097,6e-05,15.23015]
[1777233829893,40.12,78228.22,0.0,-0.88087,6e-05,15.239]
[1777233834927,40.12,78229.98,0.0,-0.88076,6e-05,15.24932]
[1777233839963,40.12,78228.47,0.0,-0.88086,6e-05,15.23988]
[1777233846005,40.12,78227.91,0.0,-0.8809,6e-05,15.23619]
[1777233851040,40.12,78229.31,0.0,-0.88082,6e-05,15.24439]
[1777233857084,40.12,78228.27,0.0,-0.88089,6e-05,15.23778]
[1777233863124,40.12,78228.52,0.0,-0.88088,6e-05,15.23894]
[1777233869166,40.12,78229.52,0.0,-0.88082,6e-05,15.24453]
[1777233875207,40.12,78229.26,0.0,-0.88086,6e-05,15.23877]
[1777233883264,40.12,78229.31,0.0,-0.88087,6e-05,15.23843]
[1777233888299,40.12,78239.6,0.0,-0.8802,7e-05,15.30078]
[1777233891320,40.12,78240.47,0.0,-0.88014,7e-05,15.3058]
[1777233896355,40.12,78241.19,0.0,-0.88009,7e-05,15.31059]
[1777233902396,40.12,78240.48,0.0,-0.88013,7e-05,15.30671]
[1777233907431,40.12,78240.31,0.0,-0.88014,7e-05,15.30598]
[1777233913474,40.12,78240.96,0.0,-0.8801,7e-05,15.3102]
[1777233918510,40.12,78240.7,0.0,-0.88011,7e-05,15.30881]
[1777233923595,40.12,78241.33,0.0,-0.88007,7e-05,15.31278]
[1777233929587,40.12,78241.79,0.0,-0.88004,7e-05,15.31568]
[1777233934621,40.12,78246.53,0.0,-0.87975,7e-05,15.341]
[1777233939656,40.12,78249.39,0.0,-0.87955,7e-05,15.35948]
[1777233944693,40.12,78249.65,0.0,-0.87952,7e-05,15.36213]
[1777233949727,40.13,78247.44,0.0,-0.87965,7e-05,15.34984]
[1777233954761,40.13,78246.35,0.0,-0.87971,7e-05,15.3444]
[1777233959799,40.13,78245.5,0.0,-0.87975,7e-05,15.3407]
[1777233961839,40.13,78237.39,0.0,-0.88027,6e-05,15.29219]
[1777233962822,40.13,78231.08,0.0,-0.88068,6e-05,15.25439]
[1777233967857,40.14,78231.54,0.0,-0.88063,6e-05,15.25889]
[1777233972891,40.14,78232.46,0.0,-0.88055,6e-05,15.2661]
[1777233982959,40.14,78232.77,0.0,-0.88049,6e-05,15.2711]
[1777233990011,40.15,78233.34,0.0,-0.88044,6e-05,15.27658]
[1777233999073,40.15,78234.42,0.0,-0.88036,6e-05,15.2819]
[1777234004160,40.15,78235.48,0.0,-0.88028,6e-05,15.28973]
[1777234008137,40.16,78240.49,0.0,-0.87994,7e-05,15.32117]
[1777234013173,40.16,78245.63,0.0,-0.87959,7e-05,15.35353]
[1777234018207,40.16,78245.34,0.0,-0.8796,7e-05,15.35282]
[1777234023243,40.16,78248.27,0.0,-0.8794,7e-05,15.37151]
[1777234028277,40.16,78244.81,0.0,-0.87961,7e-05,15.35142]
[1777234033313,40.17,78245.05,0.0,-0.87959,7e-05,15.35383]
[1777234038348,40.17,78245.97,0.0,-0.87951,7e-05,15.36034]
[1777234043382,40.17,78248.43,0.0,-0.87934,7e-05,15.3763]
[1777234046405,40.17,78240.83,0.0,-0.87983,7e-05,15.33095]
[1777234047410,40.17,78237.87,0.0,-0.88002,7e-05,15.31333]
[1777234052446,40.17,78235.06,0.0,-0.88021,6e-05,15.29412]
[1777234058490,40.18,78234.4,0.0,-0.88023,6e-05,15.29203]
[1777234063524,40.18,78234.17,0.0,-0.88023,6e-05,15.29218]
[1777234069565,40.18,78232.85,0.0,-0.8803,6e-05,15.28605]
[1777234074654,40.18,78229.48,0.0,-0.88051,6e-05,15.26618]
[1777234080642,40.19,78230.93,0.0,-0.88041,6e-05,15.27544]
[1777234085678,40.19,78230.97,0.0,-0.8804,6e-05,15.27614]
[1777234090712,40.19,78231.11,0.0,-0.88039,6e-05,15.27755]
[1777234095750,40.19,78231.13,0.0,-0.88038,6e-05,15.27831]
[1777234100784,40.19,78231.23,0.0,-0.88036,6e-05,15.27959]
[1777234105819,40.19,78231.26,0.0,-0.88035,6e-05,15.2805]
[1777234110854,40.19,78231.19,0.0,-0.88035,6e-05,15.28084]
[1777234115888,40.19,78231.2,0.0,-0.88036,6e-05,15.27803]
[1777234120923,40.2,78231.77,0.0,-0.88032,6e-05,15.28231]
[1777234125963,40.2,78231.76,0.0,-0.88031,6e-05,15.28328]
[1777234133009,40.2,78231.64,0.0,-0.8803,6e-05,15.28411]
[1777234138044,40.2,78231.42,0.0,-0.8803,6e-05,15.28379]
[1777234141065,40.2,78236.6,0.0,-0.87996,7e-05,15.3155]
[1777234146100,40.2,78237.14,0.0,-0.87992,7e-05,15.31927]
[1777234152141,40.21,78236.9,0.0,-0.87992,7e-05,15.31892]
[1777234160197,40.21,78237.14,0.0,-0.87989,7e-05,15.3219]
[1777234165286,40.21,78240.16,0.0,-0.87968,7e-05,15.34106]
[1777234169261,40.21,78246.27,0.0,-0.87928,7e-05,15.37872]
[1777234170269,40.21,78249.69,0.0,-0.87905,7e-05,15.3995]
[1777234175357,40.21,78250.04,0.0,-0.87905,7e-05,15.39824]
[1777234182353,40.21,78251.35,0.0,-0.87897,7e-05,15.40591]
[1777234184366,40.21,78257.06,0.0,-0.87859,7e-05,15.44062]
[1777234186380,40.21,78258.78,0.0,-0.87848,7e-05,15.45136]
[1777234191414,40.21,78256.08,0.0,-0.87864,7e-05,15.43574]
[1777234196450,40.22,78255.53,0.0,-0.87867,7e-05,15.43313]
[1777234201485,40.22,78254.38,0.0,-0.87874,7e-05,15.42685]
[1777234202491,40.22,78248.23,0.0,-0.87914,7e-05,15.38978]
[1777234203498,40.22,78247.94,0.0,-0.87916,7e-05,15.38822]
[1777234208534,40.22,78248.66,0.0,-0.8791,7e-05,15.39354]
[1777234213570,40.22,78250.59,0.0,-0.87896,7e-05,15.40618]
[1777234216591,40.22,78245.37,0.0,-0.8793,7e-05,15.37522]
[1777234221627,40.22,78243.75,0.0,-0.87939,7e-05,15.36651]
[1777234224647,40.23,78236.82,0.0,-0.87984,7e-05,15.32499]
[1777234225656,40.23,78235.49,0.0,-0.87992,7e-05,15.31694]
[1777234230693,40.22,78233.99,0.0,-0.88002,6e-05,15.30778]
[1777234235728,40.22,78232.37,0.0,-0.88015,6e-05,15.29419]
[1777234240762,40.22,78233.44,0.0,-0.88008,6e-05,15.30067]
[1777234245797,40.22,78233.11,0.0,-0.8801,6e-05,15.29878]
[1777234250835,40.22,78234.23,0.0,-0.88003,6e-05,15.30554]
[1777234255868,40.22,78233.89,0.0,-0.88005,6e-05,15.30338]
[1777234259895,40.22,78239.46,0.0,-0.87969,7e-05,15.33681]
[1777234265993,40.22,78239.6,0.0,-0.87969,7e-05,15.33717]
[1777234271980,40.22,78241.15,0.0,-0.8796,7e-05,15.34605]
[1777234278023,40.22,78242.33,0.0,-0.87952,7e-05,15.35277]
[1777234283057,40.22,78244.39,0.0,-0.87939,7e-05,15.36495]
[1777234288093,40.22,78244.96,0.0,-0.87936,7e-05,15.36814]
[1777234293132,40.22,78242.56,0.0,-0.87954,7e-05,15.34974]
[1777234298170,40.22,78243.08,0.0,-0.87951,7e-05,15.35289]
[1777234303203,40.22,78244.47,0.0,-0.87942,7e-05,15.36133]
[1777234308239,40.22,78245.58,0.0,-0.87934,7e-05,15.36811]
[1777234313274,40.22,78244.14,0.0,-0.87944,7e-05,15.35948]
[1777234318307,40.22,78242.73,0.0,-0.87953,7e-05,15.35107]
[1777234323343,40.22,78243.67,0.0,-0.87946,7e-05,15.35686]
[1777234328377,40.22,78246.59,0.0,-0.87927,7e-05,15.37452]
[1777234333412,40.22,78248.07,0.0,-0.87918,7e-05,15.3835]
[1777234339454,40.22,78248.92,0.0,-0.87912,7e-05,15.38872]
[1777234344491,40.22,78250.13,0.0,-0.87904,7e-05,15.39609]
[1777234349527,40.22,78252.19,0.0,-0.87891,7e-05,15.40855]
[1777234354561,40.22,78253.73,0.0,-0.87883,7e-05,15.41403]
[1777234359595,40.22,78254.72,0.0,-0.87877,7e-05,15.41985]
[1777234364630,40.22,78255.64,0.0,-0.87871,7e-05,15.42518]
[1777234370675,40.22,78256.5,0.0,-0.87866,7e-05,15.43003]
[1777234376770,40.22,78257.32,0.0,-0.87861,7e-05,15.43462]
[1777234382761,40.22,78255.69,0.0,-0.87872,7e-05,15.42435]
[1777234387797,40.22,78251.61,0.0,-0.87899,7e-05,15.39934]
[1777234388806,40.22,78246.49,0.0,-0.87932,7e-05,15.3683]
[1777234390819,40.22,78231.33,0.0,-0.88031,6e-05,15.27666]
[1777234391825,40.22,78227.9,0.0,-0.88053,6e-05,15.25606]
[1777234393840,40.22,78218.73,0.0,-0.88113,6e-05,15.20077]
[1777234394848,40.22,78216.66,0.0,-0.88126,6e-05,15.18825]
[1777234401896,40.22,78216.99,0.0,-0.88124,6e-05,15.19004]
[1777234406982,40.22,78214.67,0.0,-0.88139,6e-05,15.17599]
[1777234412977,40.22,78213.78,0.0,-0.88147,6e-05,15.16692]
[1777234418013,40.22,78213.71,0.0,-0.88148,6e-05,15.1665]
[1777234424057,40.22,78213.08,0.0,-0.88152,6e-05,15.16275]
[1777234429092,40.22,78214.37,0.0,-0.88143,6e-05,15.17057]
[1777234434127,40.22,78215.4,0.0,-0.88137,6e-05,15.17688]
[1777234439162,40.22,78216.65,0.0,-0.88128,6e-05,15.18454]
[1777234445208,40.22,78217.6,0.0,-0.88122,6e-05,15.19046]
[1777234451249,40.22,78218.13,0.0,-0.88118,6e-05,15.19442]
[1777234456285,40.22,78218.43,0.0,-0.88116,6e-05,15.19646]
[1777234461320,40.22,78218.88,0.0,-0.88112,6e-05,15.19973]
[1777234467405,40.22,78212.91,0.0,-0.8815,6e-05,15.16476]
[1777234468369,40.22,78212.91,0.0,-0.88149,6e-05,15.16489]
[1777234473404,40.22,78209.3,0.0,-0.88174,6e-05,15.14023]
[1777234478438,40.23,78209.96,0.0,-0.88169,6e-05,15.14499]
[1777234483473,40.23,78211.23,0.0,-0.8816,6e-05,15.15339]
[1777234489515,40.23,78211.78,0.0,-0.88156,6e-05,15.15758]
[1777234492536,40.23,78202.29,0.0,-0.88216,6e-05,15.10098]
[1777234496565,40.23,78196.61,0.0,-0.88251,6e-05,15.06783]
[1777234501599,40.23,78192.83,0.0,-0.88274,6e-05,15.04633]
[1777234506635,40.24,78192.88,0.0,-0.88273,6e-05,15.04776]
[1777234511670,40.24,78192.57,0.0,-0.88273,6e-05,15.04696]
[1777234516705,40.24,78194.82,0.0,-0.88258,6e-05,15.06147]
[1777234521740,40.24,78193.08,0.0,-0.88268,6e-05,15.05189]
[1777234526775,40.24,78192.84,0.0,-0.88269,6e-05,15.05131]
[1777234532817,40.24,78192.38,0.0,-0.88273,6e-05,15.04587]
[1777234537851,40.25,78192.45,0.0,-0.88272,6e-05,15.04712]
[1777234542886,40.25,78192.32,0.0,-0.88272,6e-05,15.04716]
[1777234547966,40.25,78195.55,0.0,-0.8825,6e-05,15.06738]
[1777234549939,40.25,78207.65,0.0,-0.88172,6e-05,15.1404]
[1777234550946,40.25,78209.5,0.0,-0.8816,6e-05,15.15157]
[1777234555982,40.25,78211.68,0.0,-0.88146,6e-05,15.16484]
[1777234561025,40.25,78211.48,0.0,-0.88147,6e-05,15.16385]
[1777234566061,40.25,78212.54,0.0,-0.8814,6e-05,15.17054]
[1777234571095,40.25,78212.91,0.0,-0.88137,6e-05,15.17303]
[1777234576130,40.25,78213.45,0.0,-0.88133,6e-05,15.17654]
[1777234581165,40.25,78213.0,0.0,-0.88135,6e-05,15.17463]
[1777234586201,40.26,78212.43,0.0,-0.88138,6e-05,15.17203]
[1777234591236,40.26,78211.28,0.0,-0.88147,6e-05,15.16255]
[1777234596273,40.26,78211.01,0.0,-0.88146,6e-05,15.16265]
[1777234601306,40.26,78207.09,0.0,-0.8817,6e-05,15.14088]
[1777234606340,40.27,78206.11,0.0,-0.88174,6e-05,15.13682]
[1777234611376,40.27,78206.05,0.0,-0.88172,6e-05,15.13828]
[1777234616410,40.27,78206.17,0.0,-0.8817,6e-05,15.14079]
[1777234621447,40.28,78206.82,0.0,-0.88163,6e-05,15.14648]
[1777234623459,40.28,78198.05,0.0,-0.88219,6e-05,15.09424]
[1777234627488,40.28,78194.96,0.0,-0.88238,6e-05,15.07634]
[1777234633531,40.28,78195.24,0.0,-0.88235,6e-05,15.07915]
[1777234638565,40.28,78192.57,0.0,-0.88252,6e-05,15.06394]
[1777234643603,40.28,78193.49,0.0,-0.88245,6e-05,15.07033]
[1777234648671,40.29,78194.99,0.0,-0.88234,6e-05,15.08005]
[1777234653672,40.29,78195.03,0.0,-0.88236,6e-05,15.07731]
[1777234658741,40.29,78193.91,0.0,-0.88242,6e-05,15.07128]
[1777234663741,40.29,78192.5,0.0,-0.8825,6e-05,15.06352]
[1777234668776,40.29,78192.16,0.0,-0.88252,6e-05,15.06222]
[1777234673812,40.29,78186.23,0.0,-0.88289,6e-05,15.02744]
[1777234678846,40.29,78184.27,0.0,-0.883,6e-05,15.01667]
[1777234684888,40.3,78184.42,0.0,-0.88298,6e-05,15.01876]
[1777234689924,40.3,78180.69,0.0,-0.88321,6e-05,14.9974]
[1777234694958,40.3,78178.8,0.0,-0.88331,6e-05,14.98723]
[1777234699994,40.3,78179.29,0.0,-0.88327,6e-05,14.99137]
[1777234705029,40.3,78182.73,0.0,-0.88304,6e-05,15.01305]
[1777234711071,40.31,78182.85,0.0,-0.88304,6e-05,15.01127]
[1777234716106,40.31,78180.19,0.0,-0.8832,6e-05,14.99638]
[1777234721141,40.31,78178.45,0.0,-0.8833,6e-05,14.98705]
[1777234728190,40.31,78176.72,0.0,-0.88339,6e-05,14.97833]
[1777234731211,40.31,78184.65,0.0,-0.88288,6e-05,15.02651]
[1777234736246,40.32,78186.57,0.0,-0.88275,6e-05,15.03891]
[1777234742288,40.32,78184.28,0.0,-0.88288,6e-05,15.02622]
[1777234747324,40.32,78178.95,0.0,-0.88321,6e-05,14.99518]
[1777234752359,40.32,78177.12,0.0,-0.88332,6e-05,14.98516]
[1777234758401,40.32,78175.32,0.0,-0.88342,6e-05,14.97551]
[1777234766457,40.32,78174.97,0.0,-0.88345,6e-05,14.97256]
[1777234772500,40.32,78169.74,0.0,-0.88381,6e-05,14.937]
[1777234777538,40.32,78167.22,0.0,-0.88398,6e-05,14.92147]
[1777234782572,40.32,78167.51,0.0,-0.88396,6e-05,14.92273]
[1777234787608,40.32,78166.78,0.0,-0.88402,6e-05,14.91789]
[1777234792643,40.32,78165.46,0.0,-0.8841,6e-05,14.90969]
[1777234797677,40.32,78164.81,0.0,-0.88415,6e-05,14.90551]
[1777234802713,40.32,78164.4,0.0,-0.88418,6e-05,14.90281]
[1777234807747,40.32,78162.89,0.0,-0.88427,6e-05,14.89355]
[1777234811776,40.32,78157.64,0.0,-0.88461,6e-05,14.86206]
[1777234819831,40.32,78157.37,0.0,-0.88463,6e-05,14.86039]
[1777234824866,40.32,78157.16,0.0,-0.88464,6e-05,14.85909]
[1777234829984,40.32,78156.49,0.0,-0.88468,6e-05,14.85505]
[1777234835944,40.32,78156.54,0.0,-0.8847,6e-05,14.85161]
[1777234837959,40.32,78150.67,0.0,-0.88507,6e-05,14.81655]
[1777234840054,40.32,78142.77,0.0,-0.88557,6e-05,14.76953]
[1777234845011,40.32,78148.07,0.0,-0.88523,6e-05,14.80153]
[1777234850124,40.32,78149.84,0.0,-0.88512,6e-05,14.81229]
[1777234859105,40.32,78152.85,0.0,-0.88493,6e-05,14.83053]
[1777234864140,40.32,78150.56,0.0,-0.88507,6e-05,14.81702]
[1777234870182,40.32,78149.17,0.0,-0.88515,6e-05,14.80893]
[1777234875217,40.32,78147.61,0.0,-0.88525,6e-05,14.79979]
[1777234880334,40.32,78148.25,0.0,-0.88521,6e-05,14.80376]
[1777234890404,40.32,78147.17,0.0,-0.88527,6e-05,14.7976]
[1777234900395,40.32,78147.26,0.0,-0.88529,6e-05,14.79475]
[1777234905430,40.32,78146.33,0.0,-0.88535,6e-05,14.78934]
[1777234910545,40.32,78168.97,0.0,-0.88391,6e-05,14.9249]
[1777234911471,40.32,78168.97,0.0,-0.88391,6e-05,14.92502]
[1777234916509,40.32,78169.85,0.0,-0.88385,6e-05,14.93071]
[1777234917513,40.32,78161.16,0.0,-0.8844,6e-05,14.87885]
[1777234918520,40.32,78160.16,0.0,-0.88446,6e-05,14.87304]
[1777234923556,40.32,78162.78,0.0,-0.88429,6e-05,14.88952]
[1777234928591,40.32,78166.69,0.0,-0.88403,6e-05,14.91365]
[1777234930685,40.33,78172.69,0.0,-0.88365,6e-05,14.94984]
[1777234933627,40.33,78174.83,0.0,-0.88351,6e-05,14.96297]
[1777234938661,40.33,78181.38,0.0,-0.88308,6e-05,15.00262]
[1777234943695,40.33,78184.03,0.0,-0.88291,6e-05,15.01875]
[1777234949738,40.33,78184.1,0.0,-0.8829,6e-05,15.01948]
[1777234955779,40.33,78184.85,0.0,-0.88288,6e-05,15.02061]
[1777234958801,40.33,78191.9,0.0,-0.88242,6e-05,15.06304]
[1777234959808,40.33,78194.46,0.0,-0.88226,6e-05,15.0784]
[1777234966859,40.33,78195.28,0.0,-0.88221,6e-05,15.08315]
[1777234971892,40.33,78191.29,0.0,-0.88246,6e-05,15.05927]
[1777234979948,40.33,78191.99,0.0,-0.88242,6e-05,15.06358]
[1777234988007,40.33,78191.69,0.0,-0.88244,6e-05,15.06193]
[1777234993040,40.33,78191.74,0.0,-0.88243,6e-05,15.06236]
[1777234999081,40.33,78191.16,0.0,-0.88247,6e-05,15.05907]
[1777235004117,40.33,78191.18,0.0,-0.88246,6e-05,15.05937]
[1777235009153,40.33,78191.28,0.0,-0.88245,6e-05,15.06017]
[1777235014188,40.33,78191.36,0.0,-0.88247,6e-05,15.05716]
[1777235019224,40.33,78186.07,0.0,-0.88281,6e-05,15.0257]
[1777235024258,40.33,78182.69,0.0,-0.88302,6e-05,15.00597]
[1777235030301,40.33,78182.79,0.0,-0.883,6e-05,15.00723]
[1777235035335,40.33,78184.89,0.0,-0.88286,6e-05,15.0203]
[1777235040370,40.34,78182.85,0.0,-0.88299,6e-05,15.00855]
[1777235045406,40.34,78181.97,0.0,-0.88304,6e-05,15.00374]
[1777235050441,40.34,78183.65,0.0,-0.88293,6e-05,15.01422]
[1777235055476,40.34,78182.27,0.0,-0.88301,6e-05,15.0063]
[1777235061603,40.34,78181.32,0.0,-0.88307,6e-05,15.001]
[1777235067564,40.34,78186.76,0.0,-0.88272,6e-05,15.03395]
[1777235071673,40.34,78191.43,0.0,-0.88244,6e-05,15.05829]
[1777235077634,40.34,78191.19,0.0,-0.88246,6e-05,15.05682]
[1777235082669,40.34,78191.0,0.0,-0.88247,6e-05,15.05568]
[1777235087704,40.34,78193.48,0.0,-0.88231,6e-05,15.07052]
[1777235095763,40.34,78194.0,0.0,-0.88228,6e-05,15.07349]
[1777235100798,40.34,78196.16,0.0,-0.88214,6e-05,15.08664]
[1777235106840,40.34,78198.82,0.0,-0.88196,6e-05,15.10387]
[1777235111953,40.34,78200.18,0.0,-0.88185,6e-05,15.11331]
[1777235117917,40.35,78202.78,0.0,-0.88167,6e-05,15.13047]
[1777235123959,40.35,78205.37,0.0,-0.88149,6e-05,15.14703]
[1777235132094,40.35,78206.13,0.0,-0.88145,6e-05,15.14941]
[1777235136051,40.35,78213.0,0.0,-0.881,6e-05,15.1917]
[1777235137059,40.35,78214.85,0.0,-0.88087,6e-05,15.20303]
[1777235142094,40.36,78213.63,0.0,-0.88094,6e-05,15.19687]
[1777235147129,40.36,78214.39,0.0,-0.88088,6e-05,15.20237]
[1777235152234,40.36,78215.63,0.0,-0.88079,6e-05,15.21072]
[1777235158206,40.36,78216.6,0.0,-0.88072,6e-05,15.21762]
[1777235164248,40.36,78216.56,0.0,-0.88071,6e-05,15.21839]
[1777235169282,40.36,78220.85,0.0,-0.88042,6e-05,15.24491]
[1777235174317,40.37,78221.5,0.0,-0.88037,6e-05,15.24944]
[1777235182444,40.37,78221.17,0.0,-0.88038,6e-05,15.24843]
[1777235190429,40.37,78220.04,0.0,-0.88045,6e-05,15.24262]
[1777235198485,40.37,78220.02,0.0,-0.88046,6e-05,15.23979]
[1777235204528,40.37,78220.06,0.0,-0.88045,6e-05,15.24072]
[1777235208567,40.37,78226.37,0.0,-0.88004,6e-05,15.27912]
[1777235212658,40.37,78229.05,0.0,-0.87986,6e-05,15.29535]
[1777235219643,40.37,78226.38,0.0,-0.88003,6e-05,15.27949]
[1777235225686,40.37,78226.03,0.0,-0.88005,6e-05,15.27757]
[1777235230723,40.37,78225.77,0.0,-0.88007,6e-05,15.27615]
[1777235235758,40.37,78224.4,0.0,-0.88016,6e-05,15.26803]
[1777235240792,40.37,78221.5,0.0,-0.88034,6e-05,15.25076]
[1777235245827,40.38,78218.32,0.0,-0.88054,6e-05,15.23197]
[1777235250863,40.38,78217.45,0.0,-0.8806,6e-05,15.22711]
[1777235254891,40.38,78208.01,0.0,-0.88123,6e-05,15.16705]
[1777235255898,40.38,78206.21,0.0,-0.88134,6e-05,15.15641]
[1777235260932,40.38,78207.81,0.0,-0.88123,6e-05,15.16692]
[1777235264963,40.38,78215.46,0.0,-0.88073,6e-05,15.21354]
[1777235265969,40.38,78235.08,0.0,-0.87945,7e-05,15.33167]
[1777235266976,40.38,78233.26,0.0,-0.87957,7e-05,15.32065]
[1777235268990,40.38,78227.25,0.0,-0.87996,6e-05,15.28441]
[1777235274026,40.38,78226.78,0.0,-0.87999,6e-05,15.28155]
[1777235279060,40.38,78222.91,0.0,-0.88024,6e-05,15.25828]
[1777235285102,40.38,78220.52,0.0,-0.8804,6e-05,15.24404]
[1777235293228,40.38,78221.31,0.0,-0.88034,6e-05,15.24947]
[1777235298204,40.41,78227.28,0.0,-0.87978,6e-05,15.30065]
[1777235303238,40.55,78227.25,0.0,-0.87894,6e-05,15.37605]
[1777235313309,40.84,78227.4,0.0,-0.8772,7e-05,15.52901]
[1777235323438,41.12,78230.66,0.0,-0.87535,7e-05,15.69339]
[1777235331437,41.37,78233.08,0.0,-0.8737,7e-05,15.83895]
[1777235336471,41.51,78236.55,0.0,-0.87263,7e-05,15.93264]
[1777235343520,41.63,78239.92,0.0,-0.8717,7e-05,16.01373]
[1777235348555,41.68,78242.77,0.0,-0.87119,7e-05,16.05854]
[1777235353648,41.74,78245.44,0.0,-0.87066,7e-05,16.10483]
[1777235362655,41.8,78249.42,0.0,-0.87005,7e-05,16.15818]
[1777235367690,41.82,78248.56,0.0,-0.87,7e-05,16.16296]
[1777235372724,41.83,78249.27,0.0,-0.86994,7e-05,16.16621]
[1777235377760,41.83,78247.07,0.0,-0.87006,7e-05,16.15576]
[1777235382794,41.84,78245.13,0.0,-0.87016,7e-05,16.14684]
[1777235390852,41.84,78241.29,0.0,-0.87036,7e-05,16.12827]
[1777235395887,41.85,78239.97,0.0,-0.87042,7e-05,16.12328]
[1777235400921,41.86,78239.47,0.0,-0.87042,7e-05,16.12335]
[1777235403943,41.87,78247.46,0.0,-0.86979,7e-05,16.17928]
[1777235404950,41.89,78253.56,0.0,-0.86931,7e-05,16.22181]
[1777235405956,41.9,78255.14,0.0,-0.86913,7e-05,16.23702]
[1777235411999,41.96,78259.58,0.0,-0.86846,7e-05,16.29547]
[1777235417036,42.01,78264.54,0.0,-0.86784,7e-05,16.34978]
[1777235422069,42.06,78268.15,0.0,-0.86733,7e-05,16.39349]
[1777235427104,42.07,78270.4,0.0,-0.86711,7e-05,16.41261]
[1777235429118,42.07,78275.73,0.0,-0.86675,7e-05,16.44481]
[1777235434213,42.07,78277.56,0.0,-0.86663,7e-05,16.45368]
[1777235437174,42.08,78282.92,0.0,-0.86626,7e-05,16.48638]
[1777235439187,42.08,78297.04,0.0,-0.8653,7e-05,16.5703]
[1777235440196,42.08,78295.18,0.0,-0.86542,7e-05,16.55972]
[1777235445230,42.08,78290.42,0.0,-0.86572,7e-05,16.53356]
[1777235450265,42.09,78286.54,0.0,-0.86595,7e-05,16.51264]
[1777235455300,42.09,78283.52,0.0,-0.86613,7e-05,16.49685]
[1777235461344,42.09,78285.25,0.0,-0.86599,7e-05,16.50938]
[1777235466378,42.1,78286.03,0.0,-0.86592,7e-05,16.51577]
[1777235471414,42.1,78286.14,0.0,-0.86588,7e-05,16.51846]
[1777235472420,42.1,78290.32,0.0,-0.8656,7e-05,16.54362]
[1777235477455,42.11,78291.44,0.0,-0.86549,7e-05,16.5527]
[1777235483498,42.11,78290.91,0.0,-0.86549,7e-05,16.55247]
[1777235487526,42.12,78298.08,0.0,-0.86499,7e-05,16.59658]
[1777235489539,42.12,78304.22,0.0,-0.86457,7e-05,16.63352]
[1777235494643,42.15,78300.79,0.0,-0.86465,7e-05,16.62386]
[1777235500616,42.17,78298.88,0.0,-0.86465,7e-05,16.62394]
[1777235505651,42.19,78293.39,0.0,-0.86492,7e-05,16.59986]
[1777235510687,42.19,78295.81,0.0,-0.86474,7e-05,16.61588]
[1777235512707,42.19,78312.71,0.0,-0.86358,7e-05,16.7163]
[1777235514785,42.19,78306.95,0.0,-0.86397,7e-05,16.68283]
[1777235520763,42.2,78310.33,0.0,-0.86372,7e-05,16.70424]
[1777235524794,42.2,78316.72,0.0,-0.86328,7e-05,16.74283]
[1777235529830,42.2,78322.94,0.0,-0.86284,7e-05,16.78048]
[1777235531845,42.2,78328.34,0.0,-0.86247,7e-05,16.81268]
[1777235536879,42.2,78329.33,0.0,-0.86239,7e-05,16.8193]
[1777235542920,42.2,78327.78,0.0,-0.86249,7e-05,16.81108]
[1777235549970,42.21,78326.43,0.0,-0.86255,7e-05,16.80528]
[1777235551984,42.21,78319.77,0.0,-0.86303,7e-05,16.76276]
[1777235552991,42.21,78318.08,0.0,-0.86314,7e-05,16.75299]
[1777235556017,42.21,78313.38,0.0,-0.86345,7e-05,16.72601]
[1777235560041,42.21,78307.84,0.0,-0.86381,7e-05,16.69448]
[1777235563064,42.22,78302.74,0.0,-0.86414,7e-05,16.66535]
[1777235565136,42.22,78296.49,0.0,-0.86456,7e-05,16.62924]
[1777235568099,42.22,78293.77,0.0,-0.86473,7e-05,16.61416]
[1777235573133,42.22,78290.54,0.0,-0.86493,7e-05,16.59649]
[1777235578168,42.22,78290.58,0.0,-0.86491,7e-05,16.59833]
[1777235583204,42.23,78289.84,0.0,-0.86494,7e-05,16.59553]
[1777235588242,42.23,78290.46,0.0,-0.86488,7e-05,16.60066]
[1777235593277,42.23,78290.0,0.0,-0.8649,7e-05,16.59942]
[1777235597304,42.24,78295.63,0.0,-0.8645,7e-05,16.63365]
[1777235602340,42.24,78295.04,0.0,-0.86453,7e-05,16.63133]
[1777235607375,42.24,78292.93,0.0,-0.86466,7e-05,16.6201]
[1777235614423,42.24,78292.71,0.0,-0.86468,7e-05,16.61675]
[1777235619458,42.25,78291.73,0.0,-0.86473,7e-05,16.6122]
[1777235622480,42.25,78285.65,0.0,-0.86513,7e-05,16.57718]
[1777235623486,42.25,78283.35,0.0,-0.86528,7e-05,16.56395]
[1777235630536,42.25,78284.11,0.0,-0.8652,7e-05,16.57057]
[1777235634565,42.26,78289.14,0.0,-0.86485,7e-05,16.60151]
[1777235639599,42.26,78290.88,0.0,-0.86472,7e-05,16.61294]
[1777235644635,42.26,78295.33,0.0,-0.8644,7e-05,16.64045]
[1777235651682,42.26,78296.55,0.0,-0.8643,7e-05,16.64957]
[1777235654704,42.27,78302.16,0.0,-0.86391,7e-05,16.68331]
[1777235657726,42.27,78309.23,0.0,-0.86342,7e-05,16.72596]
[1777235658736,42.27,78353.13,0.0,-0.86041,7e-05,16.9858]
[1777235659740,42.27,78373.67,0.0,-0.85898,7e-05,17.10815]
[1777235664774,42.27,78377.34,0.0,-0.85872,7e-05,17.13014]
[1777235668802,42.28,78362.49,0.0,-0.85974,7e-05,17.04354]
[1777235673837,42.28,78360.57,0.0,-0.85989,7e-05,17.02913]
[1777235680887,42.28,78361.06,0.0,-0.85983,7e-05,17.03347]
[1777235685924,42.28,78362.79,0.0,-0.8597,7e-05,17.04517]
[1777235690961,42.29,78359.88,0.0,-0.85988,7e-05,17.02942]
[1777235696027,42.29,78359.9,0.0,-0.85986,7e-05,17.03105]
[1777235698040,42.29,78369.41,0.0,-0.8592,7e-05,17.08781]
[1777235699047,42.29,78369.25,0.0,-0.85921,7e-05,17.08709]
[1777235704088,42.29,78372.64,0.0,-0.85896,7e-05,17.10823]
[1777235705090,42.29,78378.33,0.0,-0.85856,7e-05,17.14204]
[1777235706096,42.29,78377.84,0.0,-0.85859,7e-05,17.13927]
[1777235709118,42.29,78389.74,0.0,-0.85776,7e-05,17.21015]
[1777235710125,42.3,78393.98,0.0,-0.85746,7e-05,17.23547]
[1777235715160,42.3,78388.06,0.0,-0.85786,7e-05,17.20156]
[1777235716167,42.3,78385.51,0.0,-0.85804,7e-05,17.18677]
[1777235719190,42.3,78381.78,0.0,-0.85828,7e-05,17.16567]
[1777235724225,42.3,78379.07,0.0,-0.85846,7e-05,17.15024]
[1777235729259,42.3,78374.82,0.0,-0.85875,7e-05,17.12576]
[1777235734296,42.3,78372.28,0.0,-0.85894,7e-05,17.10808]
[1777235735302,42.3,78356.0,0.0,-0.86006,7e-05,17.01188]
[1777235736339,42.3,78346.28,0.0,-0.86073,7e-05,16.95458]
[1777235737316,42.3,78346.28,0.0,-0.86073,7e-05,16.95469]
[1777235742350,42.31,78348.74,0.0,-0.86055,7e-05,16.96974]
[1777235748393,42.31,78351.22,0.0,-0.86037,7e-05,16.98503]
[1777235753428,42.31,78351.42,0.0,-0.86035,7e-05,16.9874]
[1777235758462,42.31,78353.38,0.0,-0.8602,7e-05,17.0003]
[1777235763497,42.32,78355.21,0.0,-0.86005,7e-05,17.01239]
[1777235768532,42.32,78356.44,0.0,-0.85995,7e-05,17.02091]
[1777235773568,42.32,78357.64,0.0,-0.85986,7e-05,17.02924]
[1777235777596,42.32,78363.39,0.0,-0.85945,7e-05,17.06415]
[1777235778603,42.32,78375.54,0.0,-0.85861,7e-05,17.13608]
[1777235779610,42.32,78375.51,0.0,-0.85861,7e-05,17.136]
[1777235786688,42.32,78376.19,0.0,-0.85855,7e-05,17.14076]
[1777235789680,42.32,78369.32,0.0,-0.85902,7e-05,17.10042]
[1777235791694,42.33,78350.12,0.0,-0.86037,7e-05,16.98369]
[1777235792707,42.33,78348.56,0.0,-0.86047,7e-05,16.97479]
[1777235797736,42.33,78347.25,0.0,-0.86055,7e-05,16.96806]
[1777235806799,42.33,78344.0,0.0,-0.86075,7e-05,16.95039]
[1777235811836,42.33,78336.8,0.0,-0.86124,7e-05,16.90888]
[1777235816898,42.33,78339.31,0.0,-0.86105,7e-05,16.92456]
[1777235821906,42.34,78336.9,0.0,-0.86121,7e-05,16.91126]
[1777235826940,42.34,78336.19,0.0,-0.86124,7e-05,16.90801]
[1777235831976,42.34,78336.13,0.0,-0.86124,7e-05,16.90856]
[1777235833990,42.34,78319.18,0.0,-0.86239,7e-05,16.80928]
[1777235836006,42.34,78313.24,0.0,-0.86278,7e-05,16.77481]
[1777235841039,42.34,78311.5,0.0,-0.86289,7e-05,16.76534]
[1777235846074,42.35,78317.49,0.0,-0.86248,7e-05,16.80122]
[1777235851108,42.35,78319.33,0.0,-0.86237,7e-05,16.80885]
[1777235856144,42.35,78322.47,0.0,-0.86215,7e-05,16.8279]
[1777235861179,42.35,78321.37,0.0,-0.86222,7e-05,16.82202]
[1777235866215,42.35,78323.26,0.0,-0.86208,7e-05,16.83379]
[1777235868228,42.35,78313.41,0.0,-0.86275,7e-05,16.77608]
[1777235869238,42.35,78304.25,0.0,-0.86337,7e-05,16.72222]
[1777235870242,42.35,78301.76,0.0,-0.86354,7e-05,16.70765]
[1777235875276,42.35,78303.13,0.0,-0.86344,7e-05,16.71609]
[1777235880312,42.35,78303.79,0.0,-0.86339,7e-05,16.72028]
[1777235885347,42.35,78305.81,0.0,-0.86325,7e-05,16.73239]
[1777235889375,42.35,78310.89,0.0,-0.86291,7e-05,16.76244]
[1777235890382,42.35,78311.19,0.0,-0.86289,7e-05,16.7642]
[1777235895418,42.35,78310.46,0.0,-0.86294,7e-05,16.75995]
[1777235900453,42.35,78306.5,0.0,-0.8632,7e-05,16.73687]
[1777235906502,42.35,78307.02,0.0,-0.86316,7e-05,16.74027]
[1777235910523,42.35,78300.94,0.0,-0.86357,7e-05,16.70478]
[1777235912538,42.36,78298.63,0.0,-0.86375,7e-05,16.68768]
[1777235917574,42.36,78297.89,0.0,-0.86379,7e-05,16.68397]
[1777235922608,42.36,78295.0,0.0,-0.86398,7e-05,16.66771]
[1777235924621,42.36,78288.9,0.0,-0.86439,7e-05,16.63221]
[1777235926635,42.36,78287.96,0.0,-0.86444,7e-05,16.62713]
[1777235927642,42.36,78282.05,0.0,-0.86484,7e-05,16.59267]
[1777235928650,42.36,78281.19,0.0,-0.86489,7e-05,16.58789]
[1777235933685,42.36,78287.67,0.0,-0.86444,7e-05,16.62726]
[1777235934692,42.36,78289.88,0.0,-0.86429,7e-05,16.64045]
[1777235941740,42.37,78289.95,0.0,-0.86427,7e-05,16.64232]
[1777235946776,42.37,78289.38,0.0,-0.86429,7e-05,16.64]
[1777235953825,42.37,78288.68,0.0,-0.86432,7e-05,16.63728]
[1777235958859,42.37,78287.98,0.0,-0.86436,7e-05,16.63412]
[1777235963894,42.38,78286.97,0.0,-0.86442,7e-05,16.6291]
[1777235969937,42.38,78285.33,0.0,-0.86451,7e-05,16.6207]
[1777235970943,42.38,78279.6,0.0,-0.8649,7e-05,16.58731]
[1777235976985,42.38,78276.75,0.0,-0.8651,7e-05,16.56824]
[1777235985044,42.38,78278.24,0.0,-0.86497,7e-05,16.57873]
[1777235994108,42.39,78277.94,0.0,-0.86497,7e-05,16.57885]
[1777235999142,42.39,78276.9,0.0,-0.86503,7e-05,16.57379]
[1777236002166,42.39,78267.68,0.0,-0.86564,7e-05,16.52024]
[1777236004179,42.39,78262.62,0.0,-0.86598,7e-05,16.49074]
[1777236009214,42.39,78263.04,0.0,-0.86595,7e-05,16.49357]
[1777236014250,42.39,78262.73,0.0,-0.86596,7e-05,16.4921]
[1777236020291,42.4,78261.39,0.0,-0.86603,7e-05,16.48576]
[1777236028347,42.4,78260.32,0.0,-0.86608,7e-05,16.48176]
[1777236034390,42.4,78258.33,0.0,-0.86622,7e-05,16.46806]
[1777236039424,42.41,78257.07,0.0,-0.86628,7e-05,16.46212]
[1777236044462,42.41,78256.83,0.0,-0.86628,7e-05,16.46213]
[1777236052515,42.41,78256.7,0.0,-0.86627,7e-05,16.46347]
[1777236057551,42.42,78256.19,0.0,-0.86629,7e-05,16.46169]
[1777236064605,42.42,78256.04,0.0,-0.86628,7e-05,16.46242]
[1777236070644,42.42,78254.46,0.0,-0.86637,7e-05,16.45449]
[1777236075677,42.42,78254.26,0.0,-0.86637,7e-05,16.45439]
[1777236080712,42.43,78254.09,0.0,-0.86637,7e-05,16.45444]
[1777236084740,42.43,78250.88,0.0,-0.86657,7e-05,16.4366]
[1777236089776,42.43,78250.92,0.0,-0.86655,7e-05,16.43809]
[1777236096825,42.43,78249.71,0.0,-0.86664,7e-05,16.42909]
[1777236101860,42.44,78250.61,0.0,-0.86656,7e-05,16.4357]
[1777236106895,42.44,78253.51,0.0,-0.86635,7e-05,16.45401]
[1777236111930,42.44,78255.1,0.0,-0.86623,7e-05,16.46466]
[1777236113943,42.44,78271.19,0.0,-0.86515,7e-05,16.55931]
[1777236114951,42.44,78272.94,0.0,-0.86503,7e-05,16.56971]
[1777236119985,42.45,78277.62,0.0,-0.86471,7e-05,16.59769]
[1777236123006,42.45,78270.19,0.0,-0.8652,7e-05,16.55448]
[1777236128041,42.45,78270.01,0.0,-0.86521,7e-05,16.55417]
[1777236133077,42.45,78265.62,0.0,-0.86549,7e-05,16.52943]
[1777236139159,42.45,78267.05,0.0,-0.86538,7e-05,16.53885]
[1777236145163,42.45,78262.37,0.0,-0.86568,7e-05,16.51251]
[1777236148183,42.46,78256.25,0.0,-0.86608,7e-05,16.47733]
[1777236154225,42.46,78258.51,0.0,-0.86594,7e-05,16.48814]
[1777236159260,42.46,78260.99,0.0,-0.86576,7e-05,16.50378]
[1777236166309,42.46,78263.44,0.0,-0.86558,7e-05,16.51967]
[1777236171345,42.47,78264.46,0.0,-0.8655,7e-05,16.52675]
[1777236176380,42.47,78266.49,0.0,-0.86535,7e-05,16.53962]
[1777236182422,42.47,78264.1,0.0,-0.8655,7e-05,16.52671]
[1777236187458,42.47,78260.06,0.0,-0.86576,7e-05,16.50399]
[1777236194505,42.47,78259.38,0.0,-0.86579,7e-05,16.50122]
[1777236199541,42.48,78257.63,0.0,-0.86589,7e-05,16.4918]
[1777236204575,42.48,78256.82,0.0,-0.86594,7e-05,16.48784]
[1777236209650,42.48,78255.23,0.0,-0.86604,7e-05,16.47935]
[1777236215653,42.48,78254.78,0.0,-0.86608,7e-05,16.47398]
[1777236222701,42.48,78256.48,0.0,-0.86595,7e-05,16.48503]
[1777236228744,42.48,78256.12,0.0,-0.86597,7e-05,16.48376]
[1777236234788,42.49,78255.54,0.0,-0.866,7e-05,16.48114]
[1777236236803,42.49,78268.22,0.0,-0.86515,7e-05,16.55551]
[1777236237811,42.49,78267.42,0.0,-0.8652,7e-05,16.55087]
[1777236242846,42.49,78270.24,0.0,-0.86501,7e-05,16.56754]
[1777236247881,42.49,78272.73,0.0,-0.86484,7e-05,16.58229]
[1777236251919,42.49,78277.93,0.0,-0.86449,7e-05,16.61272]
[1777236254941,42.49,78283.67,0.0,-0.86411,7e-05,16.64623]
[1777236260006,42.49,78286.97,0.0,-0.86389,7e-05,16.66526]
[1777236265010,42.49,78297.63,0.0,-0.86317,7e-05,16.72737]
[1777236266017,42.49,78297.76,0.0,-0.86317,7e-05,16.728]
[1777236271056,42.48,78299.72,0.0,-0.86307,7e-05,16.73502]
[1777236272060,42.48,78308.75,0.0,-0.86246,7e-05,16.78784]
[1777236273067,42.48,78307.41,0.0,-0.86255,7e-05,16.77999]
[1777236277097,42.48,78299.84,0.0,-0.86306,7e-05,16.73569]
[1777236279110,42.48,78297.1,0.0,-0.86324,7e-05,16.71979]
[1777236284145,42.49,78294.73,0.0,-0.8634,7e-05,16.70623]
[1777236290186,42.48,78293.58,0.0,-0.86348,7e-05,16.69916]
[1777236297235,42.48,78294.35,0.0,-0.86343,7e-05,16.70334]
[1777236302270,42.48,78295.91,0.0,-0.86333,7e-05,16.71225]
[1777236307305,42.48,78295.13,0.0,-0.86338,7e-05,16.70744]
[1777236312341,42.48,78297.56,0.0,-0.86322,7e-05,16.7214]
[1777236316368,42.48,78302.84,0.0,-0.86287,7e-05,16.75201]
[1777236322411,42.48,78302.56,0.0,-0.8629,7e-05,16.74972]
[1777236329459,42.48,78302.05,0.0,-0.86294,7e-05,16.74604]
[1777236334495,42.48,78301.56,0.0,-0.863,7e-05,16.73896]
[1777236340536,42.48,78302.69,0.0,-0.86293,7e-05,16.74512]
[1777236347589,42.48,78303.51,0.0,-0.86288,7e-05,16.74946]
[1777236353628,42.48,78305.32,0.0,-0.86276,7e-05,16.75971]
[1777236358664,42.47,78306.55,0.0,-0.86269,7e-05,16.76652]
[1777236367728,42.47,78304.88,0.0,-0.86281,7e-05,16.75592]
[1777236372761,42.47,78303.72,0.0,-0.86289,7e-05,16.74865]
[1777236377799,42.47,78313.47,0.0,-0.86224,7e-05,16.80557]
[1777236378805,42.47,78319.41,0.0,-0.86183,7e-05,16.84045]
[1777236379813,42.47,78322.03,0.0,-0.86165,7e-05,16.8558]
[1777236386862,42.47,78321.63,0.0,-0.86169,7e-05,16.85305]
[1777236391897,42.47,78320.9,0.0,-0.86176,7e-05,16.84473]
[1777236396936,42.47,78320.47,0.0,-0.8618,7e-05,16.84194]
[1777236401971,42.47,78319.6,0.0,-0.86186,7e-05,16.83658]
[1777236407006,42.47,78320.14,0.0,-0.86182,7e-05,16.83954]
[1777236412049,42.47,78321.22,0.0,-0.86175,7e-05,16.84562]
[1777236413054,42.47,78334.86,0.0,-0.86082,7e-05,16.92565]
[1777236414060,42.47,78340.45,0.0,-0.86044,7e-05,16.95832]
[1777236416074,42.47,78340.66,0.0,-0.86043,7e-05,16.95956]
[1777236421110,42.47,78346.31,0.0,-0.86005,7e-05,16.99188]
[1777236426145,42.46,78346.59,0.0,-0.86004,7e-05,16.9929]
[1777236429166,42.46,78339.44,0.0,-0.86053,7e-05,16.95079]
[1777236431209,42.46,78331.9,0.0,-0.86105,7e-05,16.90611]
[1777236434202,42.46,78331.03,0.0,-0.86112,7e-05,16.90058]
[1777236439236,42.46,78329.6,0.0,-0.86122,7e-05,16.89151]
[1777236442258,42.46,78350.95,0.0,-0.85976,7e-05,17.01674]
[1777236443265,42.46,78356.55,0.0,-0.85938,7e-05,17.04959]
[1777236444271,42.46,78355.88,0.0,-0.85943,7e-05,17.04552]
[1777236449308,42.46,78356.03,0.0,-0.85942,7e-05,17.04573]
[1777236454341,42.46,78355.87,0.0,-0.85947,7e-05,17.04035]
[1777236461390,42.46,78356.05,0.0,-0.85947,7e-05,17.04034]
[1777236467433,42.45,78356.13,0.0,-0.85947,7e-05,17.03998]
[1777236470453,42.45,78351.24,0.0,-0.85981,7e-05,17.01092]
[1777236475489,42.45,78347.31,0.0,-0.86009,7e-05,16.98747]
[1777236481531,42.45,78344.62,0.0,-0.86027,7e-05,16.97155]
[1777236486566,42.45,78344.14,0.0,-0.86031,7e-05,16.96869]
[1777236491654,42.45,78345.05,0.0,-0.86024,7e-05,16.97404]
[1777236497643,42.45,78345.62,0.0,-0.86021,7e-05,16.97739]
[1777236502678,42.45,78344.01,0.0,-0.86031,7e-05,16.96801]
[1777236507714,42.45,78342.85,0.0,-0.86039,7e-05,16.96143]
[1777236512748,42.45,78342.62,0.0,-0.86043,7e-05,16.95662]
[1777236517784,42.45,78332.4,0.0,-0.86112,7e-05,16.89699]
[1777236518791,42.45,78332.1,0.0,-0.86114,7e-05,16.89538]
[1777236523826,42.45,78321.18,0.0,-0.86189,7e-05,16.83091]
[1777236524833,42.45,78318.83,0.0,-0.86205,7e-05,16.81712]
[1777236527854,42.45,78312.24,0.0,-0.8625,7e-05,16.77855]
[1777236530876,42.45,78311.8,0.0,-0.86252,7e-05,16.77625]
[1777236535910,42.46,78309.79,0.0,-0.86265,7e-05,16.76503]
[1777236537924,42.46,78303.64,0.0,-0.86306,7e-05,16.72925]
[1777236539938,42.46,78299.17,0.0,-0.86337,7e-05,16.7032]
[1777236544973,42.46,78297.89,0.0,-0.86345,7e-05,16.69625]
[1777236546987,42.46,78303.86,0.0,-0.86304,7e-05,16.7315]
[1777236552023,42.46,78305.14,0.0,-0.86295,7e-05,16.73943]
[1777236557057,42.46,78302.51,0.0,-0.86313,7e-05,16.72381]
[1777236562147,42.46,78298.67,0.0,-0.86339,7e-05,16.7012]
[1777236565115,42.46,78307.08,0.0,-0.86282,7e-05,16.75069]
[1777236567126,42.46,78308.78,0.0,-0.8627,7e-05,16.76095]
[1777236571156,42.46,78302.9,0.0,-0.86311,7e-05,16.72326]
[1777236572218,42.46,78297.49,0.0,-0.86348,7e-05,16.69172]
[1777236577197,42.46,78292.72,0.0,-0.8638,7e-05,16.66364]
[1777236579211,42.46,78286.24,0.0,-0.86424,7e-05,16.62576]
[1777236581225,42.46,78280.75,0.0,-0.8646,7e-05,16.59376]
[1777236582232,42.46,78275.65,0.0,-0.86495,7e-05,16.56401]
[1777236584246,42.46,78280.69,0.0,-0.8646,7e-05,16.59381]
[1777236586260,42.46,78286.85,0.0,-0.86419,7e-05,16.63004]
[1777236592302,42.46,78287.37,0.0,-0.86415,7e-05,16.63334]
[1777236594316,42.46,78294.58,0.0,-0.86366,7e-05,16.67564]
[1777236595323,42.46,78296.97,0.0,-0.8635,7e-05,16.68962]
[1777236600358,42.46,78296.85,0.0,-0.86351,7e-05,16.68868]
[1777236602372,42.46,78290.74,0.0,-0.86393,7e-05,16.65281]
[1777236607409,42.46,78294.31,0.0,-0.86369,7e-05,16.67369]
[1777236612505,42.46,78294.01,0.0,-0.86371,7e-05,16.67193]
[1777236617480,42.46,78302.05,0.0,-0.86316,7e-05,16.71902]
[1777236618490,42.46,78302.7,0.0,-0.86312,7e-05,16.72277]
[1777236623529,42.46,78301.72,0.0,-0.86319,7e-05,16.71664]
[1777236628560,42.46,78303.56,0.0,-0.86307,7e-05,16.72697]
[1777236633595,42.46,78302.59,0.0,-0.86317,7e-05,16.71706]
[1777236640655,42.46,78303.56,0.0,-0.86311,7e-05,16.72228]
[1777236646697,42.46,78305.2,0.0,-0.863,7e-05,16.73151]
[1777236652879,42.46,78306.75,0.0,-0.8629,7e-05,16.74023]
[1777236658780,42.46,78307.24,0.0,-0.86287,7e-05,16.74274]
[1777236663816,42.46,78306.3,0.0,-0.86294,7e-05,16.73695]
[1777236668850,42.46,78306.63,0.0,-0.86292,7e-05,16.73867]
[1777236673885,42.45,78305.57,0.0,-0.86299,7e-05,16.73226]
[1777236678921,42.45,78305.31,0.0,-0.86301,7e-05,16.73054]
[1777236684967,42.45,78304.73,0.0,-0.86306,7e-05,16.72692]
[1777236689999,42.45,78303.18,0.0,-0.86316,7e-05,16.71768]
[1777236696041,42.45,78301.91,0.0,-0.86327,7e-05,16.70636]
[1777236701076,42.45,78302.14,0.0,-0.86326,7e-05,16.70764]
[1777236709132,42.45,78304.37,0.0,-0.86311,7e-05,16.72048]
[1777236714166,42.45,78303.88,0.0,-0.86315,7e-05,16.71743]
[1777236719202,42.45,78303.77,0.0,-0.86316,7e-05,16.71661]
[1777236728265,42.45,78303.9,0.0,-0.86315,7e-05,16.71705]
[1777236733441,42.45,78303.11,0.0,-0.86321,7e-05,16.71225]
[1777236739342,42.45,78302.21,0.0,-0.86327,7e-05,16.70681]
[1777236744377,42.45,78302.06,0.0,-0.86328,7e-05,16.70582]
[1777236753581,42.45,78302.1,0.0,-0.86331,7e-05,16.70207]
[1777236759481,42.45,78299.43,0.0,-0.86349,7e-05,16.68646]
[1777236764517,42.45,78299.01,0.0,-0.86351,7e-05,16.6841]
[1777236771565,42.45,78298.75,0.0,-0.86353,7e-05,16.6829]
[1777236776601,42.45,78297.29,0.0,-0.86362,7e-05,16.67469]
[1777236782643,42.45,78296.37,0.0,-0.86368,7e-05,16.6698]
[1777236788688,42.45,78295.32,0.0,-0.86374,7e-05,16.66415]
[1777236793722,42.45,78293.55,0.0,-0.86386,7e-05,16.65428]
[1777236798757,42.46,78292.74,0.0,-0.86391,7e-05,16.64996]
[1777236803930,42.46,78292.55,0.0,-0.86391,7e-05,16.64926]
[1777236809836,42.46,78291.09,0.0,-0.86401,7e-05,16.64119]
[1777236817891,42.46,78290.46,0.0,-0.86406,7e-05,16.63444]
[1777236822926,42.46,78292.76,0.0,-0.8639,7e-05,16.6485]
[1777236828969,42.46,78293.73,0.0,-0.86383,7e-05,16.655]
[1777236834141,42.46,78294.95,0.0,-0.86374,7e-05,16.66288]
[1777236840046,42.47,78296.2,0.0,-0.86364,7e-05,16.67104]
[1777236845081,42.47,78296.47,0.0,-0.86362,7e-05,16.67328]
[1777236851122,42.47,78296.85,0.0,-0.86358,7e-05,16.67631]
[1777236856158,42.47,78297.55,0.0,-0.86353,7e-05,16.68104]
[1777236861193,42.47,78296.98,0.0,-0.86356,7e-05,16.67835]
[1777236863208,42.47,78289.31,0.0,-0.86407,7e-05,16.6337]
[1777236864352,42.47,78281.31,0.0,-0.86461,7e-05,16.58704]
[1777236865221,42.47,78281.31,0.0,-0.8646,7e-05,16.58727]
[1777236870255,42.47,78277.32,0.0,-0.86486,7e-05,16.56507]
[1777236876299,42.48,78272.84,0.0,-0.86517,7e-05,16.5365]
[1777236881332,42.48,78274.29,0.0,-0.86506,7e-05,16.54612]
[1777236886368,42.48,78271.19,0.0,-0.86525,7e-05,16.52921]
[1777236891404,42.48,78267.56,0.0,-0.86549,7e-05,16.50842]
[1777236896438,42.48,78266.52,0.0,-0.86555,7e-05,16.50256]
[1777236901473,42.48,78264.36,0.0,-0.8657,7e-05,16.49016]
[1777236906507,42.48,78260.57,0.0,-0.86595,7e-05,16.46834]
[1777236914706,42.49,78260.71,0.0,-0.86593,7e-05,16.46985]
[1777236920607,42.49,78252.48,0.0,-0.86647,7e-05,16.42226]
[1777236921613,42.49,78250.92,0.0,-0.86657,7e-05,16.41329]
[1777236928663,42.49,78250.34,0.0,-0.8666,7e-05,16.41107]
[1777236933699,42.49,78251.78,0.0,-0.86652,7e-05,16.4166]
[1777236938733,42.49,78252.05,0.0,-0.86649,7e-05,16.41905]
[1777236943769,42.49,78253.47,0.0,-0.86638,7e-05,16.42825]
[1777236948804,42.5,78248.67,0.0,-0.86669,7e-05,16.4012]
[1777236954989,42.5,78245.58,0.0,-0.86688,7e-05,16.38465]
[1777236964920,42.5,78247.41,0.0,-0.86673,7e-05,16.39755]
[1777236971966,42.51,78247.79,0.0,-0.86669,7e-05,16.40137]
[1777236977001,42.51,78248.31,0.0,-0.86664,7e-05,16.40558]
[1777236982036,42.51,78248.7,0.0,-0.8666,7e-05,16.40905]
[1777236987072,42.51,78254.75,0.0,-0.86618,7e-05,16.44549]
[1777236992106,42.52,78256.5,0.0,-0.86608,7e-05,16.45279]
[1777236998150,42.52,78256.95,0.0,-0.86604,7e-05,16.45631]
[1777237004190,42.52,78259.37,0.0,-0.86587,7e-05,16.47114]
[1777237009225,42.52,78261.26,0.0,-0.86574,7e-05,16.48263]
[1777237014260,42.52,78261.19,0.0,-0.86574,7e-05,16.4825]
[1777237018288,42.52,78251.49,0.0,-0.86638,7e-05,16.42606]
[1777237021308,42.52,78249.94,0.0,-0.86648,7e-05,16.41729]
[1777237026345,42.52,78248.09,0.0,-0.8666,7e-05,16.40701]
[1777237031379,42.52,78249.55,0.0,-0.8665,7e-05,16.41612]
[1777237036414,42.53,78250.47,0.0,-0.86643,7e-05,16.42211]
[1777237042456,42.53,78250.02,0.0,-0.86645,7e-05,16.4203]
[1777237051521,42.53,78252.16,0.0,-0.86632,7e-05,16.43031]
[1777237056555,42.53,78250.07,0.0,-0.86645,7e-05,16.41886]
[1777237061590,42.53,78249.53,0.0,-0.86647,7e-05,16.41663]
[1777237066628,42.53,78250.4,0.0,-0.8664,7e-05,16.42262]
[1777237072670,42.54,78247.5,0.0,-0.86658,7e-05,16.40684]
[1777237077706,42.54,78248.01,0.0,-0.86654,7e-05,16.41079]
[1777237082741,42.54,78247.41,0.0,-0.86656,7e-05,16.40833]
[1777237087775,42.54,78248.27,0.0,-0.86649,7e-05,16.41442]
[1777237092813,42.55,78249.8,0.0,-0.86638,7e-05,16.42442]
[1777237097845,42.55,78250.41,0.0,-0.86633,7e-05,16.42903]
[1777237102881,42.55,78251.08,0.0,-0.86627,7e-05,16.43397]
[1777237104895,42.55,78222.88,0.0,-0.86813,7e-05,16.2701]
[1777237106046,42.55,78225.59,0.0,-0.86795,7e-05,16.28604]
[1777237111946,42.55,78222.87,0.0,-0.86815,7e-05,16.26732]
[1777237117988,42.55,78221.91,0.0,-0.8682,7e-05,16.26259]
[1777237123023,42.56,78220.35,0.0,-0.86829,7e-05,16.25428]
[1777237129065,42.56,78220.46,0.0,-0.86827,7e-05,16.25593]
[1777237134105,42.56,78220.65,0.0,-0.86825,7e-05,16.25805]
[1777237141150,42.56,78221.52,0.0,-0.86818,7e-05,16.26424]
[1777237146185,42.56,78222.37,0.0,-0.86811,7e-05,16.27001]
[1777237151219,42.57,78222.36,0.0,-0.8681,7e-05,16.27076]
[1777237156399,42.57,78222.77,0.0,-0.86807,7e-05,16.27394]
[1777237164310,42.57,78222.77,0.0,-0.86805,7e-05,16.27527]
[1777237169347,42.57,78222.26,0.0,-0.86807,7e-05,16.27329]
[1777237174383,42.57,78222.52,0.0,-0.86807,7e-05,16.27204]
[1777237184452,42.58,78223.06,0.0,-0.86801,7e-05,16.27715]
[1777237190523,42.58,78222.84,0.0,-0.86801,7e-05,16.27709]
[1777237195558,42.58,78223.27,0.0,-0.86797,7e-05,16.2806]
[1777237200598,42.58,78223.33,0.0,-0.86796,7e-05,16.28175]
[1777237201600,42.58,78217.57,0.0,-0.86833,7e-05,16.24866]
[1777237202607,42.59,78216.56,0.0,-0.8684,7e-05,16.24303]
[1777237204622,42.59,78210.96,0.0,-0.86876,7e-05,16.211]
[1777237209657,42.59,78217.41,0.0,-0.86832,7e-05,16.24985]
[1777237213684,42.59,78221.61,0.0,-0.86803,7e-05,16.27507]
[1777237222750,42.59,78221.8,0.0,-0.868,7e-05,16.2778]
[1777237226900,42.6,78228.44,0.0,-0.86755,7e-05,16.31712]
[1777237228790,42.6,78230.23,0.0,-0.86743,7e-05,16.32783]
[1777237234836,42.6,78229.73,0.0,-0.86748,7e-05,16.32183]
[1777237239871,42.6,78229.53,0.0,-0.86749,7e-05,16.32134]
[1777237244906,42.6,78228.71,0.0,-0.86753,7e-05,16.31776]
[1777237254977,42.61,78228.55,0.0,-0.86751,7e-05,16.31914]
[1777237257111,42.61,78238.74,0.0,-0.86683,7e-05,16.37913]
[1777237258000,42.61,78238.74,0.0,-0.86683,7e-05,16.37928]
[1777237266056,42.61,78239.39,0.0,-0.86676,7e-05,16.38545]
[1777237269078,42.61,78245.47,0.0,-0.86635,7e-05,16.42146]
[1777237273105,42.62,78246.81,0.0,-0.86624,7e-05,16.43028]
[1777237278140,42.62,78245.61,0.0,-0.86631,7e-05,16.42483]
[1777237287323,42.63,78242.5,0.0,-0.86648,7e-05,16.40982]
[1777237290224,42.63,78239.46,0.0,-0.86667,7e-05,16.39238]
[1777237297393,42.63,78237.22,0.0,-0.86682,7e-05,16.37769]
[1777237304320,42.64,78237.22,0.0,-0.86677,7e-05,16.38188]
[1777237311372,42.65,78234.54,0.0,-0.8669,7e-05,16.37028]
[1777237314393,42.65,78229.03,0.0,-0.86725,7e-05,16.33995]
[1777237315400,42.65,78223.04,0.0,-0.86764,7e-05,16.30577]
[1777237319427,42.66,78217.16,0.0,-0.86799,7e-05,16.27422]
[1777237325469,42.66,78219.08,0.0,-0.86782,7e-05,16.28931]
[1777237327604,42.67,78225.71,0.0,-0.86737,7e-05,16.32903]
[1777237336546,42.68,78226.64,0.0,-0.86722,7e-05,16.34161]
[1777237340574,42.69,78233.48,0.0,-0.86673,7e-05,16.38456]
[1777237345609,42.7,78233.16,0.0,-0.86671,7e-05,16.38651]
[1777237357814,42.71,78232.22,0.0,-0.86669,7e-05,16.38615]
[1777237363736,42.72,78235.5,0.0,-0.86643,7e-05,16.40881]
[1777237368771,42.72,78238.09,0.0,-0.86625,7e-05,16.42484]
[1777237373808,42.73,78239.14,0.0,-0.86617,7e-05,16.43182]
[1777237383876,42.73,78234.69,0.0,-0.86644,7e-05,16.40775]
[1777237384888,42.73,78225.2,0.0,-0.86707,7e-05,16.35284]
[1777237385894,42.73,78224.82,0.0,-0.86709,7e-05,16.35088]
[1777237390928,42.73,78225.1,0.0,-0.86706,7e-05,16.35378]
[1777237395963,42.73,78231.74,0.0,-0.8666,7e-05,16.39357]
[1777237396970,42.74,78229.34,0.0,-0.86676,7e-05,16.37983]
[1777237402010,42.74,78229.19,0.0,-0.86676,7e-05,16.38005]
[1777237407046,42.74,78225.15,0.0,-0.86701,7e-05,16.35768]
[1777237413087,42.74,78225.74,0.0,-0.86698,7e-05,16.35883]
[1777237418242,42.75,78226.14,0.0,-0.86694,7e-05,16.36237]
[1777237424164,42.75,78226.42,0.0,-0.8669,7e-05,16.36542]
[1777237430210,42.75,78228.04,0.0,-0.86678,7e-05,16.37616]
[1777237436251,42.75,78228.26,0.0,-0.86675,7e-05,16.37875]
[1777237441287,42.76,78228.23,0.0,-0.86674,7e-05,16.37964]
[1777237442293,42.76,78241.94,0.0,-0.86583,7e-05,16.45943]
[1777237443301,42.76,78245.45,0.0,-0.86559,7e-05,16.47992]
[1777237448453,42.76,78245.62,0.0,-0.86558,7e-05,16.48133]
[1777237454377,42.76,78247.81,0.0,-0.86543,7e-05,16.49451]
[1777237463440,42.76,78248.67,0.0,-0.86536,7e-05,16.50063]
[1777237468477,42.76,78253.85,0.0,-0.86501,7e-05,16.53116]
[1777237473512,42.76,78262.21,0.0,-0.86447,7e-05,16.57621]
[1777237478664,42.76,78265.66,0.0,-0.86424,7e-05,16.59632]
[1777237483581,42.76,78267.74,0.0,-0.86409,7e-05,16.60885]
[1777237484588,42.76,78272.79,0.0,-0.86375,7e-05,16.63826]
[1777237489624,42.76,78276.26,0.0,-0.86352,7e-05,16.6585]
[1777237497680,42.76,78275.12,0.0,-0.8636,7e-05,16.6519]
[1777237502715,42.76,78276.28,0.0,-0.86352,7e-05,16.65869]
[1777237504729,42.75,78331.74,0.0,-0.85986,7e-05,16.97406]
[1777237505736,42.75,78308.43,0.0,-0.86145,7e-05,16.83798]
[1777237507749,42.75,78273.64,0.0,-0.86379,7e-05,16.63579]
[1777237514798,42.75,78274.43,0.0,-0.86372,7e-05,16.64162]
[1777237515806,42.75,78268.27,0.0,-0.86413,7e-05,16.60582]
[1777237516813,42.75,78267.44,0.0,-0.86419,7e-05,16.60108]
[1777237521968,42.75,78270.6,0.0,-0.86397,7e-05,16.61984]
[1777237529904,42.75,78272.31,0.0,-0.86385,7e-05,16.63023]
[1777237534938,42.75,78273.46,0.0,-0.86379,7e-05,16.63366]
[1777237542107,42.75,78274.92,0.0,-0.86369,7e-05,16.64255]
[1777237545010,42.75,78269.27,0.0,-0.86407,7e-05,16.60984]
[1777237546015,42.75,78274.63,0.0,-0.86371,7e-05,16.64113]
[1777237551050,42.75,78276.35,0.0,-0.86359,7e-05,16.65144]
[1777237556086,42.76,78276.73,0.0,-0.86356,7e-05,16.65392]
[1777237562247,42.76,78281.45,0.0,-0.86324,7e-05,16.68165]
[1777237569178,42.76,78284.47,0.0,-0.86303,7e-05,16.69928]
[1777237574213,42.76,78284.97,0.0,-0.863,7e-05,16.70208]
[1777237579248,42.76,78287.44,0.0,-0.86284,7e-05,16.71619]
[1777237584282,42.75,78286.89,0.0,-0.86288,7e-05,16.71264]
[1777237589319,42.75,78287.04,0.0,-0.86287,7e-05,16.71311]
[1777237595365,42.75,78286.84,0.0,-0.86292,7e-05,16.70766]
[1777237600400,42.75,78291.48,0.0,-0.86261,7e-05,16.73422]
[1777237603420,42.75,78295.75,0.0,-0.86232,7e-05,16.75913]
[1777237608455,42.75,78297.36,0.0,-0.86221,7e-05,16.76894]
[1777237613491,42.75,78298.65,0.0,-0.86212,7e-05,16.77692]
[1777237618526,42.75,78299.59,0.0,-0.86205,7e-05,16.78287]
[1777237620539,42.75,78291.69,0.0,-0.86258,7e-05,16.73681]
[1777237621547,42.75,78288.15,0.0,-0.86282,7e-05,16.71614]
[1777237626581,42.75,78287.98,0.0,-0.86283,7e-05,16.71506]
[1777237631617,42.75,78286.22,0.0,-0.86295,7e-05,16.70478]
[1777237636651,42.75,78286.63,0.0,-0.86292,7e-05,16.7072]
[1777237643701,42.75,78286.13,0.0,-0.86296,7e-05,16.70437]
[1777237648739,42.75,78285.78,0.0,-0.86298,7e-05,16.70243]
[1777237653770,42.75,78285.88,0.0,-0.863,7e-05,16.69936]
[1777237658805,42.76,78284.72,0.0,-0.86307,7e-05,16.69277]
[1777237663842,42.76,78283.53,0.0,-0.86315,7e-05,16.68608]
[1777237668877,42.76,78283.27,0.0,-0.86316,7e-05,16.68484]
[1777237673913,42.76,78283.42,0.0,-0.86314,7e-05,16.68643]
[1777237678948,42.76,78283.9,0.0,-0.8631,7e-05,16.69058]
[1777237684989,42.76,78284.88,0.0,-0.86301,7e-05,16.69789]
[1777237693158,42.77,78286.24,0.0,-0.86289,7e-05,16.70786]
[1777237699090,42.77,78288.12,0.0,-0.86275,7e-05,16.72028]
[1777237704126,42.77,78287.86,0.0,-0.86275,7e-05,16.71993]
[1777237709159,42.78,78287.29,0.0,-0.86278,7e-05,16.71777]
[1777237714194,42.78,78290.5,0.0,-0.86257,7e-05,16.73383]
[1777237720237,42.78,78290.43,0.0,-0.86256,7e-05,16.73513]
[1777237725272,42.78,78291.1,0.0,-0.8625,7e-05,16.74037]
[1777237730306,42.79,78294.07,0.0,-0.86228,7e-05,16.75904]
[1777237737357,42.79,78297.39,0.0,-0.86203,7e-05,16.78027]
[1777237742398,42.79,78300.71,0.0,-0.86179,7e-05,16.80093]
[1777237747459,42.8,78305.47,0.0,-0.86145,7e-05,16.82998]
[1777237750481,42.8,78309.82,0.0,-0.86115,7e-05,16.85602]
[1777237757529,42.8,78309.63,0.0,-0.86114,7e-05,16.85642]
[1777237760551,42.8,78303.7,0.0,-0.86154,7e-05,16.82252]
[1777237761558,42.8,78300.87,0.0,-0.86173,7e-05,16.8063]
[1777237766594,42.8,78299.79,0.0,-0.8618,7e-05,16.80015]
[1777237771629,42.8,78296.77,0.0,-0.86203,7e-05,16.77884]
[1777237775658,42.81,78289.66,0.0,-0.8625,7e-05,16.73821]
[1777237776665,42.81,78289.71,0.0,-0.86249,7e-05,16.73852]
[1777237782710,42.81,78286.9,0.0,-0.86268,7e-05,16.72235]
[1777237783791,42.81,78279.8,0.0,-0.86316,7e-05,16.68115]
[1777237790766,42.81,78277.32,0.0,-0.86332,7e-05,16.66735]
[1777237795801,42.81,78277.19,0.0,-0.86332,7e-05,16.66731]
[1777237800837,42.81,78276.54,0.0,-0.86335,7e-05,16.66422]
[1777237805871,42.81,78277.21,0.0,-0.8633,7e-05,16.66884]
[1777237810907,42.81,78277.25,0.0,-0.86329,7e-05,16.66979]
[1777237815942,42.81,78275.58,0.0,-0.86339,7e-05,16.66084]
[1777237823998,42.82,78272.08,0.0,-0.86361,7e-05,16.64171]
[1777237826012,42.82,78266.44,0.0,-0.86399,7e-05,16.60922]
[1777237832054,42.82,78268.82,0.0,-0.86384,7e-05,16.62016]
[1777237838095,42.82,78269.89,0.0,-0.86376,7e-05,16.62726]
[1777237844211,42.82,78274.02,0.0,-0.86347,7e-05,16.65211]
[1777237847160,42.82,78279.77,0.0,-0.86308,7e-05,16.68597]
[1777237849173,42.82,78281.57,0.0,-0.86296,7e-05,16.69663]
[1777237854281,42.83,78282.04,0.0,-0.86292,7e-05,16.6998]
[1777237860252,42.83,78282.87,0.0,-0.86286,7e-05,16.7051]
[1777237865287,42.83,78283.82,0.0,-0.86279,7e-05,16.71096]
[1777237872335,42.83,78283.49,0.0,-0.86281,7e-05,16.70944]
[1777237880391,42.83,78283.67,0.0,-0.86279,7e-05,16.71091]
[1777237885426,42.83,78283.71,0.0,-0.86278,7e-05,16.7114]
[1777237890462,42.83,78284.3,0.0,-0.86274,7e-05,16.71507]
[1777237895497,42.83,78284.05,0.0,-0.86278,7e-05,16.71009]
[1777237896504,42.83,78278.81,0.0,-0.86313,7e-05,16.67967]
[1777237901540,42.83,78272.83,0.0,-0.86353,7e-05,16.64526]
[1777237909597,42.83,78271.75,0.0,-0.8636,7e-05,16.63946]
[1777237910604,42.83,78265.04,0.0,-0.86405,7e-05,16.60053]
[1777237915639,42.83,78268.53,0.0,-0.86381,7e-05,16.62108]
[1777237920674,42.83,78270.52,0.0,-0.86367,7e-05,16.63288]
[1777237921684,42.83,78277.27,0.0,-0.86322,7e-05,16.67215]
[1777237922689,42.83,78277.89,0.0,-0.86318,7e-05,16.67575]
[1777237930760,42.83,78282.56,0.0,-0.86287,7e-05,16.70264]
[1777237936786,42.83,78284.55,0.0,-0.86274,7e-05,16.71391]
[1777237941822,42.83,78284.64,0.0,-0.86273,7e-05,16.71416]
[1777237948871,42.83,78284.34,0.0,-0.86276,7e-05,16.71205]
[1777237955024,42.83,78288.38,0.0,-0.86252,7e-05,16.73135]
[1777237960956,42.83,78288.66,0.0,-0.8625,7e-05,16.73258]
[1777237965989,42.83,78287.86,0.0,-0.86256,7e-05,16.72745]
[1777237971026,42.83,78287.31,0.0,-0.8626,7e-05,16.72388]
[1777237976062,42.83,78287.2,0.0,-0.86262,7e-05,16.72287]
[1777237981095,42.83,78289.11,0.0,-0.86249,7e-05,16.73361]
[1777237986131,42.82,78292.81,0.0,-0.86225,7e-05,16.75463]
[1777237991166,42.82,78286.21,0.0,-0.8627,7e-05,16.71569]
[1777237996200,42.82,78284.36,0.0,-0.86283,7e-05,16.7047]
[1777238001236,42.82,78285.01,0.0,-0.86279,7e-05,16.70825]
[1777238006271,42.82,78282.92,0.0,-0.86293,7e-05,16.69592]
[1777238012313,42.82,78278.47,0.0,-0.86326,7e-05,16.66589]
[1777238014326,42.82,78272.0,0.0,-0.86369,7e-05,16.62813]
[1777238019361,42.82,78266.69,0.0,-0.86405,7e-05,16.59704]
[1777238024397,42.82,78265.16,0.0,-0.86416,7e-05,16.58802]
[1777238027419,42.82,78257.82,0.0,-0.86465,7e-05,16.54537]
[1777238032453,42.82,78258.92,0.0,-0.86457,7e-05,16.55192]
[1777238037490,42.82,78258.98,0.0,-0.86457,7e-05,16.55244]
[1777238042522,42.82,78256.46,0.0,-0.86473,7e-05,16.53789]
[1777238047558,42.82,78255.94,0.0,-0.86477,7e-05,16.53502]
[1777238053601,42.82,78255.67,0.0,-0.86478,7e-05,16.53363]
[1777238058635,42.82,78254.71,0.0,-0.86484,7e-05,16.52824]
[1777238063671,42.82,78255.14,0.0,-0.86481,7e-05,16.53093]
[1777238067701,42.82,78249.91,0.0,-0.86516,7e-05,16.50078]
[1777238073741,42.82,78251.08,0.0,-0.8651,7e-05,16.50425]
[1777238078778,42.82,78251.16,0.0,-0.86509,7e-05,16.50509]
[1777238083815,42.83,78251.56,0.0,-0.86506,7e-05,16.50779]
[1777238088847,42.83,78249.23,0.0,-0.86521,7e-05,16.49465]
[1777238093882,42.83,78246.68,0.0,-0.86537,7e-05,16.48038]
[1777238098917,42.83,78247.69,0.0,-0.8653,7e-05,16.48683]
[1777238103952,42.83,78245.26,0.0,-0.86545,7e-05,16.47338]
[1777238108987,42.83,78241.49,0.0,-0.8657,7e-05,16.45216]
[1777238114023,42.83,78238.13,0.0,-0.86591,7e-05,16.43333]
[1777238118055,42.83,78233.08,0.0,-0.86624,7e-05,16.40467]
[1777238123085,42.84,78233.59,0.0,-0.8662,7e-05,16.40857]
[1777238129128,42.84,78236.04,0.0,-0.86602,7e-05,16.42406]
[1777238134163,42.84,78240.24,0.0,-0.86575,7e-05,16.44556]
[1777238140205,42.84,78238.63,0.0,-0.86584,7e-05,16.43746]
[1777238146248,42.85,78241.57,0.0,-0.86563,7e-05,16.45588]
[1777238151283,42.85,78254.0,0.0,-0.86479,7e-05,16.52905]
[1777238155310,42.85,78258.94,0.0,-0.86446,7e-05,16.55813]
[1777238160345,42.85,78262.24,0.0,-0.86423,7e-05,16.57762]
[1777238162360,42.85,78273.29,0.0,-0.86349,7e-05,16.64181]
[1777238167395,42.85,78272.07,0.0,-0.86358,7e-05,16.63453]
[1777238173437,42.85,78269.19,0.0,-0.86377,7e-05,16.61768]
[1777238178472,42.85,78268.33,0.0,-0.86383,7e-05,16.61289]
[1777238184518,42.85,78266.57,0.0,-0.86393,7e-05,16.60423]
[1777238187535,42.85,78269.24,0.0,-0.86374,7e-05,16.62071]
[1777238192570,42.86,78264.55,0.0,-0.86406,7e-05,16.59134]
[1777238197606,42.86,78263.03,0.0,-0.86414,7e-05,16.58426]
[1777238202640,42.86,78262.43,0.0,-0.86416,7e-05,16.58255]
[1777238207677,42.87,78260.81,0.0,-0.86424,7e-05,16.57492]
[1777238212712,42.87,78259.17,0.0,-0.86433,7e-05,16.5672]
[1777238217746,42.88,78258.5,0.0,-0.86435,7e-05,16.56513]
[1777238222781,42.88,78257.8,0.0,-0.86438,7e-05,16.56287]
[1777238228822,42.88,78257.04,0.0,-0.8644,7e-05,16.56061]
[1777238233966,42.89,78256.79,0.0,-0.8644,7e-05,16.56093]
[1777238239901,42.89,78256.5,0.0,-0.86439,7e-05,16.56135]
[1777238244935,42.9,78255.39,0.0,-0.86445,7e-05,16.55665]
[1777238249970,42.9,78255.56,0.0,-0.86441,7e-05,16.55937]
[1777238255011,42.9,78255.76,0.0,-0.86441,7e-05,16.55848]
[1777238261048,42.91,78255.92,0.0,-0.86437,7e-05,16.56143]
[1777238266082,42.91,78255.71,0.0,-0.86437,7e-05,16.56189]
[1777238271118,42.91,78259.22,0.0,-0.86411,7e-05,16.58389]
[1777238276152,42.92,78261.87,0.0,-0.86392,7e-05,16.6007]
[1777238283202,42.92,78262.83,0.0,-0.86383,7e-05,16.60801]
[1777238288236,42.92,78263.66,0.0,-0.86377,7e-05,16.61373]
[1777238293271,42.92,78261.19,0.0,-0.86392,7e-05,16.60007]
[1777238298306,42.93,78259.06,0.0,-0.86405,7e-05,16.58854]
[1777238303343,42.93,78259.9,0.0,-0.86398,7e-05,16.59479]
[1777238308376,42.93,78260.69,0.0,-0.86391,7e-05,16.60062]
[1777238313412,42.93,78263.03,0.0,-0.86376,7e-05,16.61206]
[1777238318447,42.94,78265.36,0.0,-0.86359,7e-05,16.62702]
[1777238323482,42.94,78265.61,0.0,-0.86356,7e-05,16.62988]
[1777238324598,42.94,78260.39,0.0,-0.8639,7e-05,16.5999]
[1777238326503,42.94,78252.52,0.0,-0.86443,7e-05,16.55409]
[1777238331538,42.94,78250.29,0.0,-0.86458,7e-05,16.54091]
[1777238338586,42.94,78250.67,0.0,-0.86456,7e-05,16.54274]
[1777238343621,42.94,78251.36,0.0,-0.86452,7e-05,16.54648]
[1777238346644,42.94,78244.1,0.0,-0.865,7e-05,16.50432]
[1777238347650,42.94,78238.53,0.0,-0.86537,7e-05,16.4721]
[1777238349663,42.94,78238.08,0.0,-0.8654,7e-05,16.4696]
[1777238354808,42.94,78240.35,0.0,-0.86525,7e-05,16.48299]
[1777238360740,42.94,78246.23,0.0,-0.86485,7e-05,16.51729]
[1777238365775,42.94,78248.6,0.0,-0.8647,7e-05,16.53107]
[1777238372825,42.94,78249.49,0.0,-0.86466,7e-05,16.53252]
[1777238378867,42.94,78251.33,0.0,-0.86454,7e-05,16.54322]
[1777238383902,42.94,78251.56,0.0,-0.86452,7e-05,16.54459]
[1777238388936,42.94,78253.15,0.0,-0.86442,7e-05,16.55383]
[1777238393971,42.94,78250.37,0.0,-0.8646,7e-05,16.53775]
[1777238399006,42.94,78249.95,0.0,-0.86463,7e-05,16.53529]
[1777238401022,42.94,78255.51,0.0,-0.86426,7e-05,16.56745]
[1777238402028,42.94,78257.29,0.0,-0.86414,7e-05,16.5777]
[1777238407063,42.94,78257.34,0.0,-0.86413,7e-05,16.57828]
[1777238413115,42.94,78257.15,0.0,-0.86415,7e-05,16.57677]
[1777238418149,42.94,78256.08,0.0,-0.86422,7e-05,16.57038]
[1777238423194,42.94,78257.24,0.0,-0.86415,7e-05,16.57695]
[1777238430244,42.94,78260.85,0.0,-0.86391,7e-05,16.59767]
[1777238435376,42.94,78264.26,0.0,-0.86371,7e-05,16.61353]
[1777238443335,42.94,78265.02,0.0,-0.86366,7e-05,16.61774]
[1777238450385,42.94,78264.04,0.0,-0.86373,7e-05,16.61191]
[1777238455516,42.94,78259.16,0.0,-0.86405,7e-05,16.58372]
[1777238463476,42.94,78256.11,0.0,-0.86424,7e-05,16.56765]
[1777238469519,42.94,78252.43,0.0,-0.86448,7e-05,16.54685]
[1777238474555,42.94,78250.5,0.0,-0.86461,7e-05,16.53554]
[1777238480596,42.94,78249.69,0.0,-0.86466,7e-05,16.5307]
[1777238485729,42.94,78246.88,0.0,-0.86485,7e-05,16.5143]
[1777238491680,42.94,78245.82,0.0,-0.86495,7e-05,16.50424]
[1777238496712,42.94,78245.44,0.0,-0.86498,7e-05,16.50193]
[1777238503760,42.94,78245.28,0.0,-0.86499,7e-05,16.50085]
[1777238508799,42.94,78248.15,0.0,-0.8648,7e-05,16.51738]
[1777238514838,42.94,78250.58,0.0,-0.86464,7e-05,16.53137]
[1777238519875,42.94,78252.45,0.0,-0.86451,7e-05,16.54214]
[1777238524909,42.94,78253.12,0.0,-0.86447,7e-05,16.54597]
[1777238529944,42.94,78254.25,0.0,-0.86439,7e-05,16.55249]
[1777238536079,42.94,78255.0,0.0,-0.86434,7e-05,16.55678]
[1777238546150,42.94,78252.51,0.0,-0.86451,7e-05,16.54225]
[1777238552099,42.94,78247.48,0.0,-0.86487,7e-05,16.5095]
[1777238557133,42.94,78245.14,0.0,-0.86501,7e-05,16.497]
[1777238562168,42.94,78243.89,0.0,-0.86508,7e-05,16.4908]
[1777238568211,42.95,78241.54,0.0,-0.86523,7e-05,16.47842]
[1777238576360,42.95,78240.28,0.0,-0.86529,7e-05,16.47274]
[1777238581395,42.95,78240.28,0.0,-0.86528,7e-05,16.47373]
[1777238587348,42.95,78239.23,0.0,-0.86534,7e-05,16.46879]
[1777238592382,42.96,78238.49,0.0,-0.86537,7e-05,16.46539]
[1777238597417,42.96,78246.14,0.0,-0.86486,7e-05,16.51049]
[1777238603459,42.96,78245.85,0.0,-0.86488,7e-05,16.50816]
[1777238608495,42.96,78245.15,0.0,-0.86494,7e-05,16.50359]
[1777238613529,42.95,78246.02,0.0,-0.86491,7e-05,16.50444]
[1777238618564,42.95,78246.47,0.0,-0.86488,7e-05,16.50668]
[1777238623599,42.95,78246.66,0.0,-0.86487,7e-05,16.50745]
[1777238628635,42.95,78246.95,0.0,-0.86486,7e-05,16.50879]
[1777238633669,42.95,78246.79,0.0,-0.86487,7e-05,16.50763]
[1777238638705,42.95,78247.16,0.0,-0.86485,7e-05,16.50955]
[1777238643740,42.95,78247.31,0.0,-0.86484,7e-05,16.51023]
[1777238648774,42.95,78247.45,0.0,-0.86483,7e-05,16.51085]
[1777238654816,42.95,78247.48,0.0,-0.86483,7e-05,16.51083]
[1777238659851,42.95,78258.12,0.0,-0.86412,7e-05,16.5728]
[1777238665894,42.95,78259.83,0.0,-0.864,7e-05,16.58364]
[1777238670928,42.95,78262.22,0.0,-0.86383,7e-05,16.59826]
[1777238675963,42.96,78263.76,0.0,-0.86374,7e-05,16.60437]
[1777238680999,42.96,78267.44,0.0,-0.86348,7e-05,16.62657]
[1777238686034,42.96,78267.22,0.0,-0.86349,7e-05,16.62602]
[1777238691069,42.96,78270.44,0.0,-0.86326,7e-05,16.64541]
[1777238696105,42.96,78272.3,0.0,-0.86313,7e-05,16.65691]
[1777238697111,42.96,78264.93,0.0,-0.86362,7e-05,16.61402]
[1777238698118,42.96,78261.0,0.0,-0.86389,7e-05,16.59114]
[1777238703154,42.96,78268.43,0.0,-0.8634,7e-05,16.63372]
[1777238708188,42.96,78269.31,0.0,-0.86335,7e-05,16.6381]
[1777238720273,42.96,78269.6,0.0,-0.86335,7e-05,16.63823]
[1777238725309,42.95,78270.79,0.0,-0.86327,7e-05,16.64449]
[1777238727321,42.95,78265.24,0.0,-0.86365,7e-05,16.61209]
[1777238732447,42.95,78259.14,0.0,-0.86409,7e-05,16.57258]
[1777238738399,42.95,78255.96,0.0,-0.8643,7e-05,16.55384]
[1777238743437,42.95,78253.15,0.0,-0.86449,7e-05,16.53737]
[1777238748471,42.95,78253.89,0.0,-0.86445,7e-05,16.54148]
[1777238753506,42.95,78257.08,0.0,-0.86423,7e-05,16.55972]
[1777238758542,42.95,78262.49,0.0,-0.86388,7e-05,16.59073]
[1777238770623,42.95,78263.03,0.0,-0.86385,7e-05,16.59298]
[1777238782801,42.95,78260.5,0.0,-0.86403,7e-05,16.5774]
[1777238792871,42.95,78259.59,0.0,-0.86413,7e-05,16.56761]
[1777238798822,42.94,78260.17,0.0,-0.86409,7e-05,16.5705]
[1777238812917,42.94,78261.22,0.0,-0.86404,7e-05,16.57533]
[1777238817955,42.94,78259.28,0.0,-0.86417,7e-05,16.56362]
[1777238823082,42.94,78262.21,0.0,-0.86398,7e-05,16.5802]
[1777238829032,42.94,78263.07,0.0,-0.86393,7e-05,16.5848]
[1777238832052,42.94,78268.72,0.0,-0.86355,7e-05,16.61749]
[1777238839101,42.94,78269.34,0.0,-0.86351,7e-05,16.62149]
[1777238848164,42.94,78270.56,0.0,-0.86342,7e-05,16.62896]
[1777238853292,42.94,78266.57,0.0,-0.86371,7e-05,16.60208]
[1777238859242,42.94,78262.44,0.0,-0.86399,7e-05,16.57833]
[1777238864279,42.94,78261.01,0.0,-0.86408,7e-05,16.57035]
[1777238865285,42.94,78270.24,0.0,-0.86346,7e-05,16.6239]
[1777238867299,42.94,78274.18,0.0,-0.86319,7e-05,16.64688]
[1777238872335,42.94,78277.36,0.0,-0.86298,7e-05,16.66497]
[1777238877369,42.94,78278.2,0.0,-0.86292,7e-05,16.67004]
[1777238882404,42.94,78272.63,0.0,-0.8633,7e-05,16.63781]
[1777238887439,42.94,78274.34,0.0,-0.86319,7e-05,16.64705]
[1777238891467,42.94,78267.6,0.0,-0.86365,7e-05,16.60739]
[1777238894488,42.94,78261.41,0.0,-0.86407,7e-05,16.57117]
[1777238896504,42.94,78253.46,0.0,-0.8646,7e-05,16.52494]
[1777238900530,42.94,78249.44,0.0,-0.86487,7e-05,16.5015]
[1777238905565,42.94,78245.42,0.0,-0.86514,7e-05,16.47814]
[1777238910603,42.94,78237.36,0.0,-0.86568,7e-05,16.4315]
[1777238911608,42.94,78232.17,0.0,-0.86604,7e-05,16.39776]
[1777238913724,42.94,78229.01,0.0,-0.86625,7e-05,16.37967]
[1777238919663,42.94,78228.29,0.0,-0.86629,7e-05,16.37623]
[1777238924699,42.94,78229.35,0.0,-0.86621,7e-05,16.38309]
[1777238927721,42.94,78224.43,0.0,-0.86653,7e-05,16.35496]
[1777238932754,42.94,78222.56,0.0,-0.86665,7e-05,16.34447]
[1777238935777,42.94,78219.83,0.0,-0.86683,7e-05,16.32892]
[1777238940812,42.94,78220.92,0.0,-0.86675,7e-05,16.3357]
[1777238944839,42.95,78214.06,0.0,-0.8672,7e-05,16.29653]
[1777238946852,42.95,78207.78,0.0,-0.86761,7e-05,16.26057]
[1777238947860,42.95,78205.32,0.0,-0.86777,7e-05,16.24657]
[1777238952895,42.95,78205.12,0.0,-0.86777,7e-05,16.24648]
[1777238956925,42.95,78199.18,0.0,-0.86815,7e-05,16.2131]
[1777238958937,42.95,78212.47,0.0,-0.86728,7e-05,16.28983]
[1777238959943,42.95,78216.11,0.0,-0.86703,7e-05,16.31097]
[1777238964979,42.95,78211.89,0.0,-0.86731,7e-05,16.28716]
[1777238970015,42.95,78208.11,0.0,-0.86754,7e-05,16.26617]
[1777238972028,42.95,78202.4,0.0,-0.86794,7e-05,16.2296]
[1777238977063,42.95,78198.29,0.0,-0.86821,7e-05,16.2059]
[1777238982098,42.95,78193.63,0.0,-0.86852,7e-05,16.17912]
[1777238984212,42.95,78203.48,0.0,-0.86787,7e-05,16.23598]
[1777238985118,42.95,78203.48,0.0,-0.86787,7e-05,16.2361]
[1777238990153,42.96,78203.54,0.0,-0.86786,7e-05,16.23698]
[1777238995188,42.96,78199.83,0.0,-0.8681,7e-05,16.21618]
[1777239000225,42.96,78201.52,0.0,-0.86798,7e-05,16.22654]
[1777239005258,42.96,78198.03,0.0,-0.8682,7e-05,16.20703]
[1777239007272,42.96,78192.43,0.0,-0.86856,7e-05,16.17509]
[1777239010296,42.96,78187.46,0.0,-0.86888,7e-05,16.14708]
[1777239015329,42.96,78192.25,0.0,-0.86856,7e-05,16.17526]
[1777239020366,42.96,78193.48,0.0,-0.86847,7e-05,16.18337]
[1777239025400,42.97,78193.05,0.0,-0.86848,7e-05,16.18188]
[1777239028421,42.97,78187.86,0.0,-0.86882,7e-05,16.15238]
[1777239032449,42.97,78188.53,0.0,-0.8688,7e-05,16.15268]
[1777239037484,42.97,78189.01,0.0,-0.86876,7e-05,16.15575]
[1777239042523,42.97,78184.53,0.0,-0.86905,7e-05,16.13028]
[1777239047554,42.97,78183.49,0.0,-0.86911,7e-05,16.1247]
[1777239052590,42.97,78182.68,0.0,-0.86916,7e-05,16.12046]
[1777239057624,42.97,78183.3,0.0,-0.86912,7e-05,16.1244]
[1777239062659,42.97,78178.66,0.0,-0.86941,7e-05,16.09809]
[1777239067694,42.97,78174.99,0.0,-0.86965,7e-05,16.07748]
[1777239070715,42.97,78169.13,0.0,-0.87002,6e-05,16.04419]
[1777239072743,42.97,78168.21,0.0,-0.87008,6e-05,16.03927]
[1777239077768,42.98,78165.55,0.0,-0.87024,6e-05,16.02494]
[1777239082805,42.98,78167.39,0.0,-0.87011,6e-05,16.03663]
[1777239087857,42.98,78166.79,0.0,-0.87013,6e-05,16.03424]
[1777239091874,42.98,78160.44,0.0,-0.87056,6e-05,15.99492]
[1777239096909,42.99,78150.12,0.0,-0.87121,6e-05,15.93699]
[1777239097916,42.99,78146.98,0.0,-0.87141,6e-05,15.91882]
[1777239102951,42.99,78141.18,0.0,-0.87178,6e-05,15.88621]
[1777239107986,42.99,78135.06,0.0,-0.87216,6e-05,15.85198]
[1777239110000,42.99,78129.43,0.0,-0.87252,6e-05,15.82012]
[1777239112013,42.99,78116.55,0.0,-0.87334,6e-05,15.74683]
[1777239113021,42.99,78112.17,0.0,-0.87361,6e-05,15.72186]
[1777239115126,42.99,78107.77,0.0,-0.87389,6e-05,15.69694]
[1777239120070,42.99,78101.54,0.0,-0.87428,6e-05,15.66194]
[1777239122087,42.99,78089.6,0.0,-0.87503,6e-05,15.59406]
[1777239123091,42.99,78086.56,0.0,-0.87522,6e-05,15.57695]
[1777239128125,43.0,78089.97,0.0,-0.87499,6e-05,15.59753]
[1777239131146,43.0,78094.98,0.0,-0.87467,6e-05,15.6267]
[1777239132156,43.0,78100.33,0.0,-0.87432,6e-05,15.6579]
[1777239133165,43.0,78101.57,0.0,-0.87424,6e-05,15.66558]
[1777239135176,43.0,78098.78,0.0,-0.87441,6e-05,15.65053]
[1777239136184,43.0,78098.23,0.0,-0.87443,6e-05,15.64811]
[1777239137190,43.0,78107.98,0.0,-0.87381,6e-05,15.7041]
[1777239140211,43.0,78113.36,0.0,-0.87346,6e-05,15.7358]
[1777239142231,43.01,78106.05,0.0,-0.87392,6e-05,15.6945]
[1777239144245,43.01,78098.55,0.0,-0.87438,6e-05,15.65229]
[1777239146259,43.01,78086.27,0.0,-0.87515,6e-05,15.58274]
[1777239148274,43.01,78080.62,0.0,-0.8755,6e-05,15.55119]
[1777239153309,43.01,78080.08,0.0,-0.87554,6e-05,15.54665]
[1777239158345,43.02,78075.45,0.0,-0.8758,6e-05,15.52259]
[1777239159352,43.02,78086.17,0.0,-0.87512,6e-05,15.58433]
[1777239164386,43.02,78089.31,0.0,-0.87489,6e-05,15.60454]
[1777239169422,43.03,78088.86,0.0,-0.8749,6e-05,15.60377]
[1777239174456,43.03,78089.17,0.0,-0.87485,6e-05,15.60847]
[1777239179492,43.04,78088.7,0.0,-0.87484,6e-05,15.60868]
[1777239184617,43.05,78089.3,0.0,-0.87477,6e-05,15.61494]
[1777239185640,43.05,78055.52,0.0,-0.8769,6e-05,15.42261]
[1777239186564,43.05,78055.52,0.0,-0.87688,6e-05,15.42387]
[1777239187564,43.05,78044.48,0.0,-0.87757,6e-05,15.36115]
[1777239188571,43.05,78024.89,0.0,-0.87878,6e-05,15.25047]
[1777239189579,43.05,78027.76,0.0,-0.8786,6e-05,15.26732]
[1777239191591,43.05,78033.0,0.0,-0.87825,6e-05,15.29866]
[1777239192600,43.06,78045.56,0.0,-0.87747,6e-05,15.3707]
[1777239193607,43.06,78049.63,0.0,-0.8772,6e-05,15.39448]
[1777239195705,43.06,78054.47,0.0,-0.87689,6e-05,15.4234]
[1777239197637,43.06,78043.48,0.0,-0.87756,6e-05,15.3616]
[1777239198644,43.06,78029.74,0.0,-0.87841,6e-05,15.28404]
[1777239199648,43.06,78025.7,0.0,-0.87866,6e-05,15.2616]
[1777239200656,43.06,78025.0,0.0,-0.87869,6e-05,15.25821]
[1777239202670,43.07,78019.4,0.0,-0.87903,6e-05,15.22772]
[1777239205778,43.07,78018.13,0.0,-0.87908,6e-05,15.22317]
[1777239206699,43.07,78023.32,0.0,-0.87875,6e-05,15.25256]
[1777239207706,43.07,78030.93,0.0,-0.87827,6e-05,15.29697]
[1777239209720,43.07,78036.03,0.0,-0.87795,6e-05,15.32645]
[1777239210726,43.08,78044.2,0.0,-0.87743,6e-05,15.37388]
[1777239211736,43.08,78047.52,0.0,-0.87724,6e-05,15.38947]
[1777239215845,43.08,78037.76,0.0,-0.87783,6e-05,15.33591]
[1777239217775,43.08,78029.76,0.0,-0.87831,6e-05,15.29135]
[1777239218783,43.08,78026.97,0.0,-0.87848,6e-05,15.2759]
[1777239220797,43.09,78018.83,0.0,-0.87898,6e-05,15.23059]
[1777239221804,43.09,78017.94,0.0,-0.87903,6e-05,15.22601]
[1777239225918,43.09,78007.96,0.0,-0.87962,6e-05,15.1714]
[1777239227847,43.09,77993.29,0.0,-0.88051,6e-05,15.08933]
[1777239228855,43.09,77989.68,0.0,-0.88073,6e-05,15.06935]
[1777239232894,43.1,77999.17,0.0,-0.88013,6e-05,15.12462]
[1777239233892,43.1,78004.74,0.0,-0.87978,6e-05,15.15642]
[1777239234898,43.1,78003.36,0.0,-0.87986,6e-05,15.14893]
[1777239239935,43.1,78007.9,0.0,-0.87957,6e-05,15.17606]
[1777239242958,43.1,77996.95,0.0,-0.88023,6e-05,15.11502]
[1777239243970,43.1,77989.51,0.0,-0.88068,6e-05,15.07339]
[1777239244973,43.1,77976.24,0.0,-0.88149,6e-05,14.999]
[1777239245979,43.1,77958.79,0.0,-0.88254,6e-05,14.90134]
[1777239246987,43.1,77960.42,0.0,-0.88243,6e-05,14.91091]
[1777239250009,43.11,77967.01,0.0,-0.88202,6e-05,14.94941]
[1777239255043,43.11,77965.35,0.0,-0.8821,6e-05,14.9418]
[1777239260078,43.11,77969.87,0.0,-0.88181,6e-05,14.96899]
[1777239265118,43.12,77974.1,0.0,-0.88152,6e-05,14.99559]
[1777239266227,43.12,77989.45,0.0,-0.88058,6e-05,15.0826]
[1777239267129,43.12,77989.45,0.0,-0.88057,6e-05,15.08307]
[1777239268134,43.12,77991.8,0.0,-0.88042,6e-05,15.09673]
[1777239272163,43.13,78003.56,0.0,-0.87971,6e-05,15.16087]
[1777239273169,43.13,78005.56,0.0,-0.87958,6e-05,15.17246]
[1777239276297,43.13,78010.8,0.0,-0.87925,6e-05,15.20284]
[1777239281225,43.13,78017.47,0.0,-0.87883,6e-05,15.24164]
[1777239283239,43.13,78026.06,0.0,-0.8783,6e-05,15.29057]
[1777239284247,43.13,78028.83,0.0,-0.87812,6e-05,15.30634]
[1777239288275,43.13,78018.51,0.0,-0.87876,6e-05,15.2484]
[1777239291296,43.13,78012.98,0.0,-0.87909,6e-05,15.21773]
[1777239296331,43.14,78008.01,0.0,-0.87938,6e-05,15.19084]
[1777239300359,43.14,78013.47,0.0,-0.87904,6e-05,15.22268]
[1777239301366,43.14,78025.29,0.0,-0.8783,6e-05,15.28973]
[1777239302374,43.14,78025.53,0.0,-0.87829,6e-05,15.29119]
[1777239303380,43.14,78036.5,0.0,-0.87761,6e-05,15.3534]
[1777239304388,43.14,78038.59,0.0,-0.87748,6e-05,15.36525]
[1777239306403,43.14,78043.94,0.0,-0.87714,6e-05,15.39556]
[1777239307416,43.14,78062.39,0.0,-0.87599,6e-05,15.50048]
[1777239308417,43.14,78072.54,0.0,-0.87535,6e-05,15.55865]
[1777239309424,43.14,78078.68,0.0,-0.87496,6e-05,15.59357]
[1777239310430,43.14,78098.31,0.0,-0.87372,6e-05,15.70551]
[1777239311438,43.14,78102.85,0.0,-0.87343,6e-05,15.73138]
[1777239312443,43.14,78093.61,0.0,-0.87401,6e-05,15.67889]
[1777239313451,43.14,78089.53,0.0,-0.87427,6e-05,15.65568]
[1777239315466,43.14,78072.76,0.0,-0.87533,6e-05,15.56039]
[1777239316472,43.14,78067.92,0.0,-0.87563,6e-05,15.53307]
[1777239317481,43.14,78066.79,0.0,-0.8757,6e-05,15.52688]
[1777239319600,43.14,78057.1,0.0,-0.8763,6e-05,15.47235]
[1777239320502,43.14,78057.1,0.0,-0.87629,6e-05,15.47267]
[1777239324530,43.14,78064.24,0.0,-0.87584,6e-05,15.51386]
[1777239329673,43.15,78066.14,0.0,-0.8757,6e-05,15.52604]
[1777239332586,43.15,78072.98,0.0,-0.87529,6e-05,15.56204]
[1777239333592,43.15,78074.66,0.0,-0.87518,6e-05,15.57182]
[1777239338628,43.15,78073.73,0.0,-0.87523,6e-05,15.56766]
[1777239343663,43.15,78072.63,0.0,-0.87528,6e-05,15.56252]
[1777239348697,43.16,78073.75,0.0,-0.87519,6e-05,15.57046]
[1777239353732,43.16,78072.91,0.0,-0.87524,6e-05,15.56675]
[1777239358768,43.16,78071.92,0.0,-0.87528,6e-05,15.56225]
[1777239364810,43.16,78071.67,0.0,-0.87529,6e-05,15.56219]
[1777239369955,43.17,78071.98,0.0,-0.87525,6e-05,15.56531]
[1777239375888,43.17,78071.72,0.0,-0.87525,6e-05,15.56519]
[1777239380924,43.17,78071.34,0.0,-0.87526,6e-05,15.56417]
[1777239385958,43.17,78071.27,0.0,-0.87525,6e-05,15.5649]
[1777239390992,43.18,78070.89,0.0,-0.87526,6e-05,15.56386]
[1777239397036,43.18,78070.9,0.0,-0.87527,6e-05,15.56154]
[1777239400166,43.18,78060.2,0.0,-0.87594,6e-05,15.50147]
[1777239402071,43.18,78056.42,0.0,-0.87617,6e-05,15.48056]
[1777239404085,43.18,78046.66,0.0,-0.87677,6e-05,15.4257]
[1777239405095,43.18,78043.56,0.0,-0.87696,6e-05,15.40807]
[1777239410237,43.18,78040.13,0.0,-0.87718,6e-05,15.3885]
[1777239416168,43.18,78036.04,0.0,-0.87743,6e-05,15.36527]
[1777239420307,43.18,78029.1,0.0,-0.87786,6e-05,15.32605]
[1777239424235,43.18,77995.66,0.0,-0.87992,6e-05,15.13735]
[1777239425255,43.18,77976.11,0.0,-0.88112,6e-05,15.02733]
[1777239426271,43.18,77975.18,0.0,-0.88117,6e-05,15.0224]
[1777239430400,43.19,77984.99,0.0,-0.88056,6e-05,15.07845]
[1777239432291,43.19,77994.29,0.0,-0.87999,6e-05,15.13145]
[1777239433298,43.19,77997.16,0.0,-0.87981,6e-05,15.14798]
[1777239437327,43.19,77999.85,0.0,-0.87963,6e-05,15.16445]
[1777239442361,43.19,78000.23,0.0,-0.87959,6e-05,15.16802]
[1777239446389,43.19,78006.48,0.0,-0.87919,6e-05,15.20432]
[1777239447395,43.19,78006.25,0.0,-0.8792,6e-05,15.20322]
[1777239450558,43.2,77988.16,0.0,-0.88031,6e-05,15.10181]
[1777239452431,43.2,77982.43,0.0,-0.88068,6e-05,15.06636]
[1777239454451,43.2,77981.8,0.0,-0.88071,6e-05,15.06358]
[1777239457472,43.2,77988.83,0.0,-0.88026,6e-05,15.10464]
[1777239462502,43.2,77993.16,0.0,-0.87998,6e-05,15.13059]
[1777239467536,43.21,77996.57,0.0,-0.87975,6e-05,15.15133]
[1777239473579,43.21,77997.03,0.0,-0.87971,6e-05,15.15551]
[1777239476604,43.21,78005.68,0.0,-0.87917,6e-05,15.20495]
[1777239481639,43.21,78004.89,0.0,-0.8792,6e-05,15.20139]
[1777239486673,43.22,78005.41,0.0,-0.87916,6e-05,15.20524]
[1777239489832,43.22,78000.31,0.0,-0.87947,6e-05,15.17714]
[1777239495737,43.22,78000.73,0.0,-0.87943,6e-05,15.18092]
[1777239499902,43.22,78015.88,0.0,-0.87848,6e-05,15.26722]
[1777239501779,43.22,78015.88,0.0,-0.87848,6e-05,15.26747]
[1777239506814,43.22,78018.27,0.0,-0.87833,6e-05,15.28159]
[1777239507820,43.22,78023.88,0.0,-0.87798,6e-05,15.31335]
[1777239512856,43.22,78021.34,0.0,-0.87816,6e-05,15.2956]
[1777239520042,43.23,78022.89,0.0,-0.87806,6e-05,15.30482]
[1777239527961,43.23,78024.96,0.0,-0.87792,6e-05,15.31698]
[1777239532996,43.23,78024.45,0.0,-0.87795,6e-05,15.31435]
[1777239536018,43.23,78031.66,0.0,-0.8775,6e-05,15.35541]
[1777239540183,43.23,78037.97,0.0,-0.87711,6e-05,15.39151]
[1777239545081,43.23,78044.17,0.0,-0.87672,6e-05,15.42636]
[1777239550253,43.23,78051.59,0.0,-0.87626,6e-05,15.46798]
[1777239552130,43.23,78056.75,0.0,-0.87594,6e-05,15.49699]
[1777239557165,43.22,78058.02,0.0,-0.87587,6e-05,15.50355]
[1777239562201,43.22,78063.48,0.0,-0.87554,6e-05,15.53394]
[1777239566229,43.22,78066.19,0.0,-0.87537,6e-05,15.54896]
[1777239570394,43.22,78071.81,0.0,-0.87501,6e-05,15.58152]
[1777239574291,43.23,78077.0,0.0,-0.8747,6e-05,15.60822]
[1777239576303,43.23,78079.71,0.0,-0.87452,6e-05,15.62401]
[1777239580465,43.23,78067.51,0.0,-0.87528,6e-05,15.55545]
[1777239581343,43.23,78067.51,0.0,-0.87528,6e-05,15.55571]
[1777239586379,43.23,78069.69,0.0,-0.87514,6e-05,15.56826]
[1777239590535,43.23,78064.08,0.0,-0.87548,6e-05,15.53734]
[1777239592422,43.23,78058.31,0.0,-0.87584,6e-05,15.50478]
[1777239593427,43.23,78055.47,0.0,-0.87602,6e-05,15.48882]
[1777239599470,43.23,78051.2,0.0,-0.87627,6e-05,15.46571]
[1777239602490,43.23,78042.11,0.0,-0.87684,6e-05,15.41416]
[1777239604505,43.23,78041.22,0.0,-0.87689,6e-05,15.40919]
[1777239607528,43.23,78034.63,0.0,-0.8773,6e-05,15.37203]
[1777239608533,43.23,78034.09,0.0,-0.87733,6e-05,15.36907]
[1777239614575,43.24,78029.26,0.0,-0.87763,6e-05,15.34243]
[1777239618603,43.24,78023.85,0.0,-0.87796,6e-05,15.31234]
[1777239623639,43.24,78027.57,0.0,-0.87772,6e-05,15.33387]
[1777239628673,43.24,78024.81,0.0,-0.87789,6e-05,15.31872]
[1777239629680,43.24,78033.99,0.0,-0.87732,6e-05,15.3707]
[1777239630687,43.24,78039.82,0.0,-0.87695,6e-05,15.40386]
[1777239632705,43.24,78038.0,0.0,-0.87709,6e-05,15.39009]
[1777239633711,43.24,78035.77,0.0,-0.87722,6e-05,15.3778]
[1777239638747,43.24,78033.47,0.0,-0.87736,6e-05,15.36555]
[1777239643781,43.24,78032.99,0.0,-0.87738,6e-05,15.36347]
[1777239648818,43.24,78031.81,0.0,-0.87744,6e-05,15.35742]
[1777239653851,43.24,78034.67,0.0,-0.87727,6e-05,15.37351]
[1777239661026,43.24,78036.84,0.0,-0.87713,6e-05,15.38562]
[1777239666942,43.24,78038.23,0.0,-0.87705,6e-05,15.3934]
[1777239671978,43.24,78038.44,0.0,-0.87704,6e-05,15.39451]
[1777239677015,43.24,78037.66,0.0,-0.87709,6e-05,15.39007]
[1777239679029,43.24,78031.41,0.0,-0.87747,6e-05,15.35475]
[1777239684065,43.24,78026.52,0.0,-0.87777,6e-05,15.32727]
[1777239689099,43.24,78024.84,0.0,-0.87788,6e-05,15.31797]
[1777239695142,43.24,78022.92,0.0,-0.87802,6e-05,15.30366]
[1777239701307,43.25,78022.68,0.0,-0.87803,6e-05,15.30261]
[1777239707226,43.25,78023.85,0.0,-0.87795,6e-05,15.30955]
[1777239712262,43.25,78027.16,0.0,-0.87774,6e-05,15.32855]
[1777239719310,43.25,78027.61,0.0,-0.87771,6e-05,15.33154]
[1777239724346,43.25,78028.49,0.0,-0.87765,6e-05,15.33689]
[1777239727368,43.25,78022.82,0.0,-0.878,6e-05,15.30514]
[1777239732402,43.25,78018.16,0.0,-0.87828,6e-05,15.27939]
[1777239737443,43.25,78015.92,0.0,-0.87841,6e-05,15.26735]
[1777239744490,43.25,78014.79,0.0,-0.87847,6e-05,15.26181]
[1777239749525,43.25,78013.54,0.0,-0.87854,6e-05,15.25534]
[1777239754561,43.26,78011.23,0.0,-0.8787,6e-05,15.23927]
[1777239758590,43.26,78005.59,0.0,-0.87904,6e-05,15.20817]
[1777239764632,43.26,78004.4,0.0,-0.8791,6e-05,15.20285]
[1777239767652,43.26,77994.44,0.0,-0.8797,6e-05,15.14755]
[1777239768659,43.26,77995.69,0.0,-0.87962,6e-05,15.15491]
[1777239773694,43.27,77996.59,0.0,-0.87955,6e-05,15.1615]
[1777239781872,43.27,77994.2,0.0,-0.87967,6e-05,15.15071]
[1777239787793,43.27,77993.65,0.0,-0.87968,6e-05,15.14911]
[1777239792828,43.28,77994.32,0.0,-0.87963,6e-05,15.15434]
[1777239798870,43.28,77992.48,0.0,-0.87971,6e-05,15.14609]
[1777239803905,43.28,77992.84,0.0,-0.87968,6e-05,15.14967]
[1777239808939,43.29,77997.74,0.0,-0.87936,6e-05,15.17862]
[1777239813974,43.29,77997.86,0.0,-0.87936,6e-05,15.17691]
[1777239820026,43.29,77997.09,0.0,-0.87939,6e-05,15.17421]
[1777239822175,43.29,77990.99,0.0,-0.87976,6e-05,15.14051]
[1777239828074,43.3,77990.34,0.0,-0.87977,6e-05,15.13886]
[1777239831094,43.3,77985.07,0.0,-0.88009,6e-05,15.1101]
[1777239832245,43.3,77977.6,0.0,-0.88054,6e-05,15.06803]
[1777239836130,43.3,77971.28,0.0,-0.88093,6e-05,15.03233]
[1777239841166,43.3,77970.74,0.0,-0.88096,6e-05,15.02927]
[1777239846200,43.3,77973.19,0.0,-0.88081,6e-05,15.04305]
[1777239851236,43.3,77975.77,0.0,-0.88066,6e-05,15.05753]
[1777239856271,43.3,77982.0,0.0,-0.88028,6e-05,15.09225]
[1777239861307,43.3,77985.76,0.0,-0.88006,6e-05,15.11284]
[1777239862460,43.3,77992.27,0.0,-0.87966,6e-05,15.14934]
[1777239863321,43.3,77992.27,0.0,-0.87966,6e-05,15.14919]
[1777239868355,43.3,77996.53,0.0,-0.87941,6e-05,15.17252]
[1777239876412,43.3,77997.87,0.0,-0.87935,6e-05,15.17674]
[1777239881446,43.3,77997.89,0.0,-0.87934,6e-05,15.1771]
[1777239887489,43.3,77997.64,0.0,-0.87935,6e-05,15.17643]
[1777239892668,43.3,77995.77,0.0,-0.87945,6e-05,15.16729]
[1777239900583,43.3,77994.86,0.0,-0.87948,6e-05,15.1639]
[1777239902738,43.31,77987.88,0.0,-0.87991,6e-05,15.1252]
[1777239904609,43.31,77985.14,0.0,-0.88007,6e-05,15.10991]
[1777239905616,43.31,77977.82,0.0,-0.88052,6e-05,15.06868]
[1777239906623,43.31,77976.35,0.0,-0.88061,6e-05,15.06039]
[1777239911659,43.31,77979.29,0.0,-0.88043,6e-05,15.07682]
[1777239916694,43.31,77978.04,0.0,-0.88051,6e-05,15.06983]
[1777239921729,43.31,77981.75,0.0,-0.88028,6e-05,15.09088]
[1777239925759,43.31,77975.41,0.0,-0.88066,6e-05,15.05552]
[1777239930795,43.31,77972.53,0.0,-0.88083,6e-05,15.03982]
[1777239932949,43.31,77966.13,0.0,-0.88124,6e-05,15.00043]
[1777239938849,43.31,77963.34,0.0,-0.8814,6e-05,14.98566]
[1777239943882,43.31,77958.59,0.0,-0.88168,6e-05,14.95986]
[1777239948918,43.31,77957.34,0.0,-0.88175,6e-05,14.95376]
[1777239953952,43.31,77957.24,0.0,-0.88174,6e-05,14.95402]
[1777239958987,43.32,77953.08,0.0,-0.88199,6e-05,14.93164]
[1777239964024,43.32,77952.45,0.0,-0.88201,6e-05,14.92891]
[1777239969058,43.32,77949.87,0.0,-0.88216,6e-05,14.91523]
[1777239974092,43.32,77949.84,0.0,-0.88216,6e-05,14.91579]
[1777239979127,43.32,77948.13,0.0,-0.88225,6e-05,14.90689]
[1777239984162,43.32,77945.83,0.0,-0.88238,6e-05,14.89468]
[1777239986322,43.32,77931.23,0.0,-0.88326,6e-05,14.8132]
[1777239988215,43.32,77909.29,0.0,-0.88457,6e-05,14.69095]
[1777239989212,43.33,77889.76,0.0,-0.88572,6e-05,14.5828]
[1777239990220,43.33,77877.69,0.0,-0.88643,6e-05,14.51603]
[1777239991225,43.33,77878.17,0.0,-0.88642,6e-05,14.51508]
[1777239992234,43.33,77872.85,0.0,-0.88674,6e-05,14.48563]
[1777239995254,43.33,77865.6,0.0,-0.88716,6e-05,14.44578]
[1777239996409,43.33,77873.32,0.0,-0.8867,6e-05,14.48872]
[1777239998274,43.33,77884.07,0.0,-0.88607,6e-05,14.54885]
[1777239999282,43.33,77886.84,0.0,-0.8859,6e-05,14.56452]
[1777240003309,43.33,77899.07,0.0,-0.88517,6e-05,14.63343]
[1777240004317,43.33,77917.33,0.0,-0.88407,6e-05,14.73556]
[1777240005324,43.33,77929.77,0.0,-0.88333,6e-05,14.80526]
[1777240006480,43.33,77920.05,0.0,-0.88391,6e-05,14.75121]
[1777240008345,43.33,77919.58,0.0,-0.88393,6e-05,14.74909]
[1777240013381,43.34,77917.65,0.0,-0.88403,6e-05,14.73977]
[1777240018415,43.34,77917.92,0.0,-0.884,6e-05,14.74279]
[1777240020430,43.34,77923.82,0.0,-0.88364,6e-05,14.7763]
[1777240021438,43.34,77925.29,0.0,-0.88355,6e-05,14.78476]
[1777240026620,43.34,77927.57,0.0,-0.8834,6e-05,14.79866]
[1777240032516,43.35,77923.29,0.0,-0.88364,6e-05,14.77618]
[1777240037551,43.35,77929.28,0.0,-0.88327,6e-05,14.81075]
[1777240040571,43.35,77932.54,0.0,-0.88306,6e-05,14.82963]
[1777240045609,43.35,77928.42,0.0,-0.8833,6e-05,14.80766]
[1777240050643,43.35,77925.66,0.0,-0.88345,6e-05,14.79343]
[1777240055677,43.36,77925.24,0.0,-0.88349,6e-05,14.78865]
[1777240060713,43.36,77925.68,0.0,-0.88344,6e-05,14.7924]
[1777240065748,43.36,77926.09,0.0,-0.88341,6e-05,14.79597]
[1777240070787,43.36,77925.76,0.0,-0.88341,6e-05,14.79543]
[1777240075819,43.37,77925.86,0.0,-0.88339,6e-05,14.79728]
[1777240076970,43.37,77934.2,0.0,-0.88289,6e-05,14.8443]
[1777240079848,43.37,77941.44,0.0,-0.88245,6e-05,14.88513]
[1777240080856,43.37,77943.08,0.0,-0.88235,6e-05,14.89444]
[1777240085890,43.37,77947.01,0.0,-0.8821,6e-05,14.9171]
[1777240090926,43.37,77949.42,0.0,-0.88195,6e-05,14.93107]
[1777240095961,43.37,77947.87,0.0,-0.88204,6e-05,14.92289]
[1777240098980,43.37,77948.97,0.0,-0.88197,6e-05,14.92929]
[1777240105023,43.37,77945.91,0.0,-0.88215,6e-05,14.91262]
[1777240115094,43.38,77944.51,0.0,-0.88225,6e-05,14.9021]
[1777240117250,43.38,77955.87,0.0,-0.88156,6e-05,14.96579]
[1777240119121,43.38,77961.58,0.0,-0.88121,6e-05,14.99825]
[1777240120128,43.38,77963.89,0.0,-0.88106,6e-05,15.01136]
[1777240124156,43.38,77975.09,0.0,-0.88037,6e-05,15.07493]
[1777240125162,43.38,77978.08,0.0,-0.88019,6e-05,15.09175]
[1777240127320,43.38,77984.18,0.0,-0.87981,6e-05,15.12654]
[1777240131205,43.38,77990.78,0.0,-0.8794,6e-05,15.16459]
[1777240134225,43.38,77997.09,0.0,-0.879,6e-05,15.20064]
[1777240139260,43.38,77993.94,0.0,-0.87919,6e-05,15.18374]
[1777240144300,43.39,77993.63,0.0,-0.8792,6e-05,15.18301]
[1777240149330,43.39,77994.1,0.0,-0.87916,6e-05,15.1867]
[1777240154366,43.39,77994.87,0.0,-0.8791,6e-05,15.19208]
[1777240159401,43.39,77995.99,0.0,-0.87902,6e-05,15.19949]
[1777240164436,43.4,77996.47,0.0,-0.87897,6e-05,15.20342]
[1777240169473,43.4,77986.86,0.0,-0.87955,6e-05,15.1505]
[1777240170486,43.4,77983.67,0.0,-0.87974,6e-05,15.13269]
[1777240172495,43.4,77972.17,0.0,-0.88047,6e-05,15.06471]
[1777240173524,43.4,77968.41,0.0,-0.88069,6e-05,15.04383]
[1777240178558,43.4,77964.31,0.0,-0.88093,6e-05,15.02199]
[1777240182586,43.4,77958.61,0.0,-0.88126,6e-05,14.99108]
[1777240187741,43.41,77956.68,0.0,-0.88137,6e-05,14.98167]
[1777240193662,43.41,77957.83,0.0,-0.88129,6e-05,14.98885]
[1777240198699,43.41,77962.56,0.0,-0.881,6e-05,15.01575]
[1777240203732,43.41,77961.51,0.0,-0.88106,6e-05,15.01017]
[1777240208767,43.41,77957.53,0.0,-0.88129,6e-05,14.9881]
[1777240213803,43.41,77954.37,0.0,-0.88149,6e-05,14.97048]
[1777240218839,43.41,77952.72,0.0,-0.88159,6e-05,14.96126]
[1777240223876,43.41,77953.74,0.0,-0.88152,6e-05,14.96687]
[1777240227907,43.41,77959.18,0.0,-0.88119,6e-05,14.99766]
[1777240229923,43.41,77972.22,0.0,-0.88039,6e-05,15.07126]
[1777240230925,43.41,77981.36,0.0,-0.87983,6e-05,15.1228]
[1777240231935,43.41,77983.75,0.0,-0.87971,6e-05,15.1327]
[1777240236967,43.41,77987.41,0.0,-0.87947,6e-05,15.15428]
[1777240242002,43.42,77989.6,0.0,-0.87933,6e-05,15.16761]
[1777240247039,43.42,77989.06,0.0,-0.87935,6e-05,15.16563]
[1777240252075,43.42,77989.07,0.0,-0.87933,6e-05,15.16686]
[1777240255100,43.42,77983.36,0.0,-0.87968,6e-05,15.1348]
[1777240260131,43.42,77979.63,0.0,-0.87992,6e-05,15.11323]
[1777240265167,43.42,77974.67,0.0,-0.88023,6e-05,15.08495]
[1777240270203,43.42,77970.88,0.0,-0.88046,6e-05,15.06328]
[1777240275239,43.42,77968.35,0.0,-0.88062,6e-05,15.04881]
[1777240280273,43.42,77967.88,0.0,-0.88065,6e-05,15.046]
[1777240286314,43.42,77967.62,0.0,-0.88067,6e-05,15.04441]
[1777240292356,43.42,77967.32,0.0,-0.88071,6e-05,15.03895]
[1777240297391,43.42,77962.37,0.0,-0.88101,6e-05,15.01131]
[1777240302427,43.42,77960.54,0.0,-0.88112,6e-05,15.00121]
[1777240308628,43.42,77958.0,0.0,-0.88127,6e-05,14.98727]
[1777240316526,43.42,77955.14,0.0,-0.88144,6e-05,14.97172]
[1777240318698,43.42,77941.72,0.0,-0.88225,6e-05,14.89685]
[1777240319546,43.42,77941.72,0.0,-0.88225,6e-05,14.897]
[1777240321560,43.42,77932.55,0.0,-0.88279,6e-05,14.84617]
[1777240322567,43.42,77930.92,0.0,-0.88289,6e-05,14.83731]
[1777240327603,43.42,77927.0,0.0,-0.88311,6e-05,14.81671]
[1777240332638,43.42,77926.37,0.0,-0.88313,6e-05,14.81452]
[1777240336665,43.43,77938.19,0.0,-0.88241,6e-05,14.88148]
[1777240337674,43.43,77943.44,0.0,-0.88209,6e-05,14.91094]
[1777240341702,43.43,77945.2,0.0,-0.88198,6e-05,14.92121]
[1777240346736,43.43,77947.5,0.0,-0.88184,6e-05,14.93453]
[1777240351771,43.43,77952.14,0.0,-0.88158,6e-05,14.95707]
[1777240357817,43.43,77950.03,0.0,-0.8817,6e-05,14.94559]
[1777240364862,43.43,77948.06,0.0,-0.88182,6e-05,14.93499]
[1777240369898,43.43,77946.79,0.0,-0.88189,6e-05,14.92815]
[1777240379967,43.43,77949.43,0.0,-0.88173,6e-05,14.9432]
[1777240385007,43.43,77950.91,0.0,-0.88164,6e-05,14.95156]
[1777240389031,43.43,77956.19,0.0,-0.88132,6e-05,14.9811]
[1777240394066,43.43,77959.78,0.0,-0.8811,6e-05,15.00119]
[1777240399101,43.43,77953.96,0.0,-0.88145,6e-05,14.96934]
[1777240402122,43.43,77949.09,0.0,-0.88174,6e-05,14.942]
[1777240406149,43.43,77946.63,0.0,-0.88189,6e-05,14.92829]
[1777240411185,43.43,77944.74,0.0,-0.88203,6e-05,14.91418]
[1777240416220,43.43,77925.65,0.0,-0.88317,6e-05,14.80806]
[1777240417226,43.44,77918.37,0.0,-0.8836,6e-05,14.76772]
[1777240418233,43.44,77916.82,0.0,-0.88369,6e-05,14.75936]
[1777240422262,43.44,77912.68,0.0,-0.88392,6e-05,14.7378]
[1777240427296,43.44,77912.21,0.0,-0.88394,6e-05,14.73632]
[1777240432332,43.44,77913.88,0.0,-0.88384,6e-05,14.74582]
[1777240437368,43.44,77914.04,0.0,-0.88382,6e-05,14.74719]
[1777240442404,43.45,77915.47,0.0,-0.88372,6e-05,14.75667]
[1777240447440,43.45,77915.49,0.0,-0.8837,6e-05,14.75831]
[1777240452474,43.45,77917.63,0.0,-0.88356,6e-05,14.77178]
[1777240457509,43.45,77905.98,0.0,-0.88423,6e-05,14.70858]
[1777240458515,43.46,77902.97,0.0,-0.88441,6e-05,14.692]
[1777240462543,43.46,77896.8,0.0,-0.88477,6e-05,14.65842]
[1777240467578,43.46,77883.26,0.0,-0.88557,6e-05,14.58387]
[1777240468586,43.46,77882.24,0.0,-0.88562,6e-05,14.57844]
[1777240471607,43.46,77887.66,0.0,-0.88532,6e-05,14.60544]
[1777240476641,43.46,77883.54,0.0,-0.88555,6e-05,14.58357]
[1777240481677,43.46,77881.33,0.0,-0.88567,6e-05,14.57241]
[1777240485742,43.47,77861.42,0.0,-0.88683,6e-05,14.46338]
[1777240486723,43.47,77868.54,0.0,-0.88641,6e-05,14.50282]
[1777240487730,43.47,77927.91,0.0,-0.88289,6e-05,14.83244]
[1777240488752,43.47,77940.08,0.0,-0.88215,6e-05,14.90045]
[1777240489903,43.47,78032.95,0.0,-0.87647,6e-05,15.42141]
[1777240491808,43.47,78041.58,0.0,-0.87593,6e-05,15.47005]
[1777240492819,43.47,78134.89,0.0,-0.87002,6e-05,15.99851]
[1777240493785,43.48,78168.36,0.0,-0.86779,7e-05,16.1947]
[1777240494794,43.48,78164.72,0.0,-0.86804,6e-05,16.17253]
[1777240495803,43.48,78130.94,0.0,-0.87022,6e-05,15.98026]
[1777240496815,43.48,78324.37,0.0,-0.8574,7e-05,17.08754]
[1777240497822,43.47,78364.65,0.0,-0.85464,7e-05,17.31875]
[1777240498834,43.47,78349.88,0.0,-0.85565,7e-05,17.23371]
[1777240499999,43.47,78417.94,0.0,-0.85091,7e-05,17.62694]
[1777240500862,43.47,78425.07,0.0,-0.85041,7e-05,17.66809]
[1777240501856,43.47,78512.1,0.0,-0.84419,7e-05,18.17203]
[1777240502875,43.46,78518.67,0.0,-0.84378,7e-05,18.20491]
[1777240503877,43.46,78532.4,0.0,-0.84279,7e-05,18.28436]
[1777240504882,43.46,78522.37,0.0,-0.84352,7e-05,18.22573]
[1777240505964,43.45,78519.85,0.0,-0.84378,7e-05,18.20529]
[1777240506931,43.45,78701.09,0.0,-0.83029,8e-05,19.25728]
[1777240507929,43.44,78832.75,0.0,-0.8201,8e-05,20.017]
[1777240508935,43.44,78852.29,0.0,-0.81857,8e-05,20.12859]
[1777240510102,43.41,78858.96,0.0,-0.81818,8e-05,20.15698]
[1777240510949,43.4,78858.96,0.0,-0.81822,8e-05,20.15418]
[1777240511957,43.4,78864.74,0.0,-0.81781,8e-05,20.1845]
[1777240512964,43.39,78856.47,0.0,-0.8185,8e-05,20.13416]
[1777240513975,43.38,78865.11,0.0,-0.81786,8e-05,20.18103]
[1777240514978,43.37,78875.92,0.0,-0.81705,8e-05,20.23963]
[1777240515985,43.36,78882.75,0.0,-0.81656,8e-05,20.27487]
[1777240516992,43.35,78897.39,0.0,-0.81546,8e-05,20.35437]
[1777240522028,43.27,78896.29,0.0,-0.81602,8e-05,20.31618]
[1777240527063,43.2,78891.19,0.0,-0.81684,8e-05,20.25815]
[1777240530257,43.16,78857.88,0.0,-0.81975,8e-05,20.04735]
[1777240531093,43.13,78857.88,0.0,-0.81991,8e-05,20.03439]
[1777240532109,43.11,78836.67,0.0,-0.8217,8e-05,19.90335]
[1777240533107,43.1,78824.32,0.0,-0.82276,8e-05,19.82543]
[1777240534120,43.1,78803.84,0.0,-0.82438,8e-05,19.70591]
[1777240535130,43.09,78782.19,0.0,-0.82615,8e-05,19.57386]
[1777240536137,43.07,78760.13,0.0,-0.82797,8e-05,19.43806]
[1777240537152,43.07,78721.75,0.0,-0.83094,8e-05,19.21295]
[1777240538155,43.07,78692.51,0.0,-0.83319,8e-05,19.04107]
[1777240539157,43.07,78652.19,0.0,-0.83625,8e-05,18.80439]
[1777240540329,43.06,78618.76,0.0,-0.83876,7e-05,18.60823]
[1777240541175,43.06,78618.02,0.0,-0.83883,7e-05,18.60336]
[1777240542179,43.06,78587.1,0.0,-0.84113,7e-05,18.42185]
[1777240543186,43.06,78556.83,0.0,-0.84336,7e-05,18.24444]
[1777240544197,43.06,78532.54,0.0,-0.84513,7e-05,18.10235]
[1777240545213,43.06,78526.02,0.0,-0.84561,7e-05,18.06422]
[1777240546230,43.06,78507.54,0.0,-0.84695,7e-05,17.95573]
[1777240547238,43.06,78497.37,0.0,-0.84769,7e-05,17.89629]
[1777240548232,43.06,78483.09,0.0,-0.84872,7e-05,17.81247]
[1777240549239,43.06,78477.11,0.0,-0.84914,7e-05,17.77755]
[1777240550238,43.06,78469.94,0.0,-0.84966,7e-05,17.73517]
[1777240551244,43.06,78461.08,0.0,-0.8503,7e-05,17.68327]
[1777240552252,43.06,78442.14,0.0,-0.85164,7e-05,17.57264]
[1777240553258,43.06,78434.06,0.0,-0.85221,7e-05,17.52555]
[1777240554285,43.06,78427.88,0.0,-0.85265,7e-05,17.48919]
[1777240555291,43.06,78408.29,0.0,-0.85403,7e-05,17.37475]
[1777240556312,43.06,78396.22,0.0,-0.85488,7e-05,17.30402]
[1777240558317,43.06,78383.08,0.0,-0.8558,7e-05,17.22727]
[1777240559330,43.06,78374.45,0.0,-0.8564,7e-05,17.17709]
[1777240561339,43.06,78380.83,0.0,-0.85596,7e-05,17.21409]
[1777240563365,43.05,78367.32,0.0,-0.8569,7e-05,17.13498]
[1777240565397,43.05,78381.03,0.0,-0.85596,7e-05,17.21453]
[1777240566387,43.05,78440.23,0.0,-0.8518,7e-05,17.55952]
[1777240567394,43.05,78469.34,0.0,-0.84974,7e-05,17.72923]
[1777240568404,43.05,78450.2,0.0,-0.8511,7e-05,17.61731]
[1777240569411,43.05,78441.39,0.0,-0.85173,7e-05,17.56564]
[1777240570416,43.05,78436.37,0.0,-0.85209,7e-05,17.53617]
[1777240572430,43.05,78455.71,0.0,-0.85072,7e-05,17.64867]
[1777240573438,43.05,78468.27,0.0,-0.84983,7e-05,17.7219]
[1777240574441,43.05,78474.38,0.0,-0.84939,7e-05,17.75739]
[1777240575452,43.05,78480.05,0.0,-0.84899,7e-05,17.79027]
[1777240576459,43.05,78485.86,0.0,-0.84858,7e-05,17.82394]
[1777240577471,43.05,78487.56,0.0,-0.84846,7e-05,17.83321]
[1777240580666,43.05,78501.66,0.0,-0.84746,7e-05,17.91495]
[1777240581563,43.05,78501.66,0.0,-0.84746,7e-05,17.91476]
[1777240582513,43.05,78517.31,0.0,-0.84634,7e-05,18.00584]
[1777240583525,43.05,78544.91,0.0,-0.84433,7e-05,18.16716]
[1777240584526,43.04,78583.73,0.0,-0.84148,7e-05,18.39426]
[1777240585536,43.04,78592.12,0.0,-0.84087,7e-05,18.44294]
[1777240586553,43.04,78609.18,0.0,-0.8396,7e-05,18.54272]
[1777240587555,43.04,78640.93,0.0,-0.83723,8e-05,18.72845]
[1777240588564,43.04,78650.09,0.0,-0.83655,8e-05,18.78141]
[1777240589567,43.04,78674.06,0.0,-0.83474,8e-05,18.92183]
[1777240590752,43.03,78727.84,0.0,-0.83069,8e-05,19.23249]
[1777240592587,43.03,78738.63,0.0,-0.8299,8e-05,19.29086]
[1777240593606,43.03,78748.82,0.0,-0.82911,8e-05,19.35053]
[1777240594613,43.03,78754.51,0.0,-0.82868,8e-05,19.38287]
[1777240595633,43.03,78764.43,0.0,-0.82792,8e-05,19.44047]
[1777240597648,43.02,78745.06,0.0,-0.82943,8e-05,19.32657]
[1777240598649,43.02,78684.01,0.0,-0.83412,8e-05,18.96835]
[1777240599657,43.01,78638.21,0.0,-0.83766,8e-05,18.69354]
[1777240600826,43.01,78577.02,0.0,-0.84222,7e-05,18.33453]
[1777240601668,43.01,78577.02,0.0,-0.84222,7e-05,18.33415]
[1777240602675,43.01,78566.28,0.0,-0.84302,7e-05,18.27093]
[1777240603686,43.01,78555.2,0.0,-0.84384,7e-05,18.20572]
[1777240604691,43.0,78542.2,0.0,-0.84479,7e-05,18.12928]
[1777240605699,43.0,78551.63,0.0,-0.8441,7e-05,18.18451]
[1777240606706,43.0,78566.8,0.0,-0.84299,7e-05,18.27288]
[1777240607709,43.0,78547.94,0.0,-0.84438,7e-05,18.16225]
[1777240608716,43.0,78561.94,0.0,-0.84336,7e-05,18.24391]
[1777240609723,43.0,78554.4,0.0,-0.84392,7e-05,18.19934]
[1777240610896,43.0,78589.0,0.0,-0.84137,7e-05,18.40209]
[1777240611743,43.0,78589.0,0.0,-0.84138,7e-05,18.4016]
[1777240613759,43.0,78595.48,0.0,-0.8409,7e-05,18.43902]
[1777240614767,43.0,78568.34,0.0,-0.84291,7e-05,18.27958]
[1777240615788,43.0,78560.08,0.0,-0.84352,7e-05,18.23075]
[1777240617788,43.0,78550.55,0.0,-0.84423,7e-05,18.17415]
[1777240618795,43.0,78537.23,0.0,-0.84521,7e-05,18.09587]
[1777240620966,42.99,78516.41,0.0,-0.84673,7e-05,17.97343]
[1777240622822,42.99,78508.26,0.0,-0.84733,7e-05,17.92502]
[1777240623830,42.99,78534.48,0.0,-0.84542,7e-05,18.07851]
[1777240624837,42.99,78573.73,0.0,-0.84256,7e-05,18.30814]
[1777240625844,42.99,78591.64,0.0,-0.84124,7e-05,18.41282]
[1777240626851,42.99,78599.07,0.0,-0.84069,7e-05,18.45603]
[1777240627916,42.99,78608.86,0.0,-0.83997,7e-05,18.51306]
[1777240628878,42.99,78617.05,0.0,-0.83936,7e-05,18.56064]
[1777240629883,42.99,78573.76,0.0,-0.84258,7e-05,18.3065]
[1777240634918,42.99,78575.53,0.0,-0.84246,7e-05,18.31601]
[1777240635924,42.99,78556.21,0.0,-0.84388,7e-05,18.20276]
[1777240636932,42.98,78568.01,0.0,-0.84302,7e-05,18.27144]
[1777240638945,42.98,78535.64,0.0,-0.84539,7e-05,18.08107]
[1777240639951,42.98,78556.86,0.0,-0.84385,7e-05,18.205]
[1777240641108,42.98,78511.6,0.0,-0.84715,7e-05,17.93968]
[1777240641971,42.98,78511.6,0.0,-0.84715,7e-05,17.93962]
[1777240642979,42.98,78518.12,0.0,-0.84668,7e-05,17.97767]
[1777240647006,42.98,78526.68,0.0,-0.84606,7e-05,18.0272]
[1777240648015,42.98,78522.72,0.0,-0.84635,7e-05,18.00377]
[1777240649023,42.98,78514.65,0.0,-0.84694,7e-05,17.9563]
[1777240650032,42.98,78507.69,0.0,-0.84745,7e-05,17.91527]
[1777240651182,42.98,78508.52,0.0,-0.84742,7e-05,17.9161]
[1777240655066,42.98,78497.93,0.0,-0.84819,7e-05,17.85305]
[1777240656073,42.97,78494.58,0.0,-0.84844,7e-05,17.83308]
[1777240657084,42.97,78485.36,0.0,-0.84911,7e-05,17.77879]
[1777240658089,42.97,78482.19,0.0,-0.84934,7e-05,17.75998]
[1777240659094,42.97,78465.92,0.0,-0.8505,7e-05,17.66459]
[1777240660102,42.97,78462.76,0.0,-0.85073,7e-05,17.64602]
[1777240661252,42.97,78449.58,0.0,-0.85167,7e-05,17.5687]
[1777240663123,42.97,78427.78,0.0,-0.85322,7e-05,17.44074]
[1777240664129,42.97,78417.32,0.0,-0.85396,7e-05,17.37946]
[1777240665188,42.97,78411.12,0.0,-0.85439,7e-05,17.34316]
[1777240666145,42.97,78418.99,0.0,-0.85384,7e-05,17.38899]
[1777240667152,42.97,78410.27,0.0,-0.85446,7e-05,17.33797]
[1777240668160,42.97,78392.67,0.0,-0.85569,7e-05,17.23505]
[1777240669165,42.97,78390.67,0.0,-0.85583,7e-05,17.22326]
[1777240673196,42.97,78398.04,0.0,-0.85532,7e-05,17.26574]
[1777240674204,42.97,78414.82,0.0,-0.85414,7e-05,17.36387]
[1777240675216,42.97,78424.93,0.0,-0.85344,7e-05,17.42278]
[1777240676218,42.97,78430.98,0.0,-0.85301,7e-05,17.45791]
[1777240677227,42.97,78431.7,0.0,-0.85296,7e-05,17.46187]
[1777240680250,42.97,78424.87,0.0,-0.85345,7e-05,17.42127]
[1777240681412,42.97,78417.77,0.0,-0.85396,7e-05,17.37961]
[1777240683267,42.96,78412.08,0.0,-0.85436,7e-05,17.34601]
[1777240684273,42.96,78409.22,0.0,-0.85456,7e-05,17.32915]
[1777240686288,42.96,78414.38,0.0,-0.8542,7e-05,17.359]
[1777240687296,42.96,78417.67,0.0,-0.85398,7e-05,17.37803]
[1777240688302,42.96,78425.39,0.0,-0.85344,7e-05,17.42291]
[1777240689309,42.96,78430.44,0.0,-0.85308,7e-05,17.45221]
[1777240691482,42.96,78434.47,0.0,-0.8528,7e-05,17.47526]
[1777240696358,42.96,78436.46,0.0,-0.85267,7e-05,17.48611]
[1777240699382,42.96,78431.44,0.0,-0.85304,7e-05,17.45592]
[1777240700389,42.96,78416.41,0.0,-0.8541,7e-05,17.36788]
[1777240701552,42.96,78418.34,0.0,-0.85397,7e-05,17.3789]
[1777240704417,42.96,78424.24,0.0,-0.85356,7e-05,17.41261]
[1777240707439,42.95,78429.83,0.0,-0.85318,7e-05,17.44435]
[1777240709452,42.95,78424.49,0.0,-0.85356,7e-05,17.41247]
[1777240711466,42.95,78420.48,0.0,-0.85388,7e-05,17.38467]
[1777240715493,42.95,78416.58,0.0,-0.85416,7e-05,17.361]
[1777240717526,42.95,78396.45,0.0,-0.85558,7e-05,17.24299]
[1777240718526,42.95,78382.42,0.0,-0.85656,7e-05,17.16099]
[1777240719528,42.95,78354.49,0.0,-0.85849,7e-05,16.99799]
[1777240720536,42.95,78347.13,0.0,-0.859,7e-05,16.95508]
[1777240721542,42.95,78352.18,0.0,-0.85865,7e-05,16.98446]
[1777240722551,42.95,78350.31,0.0,-0.85878,7e-05,16.97353]
[1777240724563,42.95,78370.15,0.0,-0.85741,7e-05,17.08901]
[1777240725570,42.95,78381.8,0.0,-0.85661,7e-05,17.15672]
[1777240726578,42.94,78382.93,0.0,-0.85653,7e-05,17.16303]
[1777240728591,42.94,78373.97,0.0,-0.85716,7e-05,17.11027]
[1777240729600,42.94,78368.12,0.0,-0.85757,7e-05,17.07598]
[1777240730606,42.94,78351.33,0.0,-0.85873,7e-05,16.97805]
[1777240731613,42.94,78352.44,0.0,-0.85865,7e-05,16.98449]
[1777240732620,42.94,78345.04,0.0,-0.85916,7e-05,16.94135]
[1777240733634,42.94,78344.93,0.0,-0.85917,7e-05,16.94051]
[1777240734634,42.94,78339.78,0.0,-0.85953,7e-05,16.91034]
[1777240737659,42.94,78354.17,0.0,-0.85854,7e-05,16.99374]
[1777240738666,42.94,78359.16,0.0,-0.8582,7e-05,17.02269]
[1777240739676,42.94,78356.33,0.0,-0.8584,7e-05,17.00607]
[1777240740682,42.94,78351.23,0.0,-0.85875,7e-05,16.97625]
[1777240741853,42.94,78351.05,0.0,-0.85877,7e-05,16.97504]
[1777240747732,42.94,78348.5,0.0,-0.85896,7e-05,16.95874]
[1777240752766,42.93,78349.27,0.0,-0.85892,7e-05,16.962]
[1777240753777,42.93,78357.89,0.0,-0.85833,7e-05,17.01201]
[1777240754791,42.93,78364.51,0.0,-0.85787,7e-05,17.05057]
[1777240755799,42.93,78376.8,0.0,-0.85703,7e-05,17.12197]
[1777240756802,42.93,78397.23,0.0,-0.85561,7e-05,17.24035]
[1777240761994,42.93,78393.54,0.0,-0.8559,7e-05,17.2166]
[1777240763851,42.93,78387.0,0.0,-0.85636,7e-05,17.17768]
[1777240765865,42.92,78375.47,0.0,-0.85717,7e-05,17.10985]
[1777240768886,42.92,78386.32,0.0,-0.85643,7e-05,17.1723]
[1777240773920,42.92,78387.65,0.0,-0.85638,7e-05,17.17466]
[1777240778956,42.92,78385.88,0.0,-0.85652,7e-05,17.16288]
[1777240780970,42.91,78395.97,0.0,-0.85583,7e-05,17.22108]
[1777240786005,42.91,78398.26,0.0,-0.85569,7e-05,17.23275]
[1777240790035,42.91,78403.54,0.0,-0.85534,7e-05,17.26214]
[1777240794064,42.9,78418.7,0.0,-0.8543,7e-05,17.34905]
[1777240795070,42.9,78423.82,0.0,-0.85394,7e-05,17.37843]
[1777240796078,42.9,78413.99,0.0,-0.85464,7e-05,17.3205]
[1777240797085,42.9,78408.42,0.0,-0.85504,7e-05,17.28753]
[1777240798092,42.9,78400.85,0.0,-0.85557,7e-05,17.24294]
[1777240800109,42.9,78411.94,0.0,-0.8548,7e-05,17.30686]
[1777240802277,42.9,78363.62,0.0,-0.85818,7e-05,17.024]
[1777240803129,42.9,78363.62,0.0,-0.85818,7e-05,17.02358]
[1777240805149,42.89,78357.08,0.0,-0.85864,7e-05,16.98469]
[1777240809172,42.89,78367.91,0.0,-0.85792,7e-05,17.04616]
[1777240812347,42.89,78391.45,0.0,-0.8563,7e-05,17.18213]
[1777240813199,42.89,78391.45,0.0,-0.8563,7e-05,17.18173]
[1777240814211,42.89,78406.66,0.0,-0.85525,7e-05,17.27027]
[1777240815218,42.89,78418.12,0.0,-0.85445,7e-05,17.33684]
[1777240817230,42.88,78441.39,0.0,-0.85282,7e-05,17.47216]
[1777240818240,42.88,78446.0,0.0,-0.8525,7e-05,17.49871]
[1777240819243,42.88,78463.02,0.0,-0.85129,7e-05,17.59807]
[1777240820254,42.88,78478.41,0.0,-0.8502,7e-05,17.68781]
[1777240821259,42.88,78482.1,0.0,-0.84994,7e-05,17.70889]
[1777240822430,42.88,78509.6,0.0,-0.84797,7e-05,17.86961]
[1777240823279,42.88,78509.6,0.0,-0.84797,7e-05,17.86926]
[1777240824284,42.88,78483.86,0.0,-0.84983,7e-05,17.71765]
[1777240825310,42.88,78461.07,0.0,-0.85147,7e-05,17.58375]
[1777240826327,42.87,78433.17,0.0,-0.85345,7e-05,17.41961]
[1777240827324,42.87,78423.1,0.0,-0.85417,7e-05,17.3603]
[1777240828334,42.87,78432.23,0.0,-0.85353,7e-05,17.41319]
[1777240829338,42.87,78438.51,0.0,-0.85309,7e-05,17.44956]
[1777240831355,42.87,78440.49,0.0,-0.85299,7e-05,17.45625]
[1777240836389,42.86,78433.08,0.0,-0.85354,7e-05,17.41069]
[1777240837395,42.86,78433.0,0.0,-0.85355,7e-05,17.40984]
[1777240838401,42.85,78401.59,0.0,-0.85583,7e-05,17.22015]
[1777240839409,42.85,78392.45,0.0,-0.85648,7e-05,17.16618]
[1777240840416,42.85,78389.88,0.0,-0.85666,7e-05,17.15068]
[1777240841425,42.85,78415.82,0.0,-0.85485,7e-05,17.30206]
[1777240842568,42.85,78405.6,0.0,-0.85557,7e-05,17.24183]
[1777240844444,42.85,78400.01,0.0,-0.85598,7e-05,17.2083]
[1777240846459,42.84,78396.84,0.0,-0.85621,7e-05,17.1891]
[1777240850486,42.84,78391.25,0.0,-0.85661,7e-05,17.15515]
[1777240854514,42.84,78397.41,0.0,-0.8562,7e-05,17.18976]
[1777240855522,42.84,78408.11,0.0,-0.85546,7e-05,17.25196]
[1777240856529,42.84,78416.4,0.0,-0.85488,7e-05,17.30001]
[1777240857536,42.84,78416.93,0.0,-0.85485,7e-05,17.3026]
[1777240858544,42.83,78431.96,0.0,-0.8538,7e-05,17.39007]
[1777240859550,42.83,78435.91,0.0,-0.85352,7e-05,17.41281]
[1777240860569,42.83,78450.21,0.0,-0.85252,7e-05,17.49631]
[1777240861566,42.83,78466.55,0.0,-0.85136,7e-05,17.59171]
[1777240862719,42.83,78452.66,0.0,-0.85235,7e-05,17.50983]
[1777240864587,42.83,78455.9,0.0,-0.85213,7e-05,17.52784]
[1777240865594,42.83,78468.74,0.0,-0.85123,7e-05,17.60276]
[1777240866603,42.83,78470.99,0.0,-0.85107,7e-05,17.6155]
[1777240868617,42.83,78465.13,0.0,-0.8515,7e-05,17.58026]
[1777240869622,42.82,78470.62,0.0,-0.85111,7e-05,17.61206]
[1777240870628,42.82,78461.61,0.0,-0.85176,7e-05,17.55879]
[1777240871636,42.82,78459.51,0.0,-0.85192,7e-05,17.54594]
[1777240873649,42.82,78453.66,0.0,-0.85235,7e-05,17.51066]
[1777240876671,42.82,78447.79,0.0,-0.85278,7e-05,17.47473]
[1777240878694,42.82,78534.46,0.0,-0.84656,7e-05,17.98287]
[1777240879708,42.81,78544.47,0.0,-0.84585,7e-05,18.0404]
[1777240880715,42.81,78541.2,0.0,-0.8461,7e-05,18.02067]
[1777240882724,42.81,78538.34,0.0,-0.84632,7e-05,18.00246]
[1777240887760,42.81,78534.82,0.0,-0.8466,7e-05,17.98003]
[1777240888768,42.8,78520.61,0.0,-0.84764,7e-05,17.89608]
[1777240889778,42.8,78502.97,0.0,-0.84892,7e-05,17.79172]
[1777240890785,42.8,78476.15,0.0,-0.85086,7e-05,17.63368]
[1777240895817,42.8,78480.39,0.0,-0.8506,7e-05,17.65277]
[1777240896827,42.8,78487.59,0.0,-0.85009,7e-05,17.69458]
[1777240901863,42.79,78488.82,0.0,-0.85003,7e-05,17.69941]
[1777240904888,42.79,78497.7,0.0,-0.84942,7e-05,17.75002]
[1777240909926,42.78,78497.42,0.0,-0.84947,7e-05,17.74577]
[1777240910933,42.78,78506.56,0.0,-0.84882,7e-05,17.79905]
[1777240913104,42.78,78501.5,0.0,-0.84919,7e-05,17.7685]
[1777240915977,42.78,78524.42,0.0,-0.84755,7e-05,17.90221]
[1777240918030,42.78,78535.06,0.0,-0.84679,7e-05,17.96394]
[1777240919035,42.78,78551.95,0.0,-0.84555,7e-05,18.06332]
[1777240920043,42.77,78571.01,0.0,-0.84416,7e-05,18.17507]
[1777240921089,42.77,78563.69,0.0,-0.8447,7e-05,18.13198]
[1777240922070,42.77,78568.02,0.0,-0.84439,7e-05,18.15706]
[1777240923131,42.77,78545.94,0.0,-0.846,7e-05,18.0271]
[1777240924152,42.77,78539.85,0.0,-0.84646,7e-05,17.99008]
[1777240925129,42.77,78528.73,0.0,-0.84727,7e-05,17.92466]
[1777240926097,42.77,78504.66,0.0,-0.84903,7e-05,17.7819]
[1777240927104,42.77,78507.25,0.0,-0.84885,7e-05,17.79657]
[1777240928111,42.77,78521.86,0.0,-0.8478,7e-05,17.88219]
[1777240929118,42.77,78534.32,0.0,-0.8469,7e-05,17.9551]
[1777240934156,42.76,78536.0,0.0,-0.8468,7e-05,17.96339]
[1777240935163,42.76,78557.24,0.0,-0.84525,7e-05,18.0877]
[1777240936170,42.76,78567.79,0.0,-0.84449,7e-05,18.14929]
[1777240938186,42.76,78558.28,0.0,-0.8452,7e-05,18.09216]
[1777240939191,42.76,78553.13,0.0,-0.84558,7e-05,18.06136]
[1777240940199,42.75,78546.93,0.0,-0.84604,7e-05,18.02443]
[1777240942213,42.75,78556.18,0.0,-0.84537,7e-05,18.07831]
[1777240943364,42.75,78561.69,0.0,-0.84497,7e-05,18.11039]
[1777240949262,42.75,78559.06,0.0,-0.84519,7e-05,18.09271]
[1777240951281,42.75,78549.36,0.0,-0.84594,7e-05,18.03082]
[1777240952287,42.74,78541.04,0.0,-0.84655,7e-05,17.98147]
[1777240953434,42.74,78535.03,0.0,-0.847,7e-05,17.94578]
[1777240957323,42.74,78529.85,0.0,-0.84739,7e-05,17.91391]
[1777240958330,42.74,78520.66,0.0,-0.84806,7e-05,17.85943]
[1777240960344,42.74,78510.19,0.0,-0.84883,7e-05,17.79713]
[1777240965379,42.74,78507.22,0.0,-0.84906,7e-05,17.77801]
[1777240967393,42.73,78501.5,0.0,-0.84948,7e-05,17.74378]
[1777240971420,42.73,78494.86,0.0,-0.84998,7e-05,17.70364]
[1777240976467,42.73,78500.37,0.0,-0.8496,7e-05,17.73442]
[1777240979477,42.72,78495.11,0.0,-0.85,7e-05,17.70203]
[1777240980484,42.72,78490.01,0.0,-0.85037,7e-05,17.67163]
[1777240982502,42.72,78500.1,0.0,-0.84965,7e-05,17.73042]
[1777240987541,42.72,78499.17,0.0,-0.84973,7e-05,17.72353]
[1777240988543,42.72,78493.29,0.0,-0.85016,7e-05,17.6885]
[1777240989549,42.72,78487.58,0.0,-0.85058,7e-05,17.65453]
[1777240990558,42.72,78480.17,0.0,-0.85111,7e-05,17.61062]
[1777240991564,42.72,78470.25,0.0,-0.85183,7e-05,17.55205]
[1777240993737,42.72,78455.26,0.0,-0.8529,7e-05,17.46345]
[1777240997606,42.71,78461.92,0.0,-0.85244,7e-05,17.50129]
[1777241002641,42.71,78460.17,0.0,-0.85258,7e-05,17.48951]
[1777241003807,42.71,78446.92,0.0,-0.85353,7e-05,17.41139]
[1777241005662,42.71,78441.09,0.0,-0.85395,7e-05,17.37669]
[1777241006669,42.71,78429.74,0.0,-0.85475,7e-05,17.30972]
[1777241010696,42.7,78417.9,0.0,-0.8556,7e-05,17.23904]
[1777241011705,42.7,78407.25,0.0,-0.85637,7e-05,17.17263]
[1777241013882,42.7,78394.98,0.0,-0.85724,7e-05,17.10009]
[1777241014726,42.7,78394.98,0.0,-0.85724,7e-05,17.09983]
[1777241015732,42.7,78388.24,0.0,-0.85771,7e-05,17.06015]
[1777241018760,42.7,78398.47,0.0,-0.85701,7e-05,17.11937]
[1777241021778,42.7,78391.88,0.0,-0.85748,7e-05,17.08]
[1777241026816,42.7,78390.99,0.0,-0.85755,7e-05,17.07366]
[1777241029840,42.7,78397.01,0.0,-0.85714,7e-05,17.10823]
[1777241034021,42.69,78389.85,0.0,-0.85765,7e-05,17.06518]
[1777241035880,42.69,78388.0,0.0,-0.85779,7e-05,17.05386]
[1777241040915,42.69,78382.81,0.0,-0.85816,7e-05,17.02247]
[1777241043937,42.69,78369.76,0.0,-0.85907,7e-05,16.94554]
[1777241044944,42.69,78368.48,0.0,-0.85916,7e-05,16.93797]
[1777241049982,42.69,78367.98,0.0,-0.8592,7e-05,16.93449]
[1777241051996,42.69,78362.2,0.0,-0.85961,7e-05,16.90015]
[1777241054006,42.69,78369.78,0.0,-0.85909,7e-05,16.94402]
[1777241055015,42.68,78378.08,0.0,-0.85852,7e-05,16.99231]
[1777241056034,42.68,78376.97,0.0,-0.8586,7e-05,16.98545]
[1777241061107,42.68,78374.27,0.0,-0.8588,7e-05,16.96828]
[1777241067107,42.68,78358.35,0.0,-0.85992,7e-05,16.87367]
[1777241068113,42.68,78356.4,0.0,-0.86006,7e-05,16.86203]
[1777241071133,42.68,78364.13,0.0,-0.85956,7e-05,16.90253]
[1777241076169,42.67,78365.88,0.0,-0.85946,7e-05,16.91159]
[1777241078193,42.67,78372.81,0.0,-0.85898,7e-05,16.95196]
[1777241079195,42.67,78383.89,0.0,-0.85822,7e-05,17.0164]
[1777241080202,42.67,78392.57,0.0,-0.85762,7e-05,17.067]
[1777241085237,42.67,78393.97,0.0,-0.85754,7e-05,17.07388]
[1777241090272,42.67,78389.93,0.0,-0.85783,7e-05,17.04896]
[1777241095307,42.66,78394.27,0.0,-0.85755,7e-05,17.07312]
[1777241100344,42.66,78403.31,0.0,-0.85693,7e-05,17.12475]
[1777241102360,42.66,78419.51,0.0,-0.8558,7e-05,17.21968]
[1777241103363,42.66,78405.32,0.0,-0.8568,7e-05,17.13592]
[1777241104533,42.66,78392.09,0.0,-0.85773,7e-05,17.05815]
[1777241106385,42.66,78396.82,0.0,-0.8574,7e-05,17.08547]
[1777241111428,42.66,78395.87,0.0,-0.85748,7e-05,17.07905]
[1777241114677,42.65,78413.6,0.0,-0.85625,7e-05,17.18239]
[1777241119484,42.65,78419.04,0.0,-0.85588,7e-05,17.21326]
[1777241120488,42.65,78424.7,0.0,-0.85548,7e-05,17.24643]
[1777241121496,42.65,78430.05,0.0,-0.85511,7e-05,17.27775]
[1777241124747,42.65,78433.89,0.0,-0.85484,7e-05,17.29987]
[1777241127537,42.65,78440.61,0.0,-0.85437,7e-05,17.33886]
[1777241130558,42.65,78435.24,0.0,-0.85476,7e-05,17.30675]
[1777241135593,42.65,78432.79,0.0,-0.85497,7e-05,17.28781]
[1777241140628,42.65,78430.75,0.0,-0.85512,7e-05,17.27505]
[1777241145667,42.64,78430.18,0.0,-0.85517,7e-05,17.27093]
[1777241146671,42.64,78448.72,0.0,-0.85386,7e-05,17.37963]
[1777241147677,42.64,78456.45,0.0,-0.85332,7e-05,17.42477]
[1777241152713,42.64,78461.49,0.0,-0.85298,7e-05,17.45271]
[1777241157748,42.64,78466.18,0.0,-0.85267,7e-05,17.47868]
[1777241161775,42.63,78483.22,0.0,-0.85146,7e-05,17.57819]
[1777241163790,42.63,78490.94,0.0,-0.85092,7e-05,17.6233]
[1777241168825,42.63,78493.38,0.0,-0.85075,7e-05,17.63658]
[1777241173862,42.63,78482.3,0.0,-0.85156,7e-05,17.57016]
[1777241178895,42.63,78476.3,0.0,-0.852,7e-05,17.5341]
[1777241181916,42.63,78483.71,0.0,-0.85148,7e-05,17.57725]
[1777241183930,42.62,78489.89,0.0,-0.85104,7e-05,17.61328]
[1777241188965,42.62,78485.93,0.0,-0.85133,7e-05,17.58913]
[1777241192992,42.62,78477.2,0.0,-0.85199,7e-05,17.5333]
[1777241193999,42.62,78474.93,0.0,-0.85215,7e-05,17.51986]
[1777241199043,42.62,78473.62,0.0,-0.85225,7e-05,17.51185]
[1777241201051,42.62,78464.56,0.0,-0.8529,7e-05,17.4581]
[1777241203065,42.62,78451.33,0.0,-0.85385,7e-05,17.37962]
[1777241204072,42.62,78453.41,0.0,-0.85371,7e-05,17.39164]
[1777241209108,42.62,78453.4,0.0,-0.85372,7e-05,17.3905]
[1777241214142,42.61,78446.17,0.0,-0.85424,7e-05,17.34696]
[1777241216156,42.61,78443.11,0.0,-0.85446,7e-05,17.32869]
[1777241218170,42.61,78449.26,0.0,-0.85403,7e-05,17.3646]
[1777241223205,42.61,78453.09,0.0,-0.85377,7e-05,17.38633]
[1777241225219,42.61,78466.72,0.0,-0.8528,7e-05,17.46655]
[1777241226226,42.61,78473.61,0.0,-0.85231,7e-05,17.50721]
[1777241227244,42.61,78472.4,0.0,-0.8524,7e-05,17.50012]
[1777241229247,42.61,78482.32,0.0,-0.85169,7e-05,17.5586]
[1777241230255,42.61,78483.46,0.0,-0.85161,7e-05,17.56528]
[1777241235290,42.61,78481.27,0.0,-0.85177,7e-05,17.55213]
[1777241239340,42.61,78459.76,0.0,-0.8533,7e-05,17.42529]
[1777241240345,42.61,78445.28,0.0,-0.85433,7e-05,17.34002]
[1777241241351,42.61,78438.85,0.0,-0.85479,7e-05,17.30196]
[1777241245626,42.61,78433.56,0.0,-0.85516,7e-05,17.27052]
[1777241251425,42.61,78433.25,0.0,-0.85522,7e-05,17.26455]
[1777241255712,42.61,78409.29,0.0,-0.8569,7e-05,17.12331]
[1777241256461,42.61,78409.29,0.0,-0.8569,7e-05,17.12317]
[1777241258474,42.61,78402.89,0.0,-0.85736,7e-05,17.08503]
[1777241260515,42.61,78408.99,0.0,-0.85694,7e-05,17.12061]
[1777241261511,42.61,78444.31,0.0,-0.85445,7e-05,17.32828]
[1777241262517,42.6,78469.56,0.0,-0.85266,7e-05,17.47677]
[1777241263524,42.6,78478.86,0.0,-0.852,7e-05,17.53134]
[1777241268558,42.6,78482.78,0.0,-0.85172,7e-05,17.55436]
[1777241270572,42.6,78492.06,0.0,-0.85106,7e-05,17.60891]
[1777241275884,42.6,78487.55,0.0,-0.85138,7e-05,17.5819]
[1777241279636,42.6,78474.73,0.0,-0.8523,7e-05,17.50623]
[1777241284670,42.6,78476.85,0.0,-0.85215,7e-05,17.51889]
[1777241285953,42.6,78482.33,0.0,-0.85176,7e-05,17.55116]
[1777241291720,42.6,78480.51,0.0,-0.85189,7e-05,17.54041]
[1777241293733,42.6,78498.79,0.0,-0.85058,7e-05,17.64803]
[1777241296034,42.6,78509.09,0.0,-0.84984,7e-05,17.70841]
[1777241301792,42.6,78507.28,0.0,-0.84999,7e-05,17.69646]
[1777241306827,42.6,78504.1,0.0,-0.85023,7e-05,17.67701]
[1777241311871,42.6,78502.3,0.0,-0.85039,7e-05,17.66197]
[1777241313881,42.6,78530.79,0.0,-0.84833,7e-05,17.82995]
[1777241314888,42.6,78525.52,0.0,-0.84871,7e-05,17.79874]
[1777241319923,42.6,78526.32,0.0,-0.84866,7e-05,17.80304]
[1777241321937,42.59,78541.19,0.0,-0.84758,7e-05,17.89051]
[1777241322946,42.59,78549.42,0.0,-0.84699,7e-05,17.93886]
[1777241324958,42.59,78543.65,0.0,-0.84741,7e-05,17.90431]
[1777241329998,42.59,78540.14,0.0,-0.84768,7e-05,17.88263]
[1777241335034,42.59,78537.88,0.0,-0.84786,7e-05,17.86839]
[1777241340068,42.59,78538.04,0.0,-0.84786,7e-05,17.86852]
[1777241345103,42.59,78542.62,0.0,-0.84753,7e-05,17.8947]
[1777241350144,42.58,78540.83,0.0,-0.84768,7e-05,17.88315]
[1777241351146,42.58,78550.16,0.0,-0.847,7e-05,17.93812]
[1777241352152,42.58,78556.11,0.0,-0.84657,7e-05,17.97309]
[1777241356460,42.58,78563.92,0.0,-0.846,7e-05,18.0189]
[1777241358195,42.58,78559.97,0.0,-0.84629,7e-05,17.99548]
[1777241359210,42.58,78550.74,0.0,-0.84697,7e-05,17.94074]
[1777241360221,42.58,78547.84,0.0,-0.84718,7e-05,17.92347]
[1777241362226,42.58,78558.62,0.0,-0.84639,7e-05,17.98693]
[1777241363234,42.58,78564.78,0.0,-0.84595,7e-05,18.02314]
[1777241364240,42.58,78561.26,0.0,-0.84621,7e-05,18.00211]
[1777241368269,42.58,78552.39,0.0,-0.84687,7e-05,17.94889]
[1777241369275,42.58,78552.16,0.0,-0.84688,7e-05,17.9474]
[1777241373310,42.58,78558.8,0.0,-0.84643,7e-05,17.98234]
[1777241374312,42.58,78555.51,0.0,-0.84667,7e-05,17.96273]
[1777241375319,42.58,78549.57,0.0,-0.84711,7e-05,17.92749]
[1777241376326,42.58,78543.73,0.0,-0.84754,7e-05,17.8929]
[1777241378339,42.58,78541.34,0.0,-0.84771,7e-05,17.87869]
[1777241381371,42.57,78534.67,0.0,-0.8482,7e-05,17.83924]
[1777241383392,42.58,78527.84,0.0,-0.84869,7e-05,17.79895]
[1777241384398,42.57,78519.13,0.0,-0.84933,7e-05,17.74737]
[1777241385404,42.57,78511.82,0.0,-0.84986,7e-05,17.70397]
[1777241386411,42.57,78515.78,0.0,-0.84957,7e-05,17.72725]
[1777241388422,42.57,78519.81,0.0,-0.84929,7e-05,17.75078]
[1777241393463,42.57,78522.59,0.0,-0.84909,7e-05,17.76644]
[1777241396479,42.57,78528.84,0.0,-0.84865,7e-05,17.8029]
[1777241398494,42.57,78536.31,0.0,-0.84811,7e-05,17.84663]
[1777241399501,42.57,78530.9,0.0,-0.84851,7e-05,17.81444]
[1777241401514,42.57,78528.93,0.0,-0.84865,7e-05,17.80244]
[1777241403532,42.57,78518.13,0.0,-0.84944,7e-05,17.73834]
[1777241404540,42.57,78514.21,0.0,-0.84973,7e-05,17.715]
[1777241406554,42.57,78527.18,0.0,-0.84879,7e-05,17.79115]
[1777241411591,42.57,78530.62,0.0,-0.84855,7e-05,17.8112]
[1777241416883,42.57,78524.09,0.0,-0.84903,7e-05,17.77216]
[1777241418649,42.56,78521.76,0.0,-0.8492,7e-05,17.75816]
[1777241423691,42.56,78516.06,0.0,-0.84961,7e-05,17.72454]
[1777241425697,42.56,78508.6,0.0,-0.85015,7e-05,17.68026]
[1777241426954,42.56,78496.39,0.0,-0.85103,7e-05,17.60812]
[1777241427710,42.56,78496.39,0.0,-0.85103,7e-05,17.60809]
[1777241432748,42.56,78484.47,0.0,-0.85191,7e-05,17.53399]
[1777241437781,42.56,78481.51,0.0,-0.85212,7e-05,17.51697]
[1777241442816,42.57,78483.84,0.0,-0.85195,7e-05,17.53106]
[1777241444829,42.57,78476.39,0.0,-0.85248,7e-05,17.48735]
[1777241449865,42.57,78478.0,0.0,-0.85236,7e-05,17.49743]
[1777241454901,42.57,78477.44,0.0,-0.85239,7e-05,17.49458]
[1777241457165,42.57,78486.14,0.0,-0.85177,7e-05,17.54601]
[1777241459936,42.57,78487.69,0.0,-0.85165,7e-05,17.55521]
[1777241464970,42.57,78487.73,0.0,-0.85165,7e-05,17.55542]
[1777241470009,42.57,78485.54,0.0,-0.85181,7e-05,17.54252]
[1777241474034,42.57,78491.77,0.0,-0.85136,7e-05,17.57925]
[1777241479068,42.57,78490.63,0.0,-0.85145,7e-05,17.57222]
[1777241480076,42.57,78482.85,0.0,-0.852,7e-05,17.52637]
[1777241485113,42.57,78484.35,0.0,-0.8519,7e-05,17.53529]
[1777241490148,42.57,78488.04,0.0,-0.85163,7e-05,17.55706]
[1777241493169,42.57,78482.67,0.0,-0.85204,7e-05,17.52159]
[1777241495185,42.57,78491.34,0.0,-0.85142,7e-05,17.57267]
[1777241500219,42.57,78494.24,0.0,-0.85122,7e-05,17.58939]
[1777241504246,42.57,78489.0,0.0,-0.8516,7e-05,17.55822]
[1777241509281,42.57,78487.1,0.0,-0.85173,7e-05,17.54693]
[1777241514318,42.57,78487.0,0.0,-0.85174,7e-05,17.54629]
[1777241519352,42.57,78487.58,0.0,-0.8517,7e-05,17.54965]
[1777241522372,42.57,78492.62,0.0,-0.85134,7e-05,17.57929]
[1777241524387,42.57,78503.09,0.0,-0.85059,7e-05,17.64092]
[1777241525394,42.57,78506.6,0.0,-0.85034,7e-05,17.6615]
[1777241526400,42.57,78514.13,0.0,-0.8498,7e-05,17.70593]
[1777241527658,42.57,78512.5,0.0,-0.84991,7e-05,17.69623]
[1777241532445,42.56,78497.74,0.0,-0.85098,7e-05,17.60883]
[1777241533453,42.56,78495.31,0.0,-0.85116,7e-05,17.59454]
[1777241535465,42.57,78503.48,0.0,-0.85057,7e-05,17.64288]
[1777241536477,42.57,78505.96,0.0,-0.85039,7e-05,17.65751]
[1777241537479,42.57,78500.76,0.0,-0.85076,7e-05,17.62682]
[1777241538487,42.56,78502.77,0.0,-0.85062,7e-05,17.63856]
[1777241543522,42.56,78505.58,0.0,-0.85043,7e-05,17.65443]
[1777241546543,42.56,78511.26,0.0,-0.85002,7e-05,17.68779]
[1777241551577,42.56,78513.84,0.0,-0.84986,7e-05,17.6988]
[1777241556612,42.56,78515.89,0.0,-0.84972,7e-05,17.71047]
[1777241560642,42.56,78521.15,0.0,-0.84934,7e-05,17.74109]
[1777241562655,42.56,78526.79,0.0,-0.84894,7e-05,17.7743]
[1777241567690,42.56,78527.59,0.0,-0.84889,7e-05,17.7782]
[1777241572747,42.56,78530.09,0.0,-0.84872,7e-05,17.7921]
[1777241578008,42.55,78533.98,0.0,-0.84845,7e-05,17.81411]
[1777241580802,42.55,78539.67,0.0,-0.84804,7e-05,17.84743]
[1777241585837,42.55,78540.13,0.0,-0.84801,7e-05,17.84979]
[1777241590871,42.55,78540.75,0.0,-0.84797,7e-05,17.85313]
[1777241596925,42.55,78540.95,0.0,-0.84796,7e-05,17.85376]
[1777241598148,42.55,78536.28,0.0,-0.8483,7e-05,17.82598]
[1777241603973,42.55,78533.77,0.0,-0.8485,7e-05,17.80997]
[1777241610019,42.55,78531.96,0.0,-0.84864,7e-05,17.79838]
[1777241615052,42.54,78533.99,0.0,-0.84853,7e-05,17.80591]
[1777241616060,42.54,78542.23,0.0,-0.84793,7e-05,17.85458]
[1777241618288,42.54,78551.39,0.0,-0.84726,7e-05,17.9086]
[1777241623108,42.54,78540.07,0.0,-0.8481,7e-05,17.84128]
[1777241624114,42.54,78534.72,0.0,-0.84848,7e-05,17.80968]
[1777241629150,42.54,78530.32,0.0,-0.84881,7e-05,17.78296]
[1777241633177,42.54,78534.29,0.0,-0.84853,7e-05,17.80607]
[1777241638433,42.54,78534.93,0.0,-0.84848,7e-05,17.80974]
[1777241644256,42.54,78537.05,0.0,-0.84833,7e-05,17.8221]
[1777241647277,42.54,78542.84,0.0,-0.84791,7e-05,17.85611]
[1777241652312,42.54,78549.0,0.0,-0.84747,7e-05,17.8919]
[1777241657347,42.54,78547.7,0.0,-0.84758,7e-05,17.88346]
[1777241662381,42.54,78547.95,0.0,-0.84757,7e-05,17.88437]
[1777241666410,42.53,78553.63,0.0,-0.84716,7e-05,17.91757]
[1777241671460,42.53,78556.93,0.0,-0.84695,7e-05,17.93272]
[1777241674482,42.53,78550.09,0.0,-0.84745,7e-05,17.89206]
[1777241675482,42.53,78542.5,0.0,-0.848,7e-05,17.84719]
[1777241680516,42.53,78540.28,0.0,-0.84816,7e-05,17.8342]
[1777241685552,42.53,78540.37,0.0,-0.84816,7e-05,17.83446]
[1777241690588,42.53,78543.18,0.0,-0.84796,7e-05,17.8508]
[1777241691596,42.53,78551.49,0.0,-0.84735,7e-05,17.89985]
[1777241692601,42.53,78554.3,0.0,-0.84715,7e-05,17.91633]
[1777241697635,42.53,78552.92,0.0,-0.84726,7e-05,17.90742]
[1777241702670,42.53,78551.51,0.0,-0.84737,7e-05,17.89847]
[1777241705692,42.53,78556.58,0.0,-0.84701,7e-05,17.92809]
[1777241707706,42.53,78546.38,0.0,-0.84775,7e-05,17.86748]
[1777241708714,42.53,78544.47,0.0,-0.84789,7e-05,17.85613]
[1777241710730,42.53,78552.08,0.0,-0.84734,7e-05,17.90101]
[1777241715763,42.53,78550.56,0.0,-0.84746,7e-05,17.89152]
[1777241719791,42.53,78564.88,0.0,-0.84641,7e-05,17.97586]
[1777241720798,42.53,78578.01,0.0,-0.84545,7e-05,18.05344]
[1777241721817,42.52,78588.92,0.0,-0.84465,7e-05,18.1178]
[1777241722821,42.52,78605.08,0.0,-0.84345,7e-05,18.21318]
[1777241724849,42.52,78624.76,0.0,-0.84199,7e-05,18.32922]
[1777241725861,42.52,78662.7,0.0,-0.83914,8e-05,18.55394]
[1777241726868,42.52,78663.66,0.0,-0.83908,8e-05,18.55935]
[1777241727914,42.52,78682.94,0.0,-0.83762,8e-05,18.67352]
[1777241728888,42.52,78703.72,0.0,-0.83604,8e-05,18.79643]
[1777241729911,42.52,78773.29,0.0,-0.83066,8e-05,19.20842]
[1777241730924,42.52,78791.14,0.0,-0.82928,8e-05,19.3136]
[1777241731921,42.52,78791.17,0.0,-0.82931,8e-05,19.30954]
[1777241732928,42.52,78776.64,0.0,-0.83045,8e-05,19.22296]
[1777241733927,42.52,78782.17,0.0,-0.83002,8e-05,19.25549]
[1777241734939,42.52,78791.07,0.0,-0.82933,8e-05,19.30794]
[1777241735974,42.52,78810.77,0.0,-0.82778,8e-05,19.42426]
[1777241736953,42.51,78824.09,0.0,-0.82674,8e-05,19.5028]
[1777241737960,42.51,78792.05,0.0,-0.82926,8e-05,19.31319]
[1777241738967,42.51,78792.74,0.0,-0.8292,8e-05,19.31727]
[1777241739973,42.52,78803.95,0.0,-0.82832,8e-05,19.38383]
[1777241741056,42.51,78799.79,0.0,-0.82865,8e-05,19.3591]
[1777241741988,42.51,78781.61,0.0,-0.83008,8e-05,19.25083]
[1777241742999,42.5,78759.63,0.0,-0.83186,8e-05,19.11604]
[1777241744004,42.5,78741.81,0.0,-0.83325,8e-05,19.00994]
[1777241745017,42.5,78746.06,0.0,-0.83292,8e-05,19.03516]
[1777241746019,42.5,78739.76,0.0,-0.83341,8e-05,18.99725]
[1777241747026,42.5,78749.75,0.0,-0.83264,8e-05,19.0565]
[1777241748033,42.5,78737.95,0.0,-0.83356,8e-05,18.98596]
[1777241749041,42.5,78736.08,0.0,-0.83371,8e-05,18.97456]
[1777241750046,42.49,78724.0,0.0,-0.8347,8e-05,18.89813]
[1777241751054,42.49,78718.89,0.0,-0.8351,8e-05,18.86744]
[1777241752061,42.49,78708.21,0.0,-0.83593,8e-05,18.80375]
[1777241753067,42.49,78704.35,0.0,-0.83623,8e-05,18.7804]
[1777241755083,42.48,78698.74,0.0,-0.83667,8e-05,18.74633]
[1777241756092,42.48,78690.97,0.0,-0.83726,8e-05,18.70006]
[1777241757095,42.48,78686.68,0.0,-0.83759,8e-05,18.67449]
[1777241760173,42.48,78693.02,0.0,-0.83711,8e-05,18.71177]
[1777241761127,42.48,78700.99,0.0,-0.8365,8e-05,18.75908]
[1777241762136,42.48,78716.92,0.0,-0.83528,8e-05,18.85355]
[1777241763142,42.48,78728.26,0.0,-0.83441,8e-05,18.92085]
[1777241764148,42.48,78729.45,0.0,-0.83432,8e-05,18.92786]
[1777241769183,42.48,78715.95,0.0,-0.83535,8e-05,18.84799]
[1777241770217,42.48,78709.58,0.0,-0.83584,8e-05,18.81008]
[1777241771196,42.48,78706.71,0.0,-0.83607,8e-05,18.79299]
[1777241772204,42.48,78712.74,0.0,-0.8356,8e-05,18.82871]
[1777241774218,42.48,78717.59,0.0,-0.83523,8e-05,18.85766]
[1777241775225,42.48,78711.12,0.0,-0.83572,8e-05,18.81935]
[1777241776232,42.48,78710.49,0.0,-0.83577,8e-05,18.81555]
[1777241781269,42.48,78700.99,0.0,-0.8365,8e-05,18.75951]
[1777241782273,42.48,78694.39,0.0,-0.837,8e-05,18.72039]
[1777241783280,42.48,78690.78,0.0,-0.83727,8e-05,18.69905]
[1777241784288,42.48,78684.88,0.0,-0.83772,8e-05,18.66416]
[1777241786302,42.48,78685.9,0.0,-0.83764,8e-05,18.67014]
[1777241791340,42.48,78691.87,0.0,-0.83722,8e-05,18.70169]
[1777241792344,42.48,78705.79,0.0,-0.83615,8e-05,18.78433]
[1777241793351,42.48,78711.18,0.0,-0.83574,8e-05,18.81626]
[1777241794357,42.48,78713.09,0.0,-0.8356,8e-05,18.82752]
[1777241797396,42.48,78718.92,0.0,-0.83515,8e-05,18.86205]
[1777241799601,42.48,78724.39,0.0,-0.83473,8e-05,18.89465]
[1777241803427,42.48,78718.92,0.0,-0.83514,8e-05,18.86274]
[1777241806448,42.49,78715.57,0.0,-0.83539,8e-05,18.84319]
[1777241809671,42.49,78729.04,0.0,-0.83435,8e-05,18.92376]
[1777241811482,42.49,78730.21,0.0,-0.83425,8e-05,18.93089]
[1777241814504,42.49,78735.28,0.0,-0.83385,8e-05,18.96161]
[1777241819741,42.49,78737.78,0.0,-0.83365,8e-05,18.97709]
[1777241822560,42.49,78743.95,0.0,-0.83317,8e-05,19.01398]
[1777241825587,42.49,78737.92,0.0,-0.83363,8e-05,18.97854]
[1777241826593,42.49,78731.51,0.0,-0.83413,8e-05,18.94053]
[1777241827600,42.49,78723.07,0.0,-0.83477,8e-05,18.89074]
[1777241829813,42.49,78716.08,0.0,-0.83531,8e-05,18.8495]
[1777241832637,42.49,78708.97,0.0,-0.83585,8e-05,18.80779]
[1777241837671,42.49,78710.23,0.0,-0.83575,8e-05,18.81531]
[1777241842707,42.49,78712.87,0.0,-0.83555,8e-05,18.83079]
[1777241847742,42.5,78710.27,0.0,-0.83574,8e-05,18.81638]
[1777241851770,42.5,78719.16,0.0,-0.83507,8e-05,18.86605]
[1777241852777,42.5,78723.84,0.0,-0.83471,8e-05,18.89395]
[1777241857820,42.5,78722.32,0.0,-0.83481,8e-05,18.8858]
[1777241858836,42.5,78713.29,0.0,-0.8355,8e-05,18.83239]
[1777241860027,42.5,78699.31,0.0,-0.83657,8e-05,18.7495]
[1777241860841,42.5,78699.31,0.0,-0.83657,8e-05,18.74954]
[1777241861848,42.5,78690.59,0.0,-0.83724,8e-05,18.69778]
[1777241862856,42.5,78689.02,0.0,-0.83736,8e-05,18.68847]
[1777241864871,42.5,78666.48,0.0,-0.83907,8e-05,18.55484]
[1777241865878,42.5,78660.73,0.0,-0.8395,8e-05,18.52073]
[1777241867890,42.5,78651.15,0.0,-0.84023,8e-05,18.46378]
[1777241868899,42.5,78648.51,0.0,-0.84043,8e-05,18.44802]
[1777241870911,42.5,78644.3,0.0,-0.84075,8e-05,18.42294]
[1777241875945,42.5,78648.49,0.0,-0.84043,8e-05,18.44813]
[1777241878967,42.5,78661.84,0.0,-0.83942,8e-05,18.52757]
[1777241880166,42.5,78666.34,0.0,-0.83908,8e-05,18.55424]
[1777241882995,42.5,78658.17,0.0,-0.83969,8e-05,18.50593]
[1777241884004,42.5,78657.75,0.0,-0.83972,8e-05,18.50354]
[1777241889036,42.5,78661.22,0.0,-0.83945,8e-05,18.52461]
[1777241894072,42.5,78659.62,0.0,-0.83957,8e-05,18.51518]
[1777241899107,42.5,78683.01,0.0,-0.8378,8e-05,18.65417]
[1777241900307,42.5,78691.68,0.0,-0.83714,8e-05,18.70568]
[1777241901124,42.5,78691.68,0.0,-0.83714,8e-05,18.70564]
[1777241903135,42.5,78682.61,0.0,-0.83783,8e-05,18.65184]
[1777241906157,42.5,78682.65,0.0,-0.83782,8e-05,18.6522]
[1777241911191,42.5,78682.93,0.0,-0.83783,8e-05,18.65021]
[1777241916227,42.5,78691.31,0.0,-0.83718,8e-05,18.70014]
[1777241917233,42.5,78697.35,0.0,-0.83672,8e-05,18.73594]
[1777241918240,42.5,78698.15,0.0,-0.83666,8e-05,18.74063]
[1777241922277,42.5,78687.2,0.0,-0.8375,8e-05,18.67547]
[1777241923284,42.5,78684.28,0.0,-0.83772,8e-05,18.65816]
[1777241926305,42.5,78681.61,0.0,-0.83792,8e-05,18.64247]
[1777241930333,42.5,78692.93,0.0,-0.83706,8e-05,18.70979]
[1777241931340,42.5,78696.47,0.0,-0.83679,8e-05,18.7308]
[1777241934362,42.5,78691.62,0.0,-0.83716,8e-05,18.70199]
[1777241936374,42.5,78685.14,0.0,-0.83765,8e-05,18.66359]
[1777241941409,42.5,78682.68,0.0,-0.83784,8e-05,18.64917]
[1777241944442,42.5,78673.08,0.0,-0.83857,8e-05,18.59224]
[1777241945448,42.5,78670.5,0.0,-0.83877,8e-05,18.57679]
[1777241950663,42.51,78677.51,0.0,-0.83823,8e-05,18.61873]
[1777241956525,42.51,78697.4,0.0,-0.8367,8e-05,18.73766]
[1777241957534,42.51,78709.82,0.0,-0.83575,8e-05,18.81132]
[1777241958539,42.51,78710.78,0.0,-0.83568,8e-05,18.81695]
[1777241963575,42.51,78709.76,0.0,-0.83576,8e-05,18.81062]
[1777241968610,42.51,78706.9,0.0,-0.83598,8e-05,18.79352]
[1777241972640,42.51,78701.46,0.0,-0.83642,8e-05,18.7574]
[1777241973645,42.51,78696.29,0.0,-0.83682,8e-05,18.72679]
[1777241975658,42.51,78692.39,0.0,-0.83711,8e-05,18.70385]
[1777241980873,42.51,78694.02,0.0,-0.83698,8e-05,18.71412]
[1777241983715,42.51,78701.6,0.0,-0.8364,8e-05,18.7592]
[1777241985729,42.51,78703.24,0.0,-0.83627,8e-05,18.76897]
[1777241990955,42.51,78710.78,0.0,-0.8357,8e-05,18.81373]
[1777241992781,42.51,78733.93,0.0,-0.83391,8e-05,18.95109]
[1777241994795,42.51,78742.22,0.0,-0.83327,8e-05,19.00026]
[1777241995802,42.51,78749.94,0.0,-0.83268,8e-05,19.04605]
[1777241999829,42.51,78743.87,0.0,-0.83314,8e-05,19.0102]
[1777242004865,42.51,78740.42,0.0,-0.8334,8e-05,18.9902]
[1777242006879,42.51,78728.19,0.0,-0.83435,8e-05,18.91783]
[1777242007886,42.51,78721.71,0.0,-0.83484,8e-05,18.87947]
[1777242009899,42.51,78716.04,0.0,-0.83528,8e-05,18.846]
[1777242014936,42.51,78717.86,0.0,-0.83513,8e-05,18.85728]
[1777242017956,42.51,78712.2,0.0,-0.83556,8e-05,18.8239]
[1777242022992,42.51,78715.0,0.0,-0.83534,8e-05,18.84083]
[1777242025010,42.51,78721.47,0.0,-0.83484,8e-05,18.87941]
[1777242026012,42.51,78734.93,0.0,-0.83381,8e-05,18.95935]
[1777242027020,42.51,78739.2,0.0,-0.83347,8e-05,18.98472]
[1777242031241,42.52,78730.37,0.0,-0.83418,8e-05,18.92871]
[1777242033070,42.52,78736.19,0.0,-0.83373,8e-05,18.96339]
[1777242035086,42.52,78737.66,0.0,-0.83361,8e-05,18.97226]
[1777242037099,42.52,78743.04,0.0,-0.8332,8e-05,19.00429]
[1777242042133,42.52,78743.42,0.0,-0.83316,8e-05,19.00674]
[1777242047244,42.52,78743.55,0.0,-0.83315,8e-05,19.00768]
[1777242052284,42.52,78744.11,0.0,-0.83311,8e-05,19.01114]
[1777242055301,42.52,78736.72,0.0,-0.83367,8e-05,18.96753]
[1777242060342,42.52,78738.06,0.0,-0.83356,8e-05,18.97588]
[1777242061453,42.52,78716.07,0.0,-0.83526,8e-05,18.84563]
[1777242062350,42.52,78716.07,0.0,-0.83526,8e-05,18.84565]
[1777242063357,42.52,78707.46,0.0,-0.83592,8e-05,18.79473]
[1777242064364,42.52,78700.55,0.0,-0.83644,8e-05,18.75395]
[1777242065373,42.52,78696.63,0.0,-0.83674,8e-05,18.73092]
[1777242067392,42.52,78690.39,0.0,-0.83721,8e-05,18.69441]
[1777242068395,42.52,78689.85,0.0,-0.83724,8e-05,18.69146]
[1777242070407,42.52,78699.09,0.0,-0.83654,8e-05,18.74662]
[1777242071523,42.52,78704.57,0.0,-0.83611,8e-05,18.77931]
[1777242072423,42.52,78704.57,0.0,-0.83611,8e-05,18.77948]
[1777242075445,42.52,78717.99,0.0,-0.83508,8e-05,18.85953]
[1777242076450,42.53,78729.1,0.0,-0.83422,8e-05,18.92557]
[1777242077457,42.53,78732.08,0.0,-0.83399,8e-05,18.94336]
[1777242079470,42.53,78737.91,0.0,-0.83353,8e-05,18.97808]
[1777242084506,42.53,78734.3,0.0,-0.83381,8e-05,18.95706]
[1777242086520,42.53,78725.73,0.0,-0.83447,8e-05,18.90635]
[1777242087527,42.53,78723.48,0.0,-0.83464,8e-05,18.89305]
[1777242091562,42.53,78717.71,0.0,-0.83511,8e-05,18.85525]
[1777242094583,42.53,78712.63,0.0,-0.83549,8e-05,18.82544]
[1777242099618,42.53,78708.87,0.0,-0.83577,8e-05,18.80372]
[1777242104652,42.53,78707.55,0.0,-0.83587,8e-05,18.79651]
[1777242109687,42.53,78705.2,0.0,-0.83604,8e-05,18.78319]
[1777242114722,42.53,78703.64,0.0,-0.83615,8e-05,18.77457]
[1777242117743,42.53,78710.68,0.0,-0.8356,8e-05,18.81669]
[1777242118751,42.53,78708.18,0.0,-0.83579,8e-05,18.80195]
[1777242123793,42.54,78715.55,0.0,-0.83522,8e-05,18.84605]
[1777242124801,42.54,78725.74,0.0,-0.83444,8e-05,18.90663]
[1777242125800,42.54,78727.9,0.0,-0.83427,8e-05,18.91955]
[1777242128820,42.54,78733.9,0.0,-0.8338,8e-05,18.95541]
[1777242129828,42.54,78741.29,0.0,-0.83323,8e-05,18.99925]
[1777242130835,42.54,78743.56,0.0,-0.83306,8e-05,19.01271]
[1777242133856,42.54,78750.67,0.0,-0.83251,8e-05,19.0548]
[1777242134863,42.54,78753.21,0.0,-0.83231,8e-05,19.0698]
[1777242139898,42.54,78753.06,0.0,-0.83232,8e-05,19.06919]
[1777242142025,42.54,78759.81,0.0,-0.83179,8e-05,19.10935]
[1777242146947,42.54,78753.01,0.0,-0.83231,8e-05,19.06964]
[1777242150975,42.54,78750.55,0.0,-0.83249,8e-05,19.05579]
[1777242152095,42.54,78734.27,0.0,-0.83377,8e-05,18.95567]
[1777242152989,42.54,78734.27,0.0,-0.83377,8e-05,18.9558]
[1777242158026,42.54,78740.44,0.0,-0.83329,8e-05,18.99302]
[1777242159033,42.54,78749.58,0.0,-0.83258,8e-05,19.04716]
[1777242161047,42.54,78741.21,0.0,-0.83323,8e-05,18.99772]
[1777242165076,42.54,78748.38,0.0,-0.83267,8e-05,19.04044]
[1777242170111,42.54,78746.71,0.0,-0.8328,8e-05,19.03064]
[1777242172235,42.54,78740.07,0.0,-0.83331,8e-05,18.99141]
[1777242176153,42.55,78746.65,0.0,-0.83279,8e-05,19.03068]
[1777242178168,42.55,78745.29,0.0,-0.8329,8e-05,19.02266]
[1777242179174,42.55,78743.46,0.0,-0.83304,8e-05,19.01187]
[1777242184208,42.55,78743.08,0.0,-0.83307,8e-05,19.00985]
[1777242185223,42.55,78750.69,0.0,-0.83248,8e-05,19.05497]
[1777242186222,42.55,78751.65,0.0,-0.8324,8e-05,19.06066]
[1777242191258,42.55,78746.2,0.0,-0.83282,8e-05,19.02844]
[1777242196299,42.55,78744.97,0.0,-0.83292,8e-05,19.02136]
[1777242197308,42.55,78731.32,0.0,-0.83397,8e-05,18.94054]
[1777242198313,42.55,78722.64,0.0,-0.83464,8e-05,18.88911]
[1777242199320,42.55,78720.58,0.0,-0.8348,8e-05,18.87696]
[1777242204356,42.55,78720.95,0.0,-0.83476,8e-05,18.87967]
[1777242208384,42.55,78705.65,0.0,-0.83593,8e-05,18.78923]
[1777242209391,42.55,78695.77,0.0,-0.83669,8e-05,18.73054]
[1777242210397,42.55,78695.12,0.0,-0.83674,8e-05,18.72659]
[1777242212523,42.55,78684.83,0.0,-0.83755,8e-05,18.66199]
[1777242214426,42.55,78684.19,0.0,-0.83759,8e-05,18.65847]
[1777242219461,42.55,78683.52,0.0,-0.83763,8e-05,18.65528]
[1777242220468,42.55,78676.25,0.0,-0.83818,8e-05,18.61237]
[1777242221474,42.55,78676.66,0.0,-0.83815,8e-05,18.61501]
[1777242226509,42.55,78678.52,0.0,-0.83799,8e-05,18.62704]
[1777242231559,42.56,78680.48,0.0,-0.83783,8e-05,18.63944]
[1777242235575,42.56,78675.02,0.0,-0.83824,8e-05,18.60794]
[1777242236582,42.56,78664.2,0.0,-0.83906,8e-05,18.54389]
[1777242237592,42.56,78661.61,0.0,-0.83925,8e-05,18.52865]
[1777242242735,42.56,78658.0,0.0,-0.83952,8e-05,18.50779]
[1777242248667,42.56,78660.77,0.0,-0.8393,8e-05,18.52482]
[1777242249674,42.56,78672.31,0.0,-0.83842,8e-05,18.59339]
[1777242250683,42.56,78673.98,0.0,-0.83829,8e-05,18.60343]
[1777242254709,42.56,78680.92,0.0,-0.83776,8e-05,18.64507]
[1777242255715,42.56,78680.22,0.0,-0.83781,8e-05,18.64101]
[1777242260750,42.56,78684.3,0.0,-0.8375,8e-05,18.66566]
[1777242262764,42.56,78686.95,0.0,-0.83729,8e-05,18.68146]
[1777242266794,42.56,78691.91,0.0,-0.83691,8e-05,18.71094]
[1777242267801,42.56,78713.67,0.0,-0.83525,8e-05,18.83978]
[1777242268809,42.56,78712.66,0.0,-0.83533,8e-05,18.83366]
[1777242273844,42.56,78711.37,0.0,-0.83546,8e-05,18.82145]
[1777242278879,42.56,78708.02,0.0,-0.83573,8e-05,18.8009]
[1777242283016,42.56,78691.39,0.0,-0.83701,8e-05,18.70195]
[1777242283915,42.56,78691.39,0.0,-0.83701,8e-05,18.70192]
[1777242285929,42.56,78685.58,0.0,-0.83745,8e-05,18.66755]
[1777242288950,42.56,78684.15,0.0,-0.83756,8e-05,18.65926]
[1777242293985,42.56,78684.56,0.0,-0.83752,8e-05,18.66206]
[1777242298013,42.56,78679.98,0.0,-0.83787,8e-05,18.63482]
[1777242300031,42.56,78671.34,0.0,-0.83852,8e-05,18.58393]
[1777242301036,42.56,78670.12,0.0,-0.83861,8e-05,18.57672]
[1777242306069,42.56,78675.35,0.0,-0.83822,8e-05,18.60773]
[1777242311106,42.56,78671.78,0.0,-0.83849,8e-05,18.58646]
[1777242316140,42.56,78671.5,0.0,-0.8385,8e-05,18.58551]
[1777242321176,42.56,78670.02,0.0,-0.8386,8e-05,18.57744]
[1777242326211,42.57,78668.08,0.0,-0.83874,8e-05,18.56685]
[1777242331246,42.57,78668.88,0.0,-0.83869,8e-05,18.56852]
[1777242333368,42.57,78659.07,0.0,-0.83943,8e-05,18.51079]
[1777242335279,42.57,78658.07,0.0,-0.8395,8e-05,18.50519]
[1777242340309,42.57,78658.19,0.0,-0.83949,8e-05,18.50641]
[1777242346351,42.57,78662.88,0.0,-0.83912,8e-05,18.53491]
[1777242349373,42.57,78672.7,0.0,-0.83837,8e-05,18.59372]
[1777242351386,42.57,78674.05,0.0,-0.83826,8e-05,18.60217]
[1777242356420,42.58,78670.3,0.0,-0.83853,8e-05,18.58105]
[1777242361456,42.58,78670.05,0.0,-0.83854,8e-05,18.58057]
[1777242366491,42.58,78667.09,0.0,-0.83875,8e-05,18.56413]
[1777242369519,42.58,78667.82,0.0,-0.83868,8e-05,18.56922]
[1777242374552,42.59,78669.99,0.0,-0.8385,8e-05,18.58354]
[1777242379588,42.59,78671.26,0.0,-0.83838,8e-05,18.5925]
[1777242384624,42.59,78675.23,0.0,-0.83806,8e-05,18.61742]
[1777242386637,42.59,78681.67,0.0,-0.83757,8e-05,18.65602]
[1777242391672,42.6,78679.71,0.0,-0.83773,8e-05,18.64163]
[1777242396707,42.6,78689.14,0.0,-0.837,8e-05,18.69848]
[1777242397714,42.6,78690.44,0.0,-0.83689,8e-05,18.70631]
[1777242402748,42.6,78690.48,0.0,-0.83688,8e-05,18.70715]
[1777242406777,42.6,78681.84,0.0,-0.83753,8e-05,18.65653]
[1777242408792,42.6,78675.65,0.0,-0.838,8e-05,18.62031]
[1777242413932,42.61,78683.06,0.0,-0.83742,8e-05,18.66518]
[1777242419871,42.61,78683.9,0.0,-0.83735,8e-05,18.67107]
[1777242424905,42.61,78682.9,0.0,-0.83741,8e-05,18.66583]
[1777242429940,42.61,78682.32,0.0,-0.83745,8e-05,18.66315]
[1777242434976,42.61,78680.37,0.0,-0.83758,8e-05,18.65241]
[1777242440015,42.61,78683.48,0.0,-0.83734,8e-05,18.67149]
[1777242444143,42.61,78691.03,0.0,-0.83676,8e-05,18.71666]
[1777242445047,42.62,78691.03,0.0,-0.83676,8e-05,18.71674]
[1777242450080,42.62,78687.98,0.0,-0.83698,8e-05,18.69915]
[1777242455116,42.62,78688.05,0.0,-0.837,8e-05,18.69622]
[1777242458136,42.62,78694.65,0.0,-0.83649,8e-05,18.73548]
[1777242463172,42.62,78694.41,0.0,-0.83651,8e-05,18.73428]
[1777242468206,42.62,78695.09,0.0,-0.83645,8e-05,18.73853]
[1777242472235,42.62,78689.29,0.0,-0.83689,8e-05,18.70442]
[1777242474353,42.62,78678.43,0.0,-0.83771,8e-05,18.6404]
[1777242475256,42.62,78678.43,0.0,-0.83771,8e-05,18.64056]
[1777242480290,42.62,78679.53,0.0,-0.83762,8e-05,18.64789]
[1777242485326,42.62,78681.0,0.0,-0.83749,8e-05,18.65736]
[1777242490362,42.63,78680.72,0.0,-0.83751,8e-05,18.65644]
[1777242493383,42.63,78673.0,0.0,-0.83809,8e-05,18.61124]
[1777242494493,42.63,78671.26,0.0,-0.83821,8e-05,18.60133]
[1777242500432,42.63,78672.19,0.0,-0.83814,8e-05,18.60734]
[1777242505466,42.63,78667.33,0.0,-0.83849,8e-05,18.57977]
[1777242506473,42.63,78655.26,0.0,-0.8394,8e-05,18.5084]
[1777242507480,42.63,78653.88,0.0,-0.8395,8e-05,18.50031]
[1777242511508,42.63,78647.33,0.0,-0.84002,8e-05,18.45806]
[1777242512515,42.63,78641.24,0.0,-0.84047,8e-05,18.42216]
[1777242513527,42.63,78632.31,0.0,-0.84114,7e-05,18.36952]
[1777242514640,42.63,78621.54,0.0,-0.84195,7e-05,18.30608]
[1777242516545,42.63,78619.17,0.0,-0.84212,7e-05,18.29258]
[1777242518557,42.63,78607.29,0.0,-0.843,7e-05,18.22261]
[1777242519567,42.63,78603.68,0.0,-0.84327,7e-05,18.20126]
[1777242521595,42.63,78594.99,0.0,-0.84391,7e-05,18.14998]
[1777242522586,42.63,78572.56,0.0,-0.84557,7e-05,18.01741]
[1777242523594,42.63,78576.88,0.0,-0.84525,7e-05,18.04295]
[1777242525608,42.63,78578.92,0.0,-0.8451,7e-05,18.05497]
[1777242527621,42.63,78569.92,0.0,-0.84576,7e-05,18.0018]
[1777242528627,42.63,78566.4,0.0,-0.84602,7e-05,17.98105]
[1777242533662,42.63,78563.03,0.0,-0.84626,7e-05,17.96143]
[1777242536685,42.64,78557.66,0.0,-0.84665,7e-05,17.93019]
[1777242540712,42.64,78551.79,0.0,-0.84707,7e-05,17.89626]
[1777242542725,42.64,78563.94,0.0,-0.84618,7e-05,17.96833]
[1777242543734,42.64,78562.22,0.0,-0.8463,7e-05,17.95828]
[1777242544860,42.64,78555.11,0.0,-0.84682,7e-05,17.91641]
[1777242546754,42.64,78558.71,0.0,-0.84655,7e-05,17.9379]
[1777242548767,42.64,78562.35,0.0,-0.84629,7e-05,17.95955]
[1777242552797,42.64,78557.0,0.0,-0.84667,7e-05,17.92826]
[1777242555818,42.64,78552.05,0.0,-0.84703,7e-05,17.89945]
[1777242560852,42.64,78542.47,0.0,-0.84772,7e-05,17.84359]
[1777242561859,42.64,78541.66,0.0,-0.84778,7e-05,17.83893]
[1777242565006,42.64,78533.0,0.0,-0.84841,7e-05,17.78788]
[1777242566894,42.64,78527.33,0.0,-0.84882,7e-05,17.75444]
[1777242567901,42.64,78524.62,0.0,-0.84902,7e-05,17.73852]
[1777242572936,42.64,78518.44,0.0,-0.84949,7e-05,17.69869]
[1777242573945,42.64,78517.81,0.0,-0.84953,7e-05,17.69511]
[1777242575072,42.64,78512.16,0.0,-0.84994,7e-05,17.66196]
[1777242577971,42.65,78507.4,0.0,-0.85027,7e-05,17.63446]
[1777242583005,42.65,78511.85,0.0,-0.84994,7e-05,17.6617]
[1777242588043,42.65,78512.72,0.0,-0.84986,7e-05,17.66777]
[1777242593077,42.65,78522.61,0.0,-0.84914,7e-05,17.72697]
[1777242594084,42.65,78527.54,0.0,-0.84878,7e-05,17.75612]
[1777242596098,42.65,78529.09,0.0,-0.84866,7e-05,17.76534]
[1777242597105,42.65,78537.1,0.0,-0.84808,7e-05,17.8126]
[1777242598112,42.65,78542.1,0.0,-0.84772,7e-05,17.8421]
[1777242601133,42.65,78529.95,0.0,-0.8486,7e-05,17.7704]
[1777242602140,42.65,78516.82,0.0,-0.84955,7e-05,17.69305]
[1777242603151,42.65,78513.63,0.0,-0.84978,7e-05,17.67439]
[1777242608184,42.65,78510.2,0.0,-0.85002,7e-05,17.65497]
[1777242609191,42.65,78504.86,0.0,-0.8504,7e-05,17.62372]
[1777242614226,42.66,78503.89,0.0,-0.85046,7e-05,17.61917]
[1777242615356,42.66,78509.0,0.0,-0.85009,7e-05,17.64948]
[1777242621274,42.66,78505.91,0.0,-0.85029,7e-05,17.63247]
[1777242624297,42.66,78497.82,0.0,-0.85087,7e-05,17.58553]
[1777242627317,42.66,78487.79,0.0,-0.85158,7e-05,17.52735]
[1777242628324,42.66,78484.29,0.0,-0.85183,7e-05,17.5069]
[1777242630338,42.66,78477.94,0.0,-0.85228,7e-05,17.4699]
[1777242635494,42.67,78471.96,0.0,-0.85271,7e-05,17.43199]
[1777242639401,42.67,78465.5,0.0,-0.85317,7e-05,17.39463]
[1777242642421,42.67,78463.44,0.0,-0.85331,7e-05,17.38288]
[1777242645564,42.67,78475.75,0.0,-0.85243,7e-05,17.45564]
[1777242647458,42.67,78479.82,0.0,-0.85213,7e-05,17.4799]
[1777242648472,42.67,78486.52,0.0,-0.85165,7e-05,17.51952]
[1777242649470,42.67,78486.49,0.0,-0.85165,7e-05,17.5197]
[1777242650478,42.67,78475.61,0.0,-0.85242,7e-05,17.45603]
[1777242651485,42.67,78471.61,0.0,-0.8527,7e-05,17.43274]
[1777242655635,42.68,78458.81,0.0,-0.8536,7e-05,17.35867]
[1777242657531,42.68,78458.67,0.0,-0.85361,7e-05,17.35815]
[1777242659541,42.68,78445.75,0.0,-0.85452,7e-05,17.2824]
[1777242660548,42.68,78438.83,0.0,-0.85501,7e-05,17.24203]
[1777242661555,42.68,78439.85,0.0,-0.85493,7e-05,17.24811]
[1777242664576,42.68,78431.48,0.0,-0.85552,7e-05,17.19944]
[1777242665706,42.68,78424.1,0.0,-0.85603,7e-05,17.1563]
[1777242667596,42.68,78417.74,0.0,-0.85648,7e-05,17.119]
[1777242668603,42.68,78416.35,0.0,-0.85658,7e-05,17.1109]
[1777242670620,42.68,78407.66,0.0,-0.85718,7e-05,17.0601]
[1777242671628,42.68,78405.37,0.0,-0.85734,7e-05,17.04689]
[1777242676660,42.68,78406.1,0.0,-0.85728,7e-05,17.05189]
[1777242679683,42.68,78430.48,0.0,-0.85556,7e-05,17.19556]
[1777242680691,42.68,78436.28,0.0,-0.85515,7e-05,17.22977]
[1777242682705,42.68,78438.1,0.0,-0.85502,7e-05,17.24068]
[1777242684719,42.68,78430.36,0.0,-0.85556,7e-05,17.19543]
[1777242689754,42.69,78430.95,0.0,-0.85551,7e-05,17.20017]
[1777242694789,42.69,78431.4,0.0,-0.85549,7e-05,17.20022]
[1777242699823,42.69,78426.86,0.0,-0.85579,7e-05,17.1748]
[1777242701838,42.69,78431.9,0.0,-0.85543,7e-05,17.2049]
[1777242703852,42.69,78425.68,0.0,-0.85586,7e-05,17.16871]
[1777242704858,42.69,78422.44,0.0,-0.85609,7e-05,17.14985]
[1777242705993,42.69,78436.36,0.0,-0.8551,7e-05,17.23187]
[1777242706873,42.69,78436.36,0.0,-0.8551,7e-05,17.23212]
[1777242711909,42.7,78453.17,0.0,-0.8539,7e-05,17.33215]
[1777242712916,42.7,78459.03,0.0,-0.85348,7e-05,17.3667]
[1777242714930,42.7,78463.41,0.0,-0.85316,7e-05,17.39265]
[1777242719964,42.7,78468.71,0.0,-0.85278,7e-05,17.42422]
[1777242725001,42.7,78467.32,0.0,-0.85287,7e-05,17.41647]
[1777242726133,42.7,78456.19,0.0,-0.85366,7e-05,17.35121]
[1777242727015,42.7,78456.19,0.0,-0.85366,7e-05,17.35141]
[1777242728030,42.7,78449.66,0.0,-0.85412,7e-05,17.31324]
[1777242729034,42.7,78442.59,0.0,-0.85462,7e-05,17.27177]
[1777242730041,42.7,78448.46,0.0,-0.85421,7e-05,17.30631]
[1777242731047,42.7,78446.24,0.0,-0.85436,7e-05,17.29331]
[1777242736204,42.7,78442.39,0.0,-0.85463,7e-05,17.27094]
[1777242740111,42.7,78442.59,0.0,-0.85461,7e-05,17.27245]
[1777242742124,42.7,78447.46,0.0,-0.85427,7e-05,17.30117]
[1777242745146,42.7,78453.62,0.0,-0.85383,7e-05,17.33757]
[1777242750181,42.7,78447.98,0.0,-0.85422,7e-05,17.30495]
[1777242753202,42.7,78441.16,0.0,-0.85473,7e-05,17.26114]
[1777242754209,42.7,78435.79,0.0,-0.85511,7e-05,17.2297]
[1777242756222,42.7,78433.98,0.0,-0.85524,7e-05,17.21895]
[1777242757229,42.7,78421.52,0.0,-0.85611,7e-05,17.14584]
[1777242758237,42.7,78408.96,0.0,-0.85699,7e-05,17.07227]
[1777242759245,42.7,78400.34,0.0,-0.85759,7e-05,17.02192]
[1777242760251,42.7,78399.04,0.0,-0.85768,7e-05,17.01429]
[1777242761257,42.7,78392.87,0.0,-0.85811,7e-05,16.97816]
[1777242763272,42.7,78388.22,0.0,-0.85844,7e-05,16.95098]
[1777242768309,42.71,78381.88,0.0,-0.85888,7e-05,16.91407]
[1777242770322,42.71,78368.85,0.0,-0.85978,7e-05,16.8379]
[1777242771328,42.71,78368.75,0.0,-0.85978,7e-05,16.83732]
[1777242772335,42.71,78362.98,0.0,-0.86018,7e-05,16.80361]
[1777242777371,42.71,78363.13,0.0,-0.86017,7e-05,16.80471]
[1777242779384,42.71,78371.71,0.0,-0.85957,7e-05,16.85498]
[1777242780393,42.71,78379.98,0.0,-0.859,7e-05,16.90333]
[1777242781398,42.71,78379.18,0.0,-0.85906,7e-05,16.89858]
[1777242784423,42.71,78366.13,0.0,-0.85996,7e-05,16.8225]
[1777242785428,42.71,78360.5,0.0,-0.86035,7e-05,16.78963]
[1777242786558,42.71,78358.92,0.0,-0.86045,7e-05,16.78048]
[1777242790464,42.71,78349.91,0.0,-0.86107,7e-05,16.72824]
[1777242791495,42.71,78342.72,0.0,-0.86156,7e-05,16.68626]
[1777242792484,42.71,78332.15,0.0,-0.86228,7e-05,16.62469]
[1777242794567,42.71,78324.75,0.0,-0.86279,7e-05,16.58145]
[1777242796809,42.71,78304.32,0.0,-0.86418,7e-05,16.46225]
[1777242797527,42.71,78304.32,0.0,-0.86418,7e-05,16.46225]
[1777242798534,42.71,78299.05,0.0,-0.86453,7e-05,16.43164]
[1777242800547,42.71,78283.52,0.0,-0.86557,7e-05,16.34155]
[1777242801554,42.71,78280.3,0.0,-0.86579,7e-05,16.32306]
[1777242803571,42.71,78269.18,0.0,-0.86653,7e-05,16.25871]
[1777242804579,42.71,78259.07,0.0,-0.8672,7e-05,16.20013]
[1777242805585,42.71,78252.3,0.0,-0.86765,7e-05,16.16082]
[1777242806878,42.71,78240.03,0.0,-0.86847,7e-05,16.08971]
[1777242807600,42.71,78240.03,0.0,-0.86846,7e-05,16.08979]
[1777242808619,42.71,78234.39,0.0,-0.86884,7e-05,16.05724]
[1777242809617,42.71,78225.57,0.0,-0.86942,7e-05,16.00634]
[1777242810629,42.71,78229.2,0.0,-0.86917,7e-05,16.02756]
[1777242811633,42.71,78237.55,0.0,-0.86864,7e-05,16.07256]
[1777242812641,42.71,78244.82,0.0,-0.86816,7e-05,16.11505]
[1777242813647,42.71,78250.53,0.0,-0.86777,7e-05,16.14846]
[1777242815663,42.71,78260.3,0.0,-0.86712,7e-05,16.20556]
[1777242816965,42.71,78255.14,0.0,-0.86746,7e-05,16.17577]
[1777242818686,42.71,78258.55,0.0,-0.86723,7e-05,16.19595]
[1777242819692,42.72,78267.84,0.0,-0.86656,7e-05,16.25397]
[1777242820699,42.72,78272.63,0.0,-0.86624,7e-05,16.28211]
[1777242822713,42.72,78271.19,0.0,-0.86633,7e-05,16.2743]
[1777242825734,42.73,78281.66,0.0,-0.86561,7e-05,16.33599]
[1777242827038,42.73,78291.27,0.0,-0.86497,7e-05,16.39205]
[1777242827749,42.73,78291.27,0.0,-0.86496,7e-05,16.3922]
[1777242829766,42.73,78291.67,0.0,-0.86493,7e-05,16.39479]
[1777242830770,42.73,78280.11,0.0,-0.86571,7e-05,16.32774]
[1777242831781,42.73,78270.39,0.0,-0.86636,7e-05,16.27152]
[1777242832784,42.73,78259.54,0.0,-0.86708,7e-05,16.20885]
[1777242833793,42.73,78254.32,0.0,-0.86743,7e-05,16.17866]
[1777242834802,42.73,78252.33,0.0,-0.86756,7e-05,16.16725]
[1777242837112,42.73,78231.41,0.0,-0.86894,7e-05,16.04621]
[1777242837823,42.73,78231.41,0.0,-0.86894,7e-05,16.04635]
[1777242839834,42.73,78223.38,0.0,-0.86946,7e-05,16.00021]
[1777242840840,42.73,78220.5,0.0,-0.86965,7e-05,15.98378]
[1777242843860,42.73,78209.63,0.0,-0.87036,7e-05,15.92169]
[1777242844869,42.73,78209.39,0.0,-0.87037,7e-05,15.92064]
[1777242845876,42.73,78197.58,0.0,-0.87114,7e-05,15.85253]
[1777242847181,42.73,78187.78,0.0,-0.87177,7e-05,15.79617]
[1777242848897,42.74,78178.23,0.0,-0.87236,6e-05,15.74373]
[1777242849904,42.74,78168.47,0.0,-0.87299,6e-05,15.68834]
[1777242850911,42.74,78152.86,0.0,-0.87397,6e-05,15.60017]
[1777242851920,42.74,78139.45,0.0,-0.87483,6e-05,15.52315]
[1777242852928,42.77,78138.99,0.0,-0.87472,6e-05,15.53308]
[1777242853935,42.77,78148.23,0.0,-0.87409,6e-05,15.58896]
[1777242857254,42.78,78129.86,0.0,-0.87523,6e-05,15.48697]
[1777242859999,42.78,78112.15,0.0,-0.87635,6e-05,15.38611]
[1777242861012,42.78,78094.83,0.0,-0.87744,6e-05,15.2873]
[1777242862009,42.78,78075.59,0.0,-0.87865,6e-05,15.17787]
[1777242863016,42.78,78062.8,0.0,-0.87944,6e-05,15.10547]
[1777242864041,42.79,78057.75,0.0,-0.87975,6e-05,15.07721]
[1777242866056,42.79,78050.56,0.0,-0.88018,6e-05,15.03735]
[1777242867333,42.79,78031.83,0.0,-0.88134,6e-05,14.93135]
[1777242868072,42.79,78031.33,0.0,-0.88137,6e-05,14.92866]
[1777242869076,42.8,78010.89,0.0,-0.88259,6e-05,14.81599]
[1777242870112,42.8,77994.5,0.0,-0.88354,6e-05,14.7277]
[1777242871113,42.81,77983.09,0.0,-0.8842,6e-05,14.66481]
[1777242872128,42.83,77975.47,0.0,-0.8846,6e-05,14.62756]
[1777242873133,42.83,78006.46,0.0,-0.88271,6e-05,14.80299]
[1777242874130,42.83,78029.02,0.0,-0.88132,6e-05,14.93108]
[1777242875141,42.83,78019.12,0.0,-0.88192,6e-05,14.87546]
[1777242877415,42.83,77999.87,0.0,-0.88309,6e-05,14.7673]
[1777242878157,42.83,77999.87,0.0,-0.88309,6e-05,14.76767]
[1777242879165,42.84,77989.08,0.0,-0.8837,6e-05,14.71123]
[1777242881179,42.84,78004.51,0.0,-0.88275,6e-05,14.79923]
[1777242882187,42.84,78017.99,0.0,-0.88192,6e-05,14.87582]
[1777242883192,42.84,78026.55,0.0,-0.88139,6e-05,14.92458]
[1777242884201,42.84,78032.06,0.0,-0.88105,6e-05,14.9558]
[1777242885207,42.84,78034.92,0.0,-0.88087,6e-05,14.97226]
[1777242886214,42.84,78051.32,0.0,-0.87984,6e-05,15.06632]
[1777242887486,42.84,78074.11,0.0,-0.87842,6e-05,15.19594]
[1777242888229,42.85,78074.08,0.0,-0.87842,6e-05,15.19628]
[1777242889237,42.85,78078.51,0.0,-0.87813,6e-05,15.22198]
[1777242890244,42.85,78086.69,0.0,-0.87761,6e-05,15.26938]
[1777242892256,42.85,78099.28,0.0,-0.87681,6e-05,15.34206]
[1777242896297,42.85,78084.65,0.0,-0.87772,6e-05,15.25952]
[1777242897297,42.85,78059.83,0.0,-0.87927,6e-05,15.11871]
[1777242898303,42.85,78053.83,0.0,-0.87964,6e-05,15.08461]
[1777242899315,42.85,78054.82,0.0,-0.87957,6e-05,15.09065]
[1777242902332,42.86,78064.74,0.0,-0.87894,6e-05,15.1485]
[1777242903339,42.86,78075.62,0.0,-0.87826,6e-05,15.21042]
[1777242904346,42.86,78083.72,0.0,-0.87774,6e-05,15.25716]
[1777242905354,42.86,78071.59,0.0,-0.8785,6e-05,15.18852]
[1777242906360,42.86,78064.59,0.0,-0.87893,6e-05,15.149]
[1777242908375,42.86,78045.68,0.0,-0.8801,6e-05,15.04204]
[1777242909382,42.86,78027.72,0.0,-0.88121,6e-05,14.94027]
[1777242910389,42.86,78019.79,0.0,-0.8817,6e-05,14.89551]
[1777242912408,42.86,78026.86,0.0,-0.88125,6e-05,14.93654]
[1777242913415,42.86,78046.57,0.0,-0.88003,6e-05,15.04874]
[1777242914421,42.86,78059.89,0.0,-0.8792,6e-05,15.12475]
[1777242915427,42.86,78067.78,0.0,-0.8787,6e-05,15.17009]
[1777242916433,42.87,78057.62,0.0,-0.87933,6e-05,15.11261]
[1777242918448,42.87,78065.21,0.0,-0.87885,6e-05,15.15642]
[1777242920461,42.87,78073.14,0.0,-0.87835,6e-05,15.20225]
[1777242922479,42.87,78064.58,0.0,-0.87887,6e-05,15.15412]
[1777242923482,42.87,78059.36,0.0,-0.8792,6e-05,15.1248]
[1777242926503,42.87,78052.58,0.0,-0.87961,6e-05,15.08736]
[1777242927509,42.87,78058.38,0.0,-0.87924,6e-05,15.12066]
[1777242929525,42.87,78063.8,0.0,-0.8789,6e-05,15.1521]
[1777242932545,42.88,78079.11,0.0,-0.87795,6e-05,15.23632]
[1777242933552,42.88,78082.27,0.0,-0.87775,6e-05,15.25451]
[1777242938590,42.88,78087.79,0.0,-0.87737,6e-05,15.28884]
[1777242939600,42.88,78099.82,0.0,-0.87661,6e-05,15.35776]
[1777242940605,42.88,78132.67,0.0,-0.87452,6e-05,15.54599]
[1777242941610,42.88,78140.53,0.0,-0.87401,6e-05,15.59122]
[1777242942619,42.88,78137.78,0.0,-0.87419,6e-05,15.57562]
[1777242947944,42.89,78128.75,0.0,-0.87475,6e-05,15.52524]
[1777242949667,42.89,78134.84,0.0,-0.87436,6e-05,15.56033]
[1777242951681,42.89,78141.04,0.0,-0.87396,6e-05,15.59608]
[1777242953695,42.89,78153.27,0.0,-0.87317,6e-05,15.66675]
[1777242954701,42.89,78145.73,0.0,-0.87365,6e-05,15.62362]
[1777242955709,42.89,78141.65,0.0,-0.87391,6e-05,15.6004]
[1777242958015,42.89,78137.66,0.0,-0.87416,6e-05,15.57816]
[1777242961759,42.89,78131.41,0.0,-0.87455,6e-05,15.54302]
[1777242962760,42.89,78118.34,0.0,-0.87538,6e-05,15.46827]
[1777242963777,42.89,78104.68,0.0,-0.87625,6e-05,15.3901]
[1777242964774,42.89,78107.0,0.0,-0.8761,6e-05,15.40355]
[1777242969809,42.89,78103.32,0.0,-0.87633,6e-05,15.38307]
[1777242972830,42.89,78115.78,0.0,-0.87553,6e-05,15.45458]
[1777242973837,42.89,78109.81,0.0,-0.87591,6e-05,15.42066]
[1777242976858,42.9,78117.42,0.0,-0.87542,6e-05,15.46448]
[1777242978157,42.9,78137.84,0.0,-0.87412,6e-05,15.5813]
[1777242978874,42.9,78137.84,0.0,-0.87412,6e-05,15.58169]
[1777242982902,42.9,78132.19,0.0,-0.87447,6e-05,15.55015]
[1777242988234,42.9,78116.78,0.0,-0.87545,6e-05,15.46186]
[1777242988945,42.9,78116.78,0.0,-0.87545,6e-05,15.46191]
[1777242993979,42.9,78122.32,0.0,-0.87512,6e-05,15.49002]
[1777242997000,42.9,78136.3,0.0,-0.87422,6e-05,15.57045]
[1777243002034,42.9,78137.55,0.0,-0.87414,6e-05,15.57764]
[1777243007069,42.9,78144.79,0.0,-0.87368,6e-05,15.61915]
[1777243012105,42.9,78150.55,0.0,-0.8733,6e-05,15.6529]
[1777243015125,42.9,78157.74,0.0,-0.87284,6e-05,15.69441]
[1777243018443,42.9,78163.75,0.0,-0.87245,6e-05,15.72908]
[1777243024189,42.9,78159.85,0.0,-0.87269,6e-05,15.70699]
[1777243028514,42.9,78147.64,0.0,-0.87348,6e-05,15.63688]
[1777243030234,42.9,78147.1,0.0,-0.87352,6e-05,15.63367]
[1777243034264,42.9,78144.16,0.0,-0.87371,6e-05,15.61672]
[1777243035271,42.9,78152.04,0.0,-0.8732,6e-05,15.66206]
[1777243036278,42.9,78160.58,0.0,-0.87265,6e-05,15.71116]
[1777243038584,42.9,78170.57,0.0,-0.872,6e-05,15.76864]
[1777243044334,42.9,78174.01,0.0,-0.87177,6e-05,15.78862]
[1777243048654,42.9,78192.67,0.0,-0.87056,7e-05,15.89597]
[1777243049372,42.9,78192.67,0.0,-0.87056,7e-05,15.89587]
[1777243054404,42.9,78194.66,0.0,-0.87046,7e-05,15.90311]
[1777243059444,42.9,78193.42,0.0,-0.87055,7e-05,15.89518]
[1777243061456,42.9,78179.93,0.0,-0.87143,6e-05,15.81746]
[1777243064476,42.9,78174.67,0.0,-0.87177,6e-05,15.78726]
[1777243069512,42.9,78173.98,0.0,-0.87182,6e-05,15.78329]
[1777243074547,42.9,78174.69,0.0,-0.87177,6e-05,15.78725]
[1777243079581,42.9,78179.79,0.0,-0.87144,6e-05,15.8164]
[1777243082602,42.9,78168.89,0.0,-0.87216,6e-05,15.75335]
[1777243083609,42.9,78162.33,0.0,-0.87258,6e-05,15.7155]
[1777243084616,42.9,78156.8,0.0,-0.87294,6e-05,15.68377]
[1777243086629,42.9,78149.17,0.0,-0.87343,6e-05,15.63966]
[1777243090662,42.9,78143.71,0.0,-0.87379,6e-05,15.60806]
[1777243094686,42.9,78138.33,0.0,-0.87413,6e-05,15.57722]
[1777243097707,42.9,78129.31,0.0,-0.87471,6e-05,15.52523]
[1777243098714,42.9,78122.99,0.0,-0.87512,6e-05,15.48891]
[1777243099721,42.9,78119.36,0.0,-0.87535,6e-05,15.46804]
[1777243101735,42.89,78125.9,0.0,-0.87494,6e-05,15.50523]
[1777243102741,42.89,78125.95,0.0,-0.87494,6e-05,15.50536]
[1777243107776,42.89,78124.52,0.0,-0.87503,6e-05,15.49673]
[1777243109790,42.89,78132.67,0.0,-0.87451,6e-05,15.5432]
[1777243113824,42.89,78127.01,0.0,-0.8749,6e-05,15.50687]
[1777243114826,42.89,78137.21,0.0,-0.87425,6e-05,15.56525]
[1777243115832,42.89,78147.96,0.0,-0.87356,6e-05,15.62701]
[1777243116844,42.89,78150.4,0.0,-0.8734,6e-05,15.64084]
[1777243119146,42.89,78168.29,0.0,-0.87225,6e-05,15.74356]
[1777243124896,42.89,78169.22,0.0,-0.87219,6e-05,15.74843]
[1777243127920,42.89,78162.88,0.0,-0.87261,6e-05,15.71194]
[1777243129216,42.89,78153.48,0.0,-0.87321,6e-05,15.65777]
[1777243129933,42.89,78153.48,0.0,-0.87322,6e-05,15.6576]
[1777243134969,42.89,78153.04,0.0,-0.87326,6e-05,15.65398]
[1777243135976,42.89,78159.24,0.0,-0.87286,6e-05,15.68954]
[1777243136982,42.89,78165.81,0.0,-0.87243,6e-05,15.72726]
[1777243141011,42.89,78180.04,0.0,-0.87151,6e-05,15.80893]
[1777243146046,42.89,78181.72,0.0,-0.87141,6e-05,15.81817]
[1777243148060,42.89,78176.47,0.0,-0.87175,6e-05,15.78782]
[1777243149359,42.89,78169.23,0.0,-0.87222,6e-05,15.74615]
[1777243155108,42.89,78174.26,0.0,-0.8719,6e-05,15.77499]
[1777243160144,42.89,78176.51,0.0,-0.87175,6e-05,15.78773]
[1777243165179,42.89,78174.78,0.0,-0.87187,6e-05,15.77757]
[1777243168258,42.89,78165.94,0.0,-0.87245,6e-05,15.72623]
[1777243173295,42.88,78159.99,0.0,-0.87287,6e-05,15.68723]
[1777243178330,42.88,78162.73,0.0,-0.8727,6e-05,15.70197]
[1777243179577,42.88,78169.7,0.0,-0.87225,6e-05,15.74177]
[1777243181350,42.88,78174.23,0.0,-0.87196,6e-05,15.76751]
[1777243182357,42.88,78179.45,0.0,-0.87163,6e-05,15.79744]
[1777243183365,42.88,78184.6,0.0,-0.87129,7e-05,15.82695]
[1777243188401,42.88,78183.68,0.0,-0.87136,7e-05,15.82112]
[1777243193437,42.88,78178.54,0.0,-0.8717,6e-05,15.7911]
[1777243198472,42.88,78173.01,0.0,-0.87207,6e-05,15.75866]
[1777243203512,42.87,78170.1,0.0,-0.87226,6e-05,15.74126]
[1777243208548,42.87,78172.33,0.0,-0.87212,6e-05,15.75389]
[1777243213590,42.87,78172.91,0.0,-0.87209,6e-05,15.75676]
[1777243217612,42.87,78159.91,0.0,-0.87294,6e-05,15.68142]
[1777243222646,42.87,78163.52,0.0,-0.87271,6e-05,15.70115]
[1777243227681,42.87,78169.71,0.0,-0.87232,6e-05,15.73598]
[1777243232718,42.87,78169.34,0.0,-0.87239,6e-05,15.72853]
[1777243234733,42.87,78174.64,0.0,-0.87205,6e-05,15.75885]
[1777243239767,42.86,78177.9,0.0,-0.87184,6e-05,15.77737]
[1777243242789,42.86,78165.52,0.0,-0.87264,6e-05,15.70596]
[1777243243796,42.86,78159.6,0.0,-0.87303,6e-05,15.67182]
[1777243246817,42.86,78171.32,0.0,-0.87227,6e-05,15.73889]
[1777243251852,42.86,78170.17,0.0,-0.87235,6e-05,15.73245]
[1777243256887,42.86,78170.81,0.0,-0.8723,6e-05,15.73623]
[1777243261921,42.86,78167.82,0.0,-0.8725,6e-05,15.71904]
[1777243264944,42.86,78176.4,0.0,-0.87194,6e-05,15.76847]
[1777243265950,42.86,78187.5,0.0,-0.87122,7e-05,15.83228]
[1777243266956,42.86,78191.25,0.0,-0.87098,7e-05,15.85376]
[1777243268971,42.86,78196.66,0.0,-0.87063,7e-05,15.88461]
[1777243274006,42.86,78193.6,0.0,-0.87083,7e-05,15.86631]
[1777243279044,42.86,78199.74,0.0,-0.87045,7e-05,15.90064]
[1777243283073,42.86,78191.2,0.0,-0.87101,7e-05,15.85051]
[1777243288107,42.86,78192.65,0.0,-0.87093,7e-05,15.85815]
[1777243292135,42.85,78188.56,0.0,-0.87123,7e-05,15.8301]
[1777243297169,42.85,78188.27,0.0,-0.87125,7e-05,15.82796]
[1777243300423,42.85,78194.54,0.0,-0.87085,7e-05,15.86359]
[1777243304219,42.85,78196.26,0.0,-0.87074,7e-05,15.87282]
[1777243309253,42.85,78197.48,0.0,-0.87067,7e-05,15.8791]
[1777243314289,42.85,78196.85,0.0,-0.87073,7e-05,15.87427]
[1777243316306,42.85,78203.89,0.0,-0.87027,7e-05,15.91437]
[1777243321338,42.84,78205.98,0.0,-0.87015,7e-05,15.92505]
[1777243322345,42.84,78216.39,0.0,-0.86947,7e-05,15.98473]
[1777243327379,42.84,78218.52,0.0,-0.86935,7e-05,15.99541]
[1777243332415,42.84,78220.35,0.0,-0.86925,7e-05,16.00436]
[1777243337450,42.83,78217.31,0.0,-0.86947,7e-05,15.98554]
[1777243338458,42.83,78214.76,0.0,-0.86964,7e-05,15.97028]
[1777243344499,42.83,78211.54,0.0,-0.86987,7e-05,15.95021]
[1777243348527,42.83,78203.62,0.0,-0.8704,7e-05,15.90362]
[1777243353564,42.83,78201.66,0.0,-0.87056,7e-05,15.88774]
[1777243358596,42.82,78202.83,0.0,-0.8705,7e-05,15.89371]
[1777243363632,42.82,78203.45,0.0,-0.87046,7e-05,15.89657]
[1777243368666,42.82,78204.79,0.0,-0.87038,7e-05,15.90359]
[1777243373703,42.82,78204.72,0.0,-0.8704,7e-05,15.90247]
[1777243378739,42.82,78205.88,0.0,-0.87033,7e-05,15.90854]
[1777243383773,42.82,78209.07,0.0,-0.87013,7e-05,15.9262]
[1777243388808,42.82,78205.68,0.0,-0.87036,7e-05,15.90597]
[1777243393844,42.82,78202.41,0.0,-0.87058,7e-05,15.88661]
[1777243395858,42.81,78207.44,0.0,-0.87025,7e-05,15.91533]
[1777243400895,42.81,78209.48,0.0,-0.87013,7e-05,15.92639]
[1777243402909,42.81,78214.18,0.0,-0.86982,7e-05,15.9531]
[1777243407944,42.81,78211.88,0.0,-0.86998,7e-05,15.93899]
[1777243409958,42.81,78216.74,0.0,-0.86967,7e-05,15.96635]
[1777243414993,42.81,78215.94,0.0,-0.86977,7e-05,15.95665]
[1777243417008,42.81,78221.29,0.0,-0.86942,7e-05,15.98694]
[1777243419020,42.8,78237.72,0.0,-0.86835,7e-05,16.08111]
[1777243422043,42.8,78230.05,0.0,-0.86887,7e-05,16.03547]
[1777243423049,42.8,78231.9,0.0,-0.86875,7e-05,16.04579]
[1777243425063,42.8,78237.62,0.0,-0.86838,7e-05,16.07804]
[1777243429090,42.8,78240.01,0.0,-0.86825,7e-05,16.09006]
[1777243434126,42.79,78244.22,0.0,-0.868,7e-05,16.11203]
[1777243438156,42.79,78257.39,0.0,-0.86714,7e-05,16.18702]
[1777243439161,42.79,78256.66,0.0,-0.86719,7e-05,16.18259]
[1777243444198,42.79,78258.14,0.0,-0.8671,7e-05,16.19032]
[1777243449234,42.78,78261.54,0.0,-0.86689,7e-05,16.20817]
[1777243454272,42.78,78258.7,0.0,-0.86711,7e-05,16.18967]
[1777243457292,42.77,78251.16,0.0,-0.86763,7e-05,16.14409]
[1777243462325,42.77,78252.96,0.0,-0.86754,7e-05,16.15186]
[1777243467360,42.76,78254.78,0.0,-0.86745,7e-05,16.16025]
[1777243472396,42.76,78254.71,0.0,-0.8675,7e-05,16.15388]
[1777243477452,42.76,78255.42,0.0,-0.86747,7e-05,16.15661]
[1777243481693,42.75,78269.18,0.0,-0.86657,7e-05,16.23542]
[1777243482487,42.75,78269.18,0.0,-0.86657,7e-05,16.23503]
[1777243483494,42.75,78268.49,0.0,-0.86663,7e-05,16.23013]
[1777243487523,42.75,78273.63,0.0,-0.8663,7e-05,16.25842]
[1777243492558,42.74,78275.95,0.0,-0.86618,7e-05,16.2696]
[1777243497592,42.74,78279.85,0.0,-0.86594,7e-05,16.29038]
[1777243502628,42.74,78277.62,0.0,-0.86611,7e-05,16.27581]
[1777243507663,42.73,78276.18,0.0,-0.86621,7e-05,16.26665]
[1777243509677,42.73,78269.75,0.0,-0.86665,7e-05,16.22874]
[1777243514713,42.73,78275.19,0.0,-0.86631,7e-05,16.25783]
[1777243515720,42.73,78283.48,0.0,-0.86576,7e-05,16.30598]
[1777243516731,42.73,78288.09,0.0,-0.86546,7e-05,16.33223]
[1777243517735,42.73,78295.75,0.0,-0.86494,7e-05,16.37641]
[1777243518746,42.73,78312.84,0.0,-0.86379,7e-05,16.47537]
[1777243523795,42.72,78321.29,0.0,-0.86325,7e-05,16.52212]
[1777243524791,42.72,78331.12,0.0,-0.86258,7e-05,16.57914]
[1777243525798,42.72,78336.72,0.0,-0.86221,7e-05,16.61149]
[1777243529826,42.72,78342.09,0.0,-0.86186,7e-05,16.64082]
[1777243534862,42.71,78351.0,0.0,-0.86131,7e-05,16.68647]
[1777243539903,42.7,78354.08,0.0,-0.86113,7e-05,16.70159]
[1777243544933,42.7,78350.68,0.0,-0.8614,7e-05,16.67898]
[1777243550975,42.69,78348.49,0.0,-0.86159,7e-05,16.66312]
[1777243554004,42.69,78342.87,0.0,-0.86199,7e-05,16.62898]
[1777243556014,42.69,78343.73,0.0,-0.86195,7e-05,16.63216]
[1777243561049,42.68,78348.62,0.0,-0.86165,7e-05,16.65759]
[1777243564073,42.68,78338.67,0.0,-0.86235,7e-05,16.59823]
[1777243565079,42.67,78338.65,0.0,-0.86237,7e-05,16.59702]
[1777243567092,42.67,78348.76,0.0,-0.86169,7e-05,16.65504]
[1777243568099,42.67,78360.85,0.0,-0.86086,7e-05,16.72542]
[1777243569105,42.67,78369.08,0.0,-0.8603,7e-05,16.77321]
[1777243570115,42.67,78383.94,0.0,-0.85927,7e-05,16.85972]
[1777243572130,42.67,78375.3,0.0,-0.85988,7e-05,16.80837]
[1777243577164,42.66,78374.36,0.0,-0.85997,7e-05,16.80106]
[1777243579179,42.66,78369.09,0.0,-0.86035,7e-05,16.76912]
[1777243584214,42.66,78362.44,0.0,-0.86083,7e-05,16.7277]
[1777243589249,42.65,78359.62,0.0,-0.86105,7e-05,16.70937]
[1777243594283,42.65,78364.17,0.0,-0.86079,7e-05,16.7299]
[1777243599319,42.64,78363.75,0.0,-0.86086,7e-05,16.72453]
[1777243604354,42.64,78362.36,0.0,-0.86098,7e-05,16.71449]
[1777243609389,42.63,78364.01,0.0,-0.86089,7e-05,16.72146]
[1777243614427,42.63,78364.32,0.0,-0.86091,7e-05,16.72064]
[1777243618458,42.62,78352.22,0.0,-0.86176,7e-05,16.6478]
[1777243622676,42.62,78345.05,0.0,-0.86228,7e-05,16.60376]
[1777243626508,42.61,78337.72,0.0,-0.8628,7e-05,16.55905]
[1777243627515,42.61,78332.35,0.0,-0.86317,7e-05,16.52768]
[1777243628522,42.61,78319.81,0.0,-0.86403,7e-05,16.4538]
[1777243630536,42.61,78333.23,0.0,-0.86312,7e-05,16.53189]
[1777243631543,42.61,78346.35,0.0,-0.86224,7e-05,16.60765]
[1777243635571,42.61,78339.99,0.0,-0.8627,7e-05,16.56848]
[1777243640605,42.6,78337.28,0.0,-0.86291,7e-05,16.55036]
[1777243645641,42.6,78332.47,0.0,-0.86326,7e-05,16.52011]
[1777243650677,42.59,78334.27,0.0,-0.86317,7e-05,16.5284]
[1777243652889,42.59,78354.69,0.0,-0.86181,7e-05,16.64294]
[1777243653697,42.59,78354.69,0.0,-0.86181,7e-05,16.64234]
[1777243658731,42.58,78357.63,0.0,-0.86165,7e-05,16.65643]
[1777243663767,42.58,78358.4,0.0,-0.86163,7e-05,16.65791]
[1777243668802,42.57,78361.25,0.0,-0.86148,7e-05,16.67156]
[1777243673837,42.56,78361.84,0.0,-0.86147,7e-05,16.67196]
[1777243678872,42.56,78358.75,0.0,-0.86172,7e-05,16.65084]
[1777243683913,42.55,78356.61,0.0,-0.86191,7e-05,16.63531]
[1777243688942,42.54,78354.13,0.0,-0.86211,7e-05,16.61785]
[1777243693977,42.54,78354.21,0.0,-0.86214,7e-05,16.61587]
[1777243696997,42.54,78346.83,0.0,-0.86266,7e-05,16.57127]
[1777243703240,42.53,78347.95,0.0,-0.86262,7e-05,16.57491]
[1777243709082,42.52,78345.19,0.0,-0.86284,7e-05,16.5559]
[1777243711097,42.52,78337.51,0.0,-0.8634,7e-05,16.50636]
[1777243712104,42.52,78348.4,0.0,-0.86266,7e-05,16.56963]
[1777243713312,42.52,78357.01,0.0,-0.86208,7e-05,16.61952]
[1777243719153,42.51,78357.21,0.0,-0.8621,7e-05,16.61758]
[1777243724189,42.51,78357.22,0.0,-0.86213,7e-05,16.61511]
[1777243729224,42.5,78355.55,0.0,-0.86227,7e-05,16.60304]
[1777243734259,42.5,78356.56,0.0,-0.86223,7e-05,16.60666]
[1777243739294,42.49,78360.03,0.0,-0.86202,7e-05,16.62457]
[1777243741308,42.49,78372.01,0.0,-0.86121,7e-05,16.69398]
[1777243745335,42.49,78380.42,0.0,-0.86064,7e-05,16.74228]
[1777243748358,42.49,78385.89,0.0,-0.86027,7e-05,16.77372]
[1777243753395,42.49,78388.6,0.0,-0.8601,7e-05,16.78847]
[1777243754401,42.49,78394.69,0.0,-0.85968,7e-05,16.824]
[1777243755411,42.49,78399.34,0.0,-0.85936,7e-05,16.85104]
[1777243760444,42.48,78399.03,0.0,-0.8594,7e-05,16.84763]
[1777243765481,42.48,78398.06,0.0,-0.85948,7e-05,16.84039]
[1777243770518,42.48,78399.57,0.0,-0.8594,7e-05,16.8477]
[1777243771528,42.48,78405.47,0.0,-0.85902,7e-05,16.87826]
[1777243772534,42.47,78405.59,0.0,-0.85901,7e-05,16.87861]
[1777243777570,42.47,78405.54,0.0,-0.85904,7e-05,16.87654]
[1777243778577,42.47,78411.83,0.0,-0.8586,7e-05,16.91316]
[1777243779583,42.47,78415.19,0.0,-0.85837,7e-05,16.93263]
[1777243781597,42.47,78422.28,0.0,-0.85788,7e-05,16.97366]
[1777243786638,42.46,78420.86,0.0,-0.85801,7e-05,16.96294]
[1777243791668,42.46,78425.51,0.0,-0.85771,7e-05,16.98875]
[1777243792675,42.46,78436.39,0.0,-0.85695,7e-05,17.05231]
[1777243797713,42.46,78404.97,0.0,-0.85917,7e-05,16.86552]
[1777243798719,42.45,78400.16,0.0,-0.85952,7e-05,16.83649]
[1777243803952,42.45,78399.63,0.0,-0.85957,7e-05,16.83162]
[1777243806776,42.45,78392.72,0.0,-0.86007,7e-05,16.78999]
[1777243811811,42.44,78390.74,0.0,-0.86022,7e-05,16.77691]
[1777243816846,42.44,78390.77,0.0,-0.86024,7e-05,16.77537]
[1777243818860,42.44,78397.99,0.0,-0.85975,7e-05,16.81728]
[1777243824093,42.44,78396.86,0.0,-0.85984,7e-05,16.80909]
[1777243829940,42.43,78400.21,0.0,-0.85963,7e-05,16.82723]
[1777243834163,42.43,78394.36,0.0,-0.86007,7e-05,16.788]
[1777243834979,42.43,78394.36,0.0,-0.86008,7e-05,16.78762]
[1777243835986,42.43,78382.39,0.0,-0.86091,7e-05,16.71697]
[1777243838001,42.43,78375.66,0.0,-0.86138,7e-05,16.67694]
[1777243843036,42.43,78373.68,0.0,-0.86153,7e-05,16.66426]
[1777243844234,42.43,78381.03,0.0,-0.86103,7e-05,16.70719]
[1777243849084,42.43,78375.33,0.0,-0.86143,7e-05,16.6731]
[1777243853114,42.43,78369.38,0.0,-0.86184,7e-05,16.63813]
[1777243858150,42.43,78366.15,0.0,-0.86206,7e-05,16.61929]
[1777243863186,42.42,78360.84,0.0,-0.86243,7e-05,16.58762]
[1777243864375,42.42,78353.13,0.0,-0.86296,7e-05,16.54223]
[1777243870235,42.42,78347.19,0.0,-0.86338,7e-05,16.50669]
[1777243875273,42.42,78343.66,0.0,-0.86363,7e-05,16.48559]
[1777243877284,42.42,78337.09,0.0,-0.86408,7e-05,16.44698]
[1777243882320,42.42,78338.78,0.0,-0.86396,7e-05,16.45669]
[1777243884517,42.42,78329.87,0.0,-0.86457,7e-05,16.40446]
[1777243890376,42.42,78329.42,0.0,-0.8646,7e-05,16.40206]
[1777243891382,42.42,78337.38,0.0,-0.86408,7e-05,16.44486]
[1777243894587,42.42,78327.18,0.0,-0.86478,7e-05,16.38511]
[1777243900445,42.42,78325.7,0.0,-0.86489,7e-05,16.37578]
[1777243905485,42.42,78339.87,0.0,-0.86393,7e-05,16.45791]
[1777243907498,42.42,78345.66,0.0,-0.86354,7e-05,16.49125]
[1777243912537,42.41,78350.36,0.0,-0.86324,7e-05,16.51723]
[1777243918574,42.41,78354.31,0.0,-0.86299,7e-05,16.53843]
[1777243923610,42.4,78350.42,0.0,-0.86329,7e-05,16.51322]
[1777243928645,42.4,78356.43,0.0,-0.8629,7e-05,16.54665]
[1777243929652,42.4,78358.62,0.0,-0.86275,7e-05,16.55908]
[1777243934870,42.4,78370.78,0.0,-0.86194,7e-05,16.62827]
[1777243936701,42.4,78372.13,0.0,-0.86185,7e-05,16.63616]
[1777243940729,42.39,78363.79,0.0,-0.86243,7e-05,16.58648]
[1777243945764,42.39,78364.38,0.0,-0.86241,7e-05,16.58865]
[1777243952816,42.39,78366.31,0.0,-0.86232,7e-05,16.59497]
[1777243957851,42.39,78369.17,0.0,-0.86213,7e-05,16.611]
[1777243962886,42.39,78369.33,0.0,-0.86212,7e-05,16.61191]
[1777243969934,42.39,78370.86,0.0,-0.86201,7e-05,16.6208]
[1777243975151,42.39,78370.51,0.0,-0.86204,7e-05,16.61866]
[1777243981012,42.39,78370.48,0.0,-0.86204,7e-05,16.61838]
[1777243986047,42.39,78368.81,0.0,-0.86216,7e-05,16.60853]
[1777243989068,42.39,78363.49,0.0,-0.86253,7e-05,16.57688]
[1777243994103,42.38,78356.77,0.0,-0.86301,7e-05,16.53582]
[1777244000144,42.38,78356.15,0.0,-0.86308,7e-05,16.53014]
[1777244005360,42.37,78351.33,0.0,-0.86343,7e-05,16.50018]
[1777244011222,42.37,78348.51,0.0,-0.86367,7e-05,16.47794]
[1777244016256,42.37,78344.37,0.0,-0.86397,7e-05,16.45226]
[1777244019278,42.37,78339.28,0.0,-0.86432,7e-05,16.42188]
[1777244022299,42.36,78332.83,0.0,-0.86477,7e-05,16.38313]
[1777244025500,42.36,78327.12,0.0,-0.86517,7e-05,16.34921]
[1777244030355,42.36,78319.34,0.0,-0.8657,7e-05,16.30298]
[1777244035570,42.36,78324.93,0.0,-0.86533,7e-05,16.33518]
[1777244040425,42.36,78330.19,0.0,-0.86498,7e-05,16.3653]
[1777244045640,42.36,78338.03,0.0,-0.86446,7e-05,16.41044]
[1777244046470,42.36,78338.03,0.0,-0.86446,7e-05,16.41021]
[1777244051503,42.36,78338.35,0.0,-0.86445,7e-05,16.41089]
[1777244056537,42.35,78340.4,0.0,-0.86433,7e-05,16.42168]
[1777244061573,42.35,78339.24,0.0,-0.86442,7e-05,16.41367]
[1777244066607,42.35,78339.96,0.0,-0.86439,7e-05,16.41672]
[1777244071643,42.35,78348.63,0.0,-0.86384,7e-05,16.46254]
[1777244076679,42.34,78350.86,0.0,-0.8637,7e-05,16.47419]
[1777244081713,42.34,78354.34,0.0,-0.86348,7e-05,16.49292]
[1777244092791,42.33,78357.04,0.0,-0.86335,7e-05,16.50476]
[1777244097825,42.33,78354.56,0.0,-0.86354,7e-05,16.48839]
[1777244102910,42.32,78353.58,0.0,-0.86363,7e-05,16.48087]
[1777244106065,42.32,78325.06,0.0,-0.86559,7e-05,16.31219]
[1777244107945,42.32,78325.42,0.0,-0.86556,7e-05,16.31418]
[1777244110966,42.32,78319.52,0.0,-0.86597,7e-05,16.27921]
[1777244114995,42.32,78315.14,0.0,-0.86627,7e-05,16.25341]
[1777244116136,42.32,78304.72,0.0,-0.86697,7e-05,16.19241]
[1777244122044,42.32,78304.07,0.0,-0.86703,7e-05,16.18761]
[1777244127079,42.32,78300.12,0.0,-0.8673,7e-05,16.16385]
[1777244128085,42.32,78299.57,0.0,-0.86734,7e-05,16.1604]
[1777244133122,42.31,78307.38,0.0,-0.86685,7e-05,16.20174]
[1777244138156,42.31,78311.37,0.0,-0.86659,7e-05,16.22427]
[1777244143191,42.31,78318.01,0.0,-0.86614,7e-05,16.26275]
[1777244146348,42.31,78331.78,0.0,-0.86521,7e-05,16.34346]
[1777244147219,42.31,78331.78,0.0,-0.86521,7e-05,16.34336]
[1777244149232,42.31,78320.85,0.0,-0.86595,7e-05,16.27915]
[1777244155274,42.31,78321.45,0.0,-0.86591,7e-05,16.28261]
[1777244160310,42.31,78320.7,0.0,-0.86597,7e-05,16.27803]
[1777244165371,42.31,78316.92,0.0,-0.86622,7e-05,16.25581]
[1777244168382,42.31,78322.41,0.0,-0.86585,7e-05,16.28787]
[1777244173417,42.31,78319.42,0.0,-0.86606,7e-05,16.27021]
[1777244176560,42.31,78333.19,0.0,-0.86512,7e-05,16.35078]
[1777244178453,42.31,78332.77,0.0,-0.86516,7e-05,16.348]
[1777244186629,42.31,78331.28,0.0,-0.86527,7e-05,16.3382]
[1777244192551,42.31,78330.87,0.0,-0.86533,7e-05,16.33118]
[1777244195597,42.3,78338.23,0.0,-0.86484,7e-05,16.37391]
[1777244196600,42.3,78344.48,0.0,-0.86441,7e-05,16.41037]
[1777244201635,42.3,78344.24,0.0,-0.86443,7e-05,16.40863]
[1777244206769,42.3,78340.36,0.0,-0.8647,7e-05,16.38575]
[1777244212715,42.3,78337.79,0.0,-0.86488,7e-05,16.37054]
[1777244217750,42.3,78336.64,0.0,-0.86496,7e-05,16.3637]
[1777244223792,42.3,78336.42,0.0,-0.86497,7e-05,16.36233]
[1777244228827,42.3,78335.21,0.0,-0.86506,7e-05,16.35518]
[1777244233861,42.3,78334.2,0.0,-0.86512,7e-05,16.34925]
[1777244235876,42.3,78327.32,0.0,-0.86559,7e-05,16.30895]
[1777244239903,42.3,78339.28,0.0,-0.86478,7e-05,16.37932]
[1777244241917,42.3,78339.4,0.0,-0.86477,7e-05,16.37996]
[1777244247050,42.3,78342.33,0.0,-0.86457,7e-05,16.39694]
[1777244252994,42.3,78342.33,0.0,-0.8646,7e-05,16.39279]
[1777244256017,42.3,78351.7,0.0,-0.86396,7e-05,16.44786]
[1777244257122,42.3,78355.82,0.0,-0.86367,7e-05,16.4723]
[1777244263066,42.3,78353.17,0.0,-0.86385,7e-05,16.45729]
[1777244268101,42.3,78353.17,0.0,-0.86384,7e-05,16.45788]
[1777244270117,42.3,78345.75,0.0,-0.86435,7e-05,16.41429]
[1777244276158,42.3,78344.98,0.0,-0.86441,7e-05,16.40932]
[1777244281193,42.3,78348.0,0.0,-0.8642,7e-05,16.42699]
[1777244285222,42.3,78353.49,0.0,-0.86383,7e-05,16.45936]
[1777244290266,42.3,78359.09,0.0,-0.86344,7e-05,16.49226]
[1777244295301,42.3,78361.69,0.0,-0.86327,7e-05,16.50725]
[1777244300335,42.3,78362.68,0.0,-0.8632,7e-05,16.51314]
[1777244307471,42.3,78368.84,0.0,-0.86278,7e-05,16.54873]
[1777244317541,42.3,78369.65,0.0,-0.86277,7e-05,16.5482]
[1777244323497,42.3,78370.35,0.0,-0.86273,7e-05,16.55141]
[1777244329539,42.29,78370.98,0.0,-0.8627,7e-05,16.55413]
[1777244334573,42.29,78371.36,0.0,-0.86268,7e-05,16.55571]
[1777244339609,42.29,78370.37,0.0,-0.86276,7e-05,16.54925]
[1777244344643,42.29,78371.93,0.0,-0.86266,7e-05,16.55782]
[1777244349678,42.29,78370.96,0.0,-0.86273,7e-05,16.55164]
[1777244352700,42.29,78366.57,0.0,-0.86304,7e-05,16.5254]
[1777244354713,42.29,78360.83,0.0,-0.86343,7e-05,16.49155]
[1777244359749,42.29,78362.6,0.0,-0.86331,7e-05,16.5018]
[1777244364788,42.29,78362.05,0.0,-0.86335,7e-05,16.49844]
[1777244367894,42.29,78343.47,0.0,-0.86463,7e-05,16.38909]
[1777244368813,42.29,78343.47,0.0,-0.86463,7e-05,16.38901]
[1777244373848,42.29,78351.15,0.0,-0.86413,7e-05,16.43029]
[1777244376869,42.29,78345.08,0.0,-0.86454,7e-05,16.39484]
[1777244381904,42.29,78346.99,0.0,-0.86441,7e-05,16.40643]
[1777244386939,42.29,78338.65,0.0,-0.86497,7e-05,16.35787]
[1777244392981,42.29,78331.61,0.0,-0.86545,7e-05,16.31683]
[1777244398019,42.29,78325.91,0.0,-0.86583,7e-05,16.28335]
[1777244402058,42.29,78309.51,0.0,-0.86695,7e-05,16.18713]
[1777244403064,42.29,78295.82,0.0,-0.86787,7e-05,16.10686]
[1777244404069,42.29,78285.08,0.0,-0.86859,7e-05,16.04404]
[1777244405071,42.29,78281.99,0.0,-0.86879,7e-05,16.02607]
[1777244408090,42.29,78287.9,0.0,-0.86839,7e-05,16.06098]
[1777244413127,42.29,78286.05,0.0,-0.86851,7e-05,16.05048]
[1777244415140,42.29,78280.23,0.0,-0.8689,7e-05,16.0166]
[1777244420175,42.29,78281.81,0.0,-0.8688,7e-05,16.02598]
[1777244425209,42.29,78280.88,0.0,-0.86886,7e-05,16.0201]
[1777244430243,42.29,78282.43,0.0,-0.86876,7e-05,16.02885]
[1777244435279,42.29,78281.94,0.0,-0.86882,7e-05,16.02188]
[1777244440314,42.29,78279.95,0.0,-0.86896,7e-05,16.00993]
[1777244445349,42.29,78272.94,0.0,-0.86943,7e-05,15.9686]
[1777244450386,42.29,78276.65,0.0,-0.86919,7e-05,15.99025]
[1777244451390,42.29,78277.03,0.0,-0.86916,7e-05,15.99241]
[1777244456431,42.29,78275.57,0.0,-0.86926,7e-05,15.9836]
[1777244461462,42.29,78277.04,0.0,-0.86917,7e-05,15.99175]
[1777244463475,42.29,78281.78,0.0,-0.86885,7e-05,16.01931]
[1777244468511,42.29,78280.78,0.0,-0.86893,7e-05,16.01292]
[1777244473546,42.28,78285.37,0.0,-0.86863,7e-05,16.03922]
[1777244475559,42.28,78291.08,0.0,-0.86825,7e-05,16.07229]
[1777244480594,42.28,78292.17,0.0,-0.86819,7e-05,16.07779]
[1777244484624,42.28,78302.47,0.0,-0.8675,7e-05,16.13733]
[1777244486639,42.28,78308.78,0.0,-0.86708,7e-05,16.17385]
[1777244492680,42.28,78309.64,0.0,-0.86706,7e-05,16.17402]
[1777244497715,42.28,78313.49,0.0,-0.86682,7e-05,16.1955]
[1777244502749,42.27,78315.19,0.0,-0.86672,7e-05,16.20426]
[1777244508792,42.27,78318.51,0.0,-0.86651,7e-05,16.22209]
[1777244513828,42.27,78317.83,0.0,-0.86657,7e-05,16.21675]
[1777244518959,42.26,78317.07,0.0,-0.86664,7e-05,16.21106]
[1777244522890,42.26,78323.48,0.0,-0.86621,7e-05,16.24783]
[1777244526919,42.26,78329.99,0.0,-0.86578,7e-05,16.2857]
[1777244531955,42.26,78321.38,0.0,-0.86637,7e-05,16.2347]
[1777244536990,42.26,78317.19,0.0,-0.86666,7e-05,16.20912]
[1777244542036,42.26,78319.74,0.0,-0.8665,7e-05,16.22282]
[1777244545060,42.26,78314.35,0.0,-0.86687,7e-05,16.19073]
[1777244548078,42.25,78308.66,0.0,-0.86727,7e-05,16.15657]
[1777244553113,42.25,78305.28,0.0,-0.86753,7e-05,16.13218]
[1777244558151,42.25,78302.24,0.0,-0.86774,7e-05,16.11379]
[1777244563184,42.25,78310.83,0.0,-0.86717,7e-05,16.16364]
[1777244568218,42.25,78322.98,0.0,-0.86636,7e-05,16.23405]
[1777244573253,42.25,78325.42,0.0,-0.86621,7e-05,16.24704]
[1777244576276,42.24,78318.79,0.0,-0.86667,7e-05,16.2073]
[1777244578292,42.24,78314.7,0.0,-0.86695,7e-05,16.18287]
[1777244581316,42.24,78321.28,0.0,-0.86651,7e-05,16.22089]
[1777244582319,42.24,78327.35,0.0,-0.8661,7e-05,16.25638]
[1777244583325,42.24,78337.95,0.0,-0.86538,7e-05,16.31859]
[1777244584334,42.24,78337.94,0.0,-0.86538,7e-05,16.3184]
[1777244589452,42.24,78337.93,0.0,-0.8654,7e-05,16.31742]
[1777244596418,42.24,78336.34,0.0,-0.86551,7e-05,16.30737]
[1777244597423,42.24,78359.2,0.0,-0.86395,7e-05,16.44191]
[1777244598431,42.24,78370.61,0.0,-0.86316,7e-05,16.50902]
[1777244599523,42.24,78375.98,0.0,-0.8628,7e-05,16.54036]
[1777244605481,42.24,78379.71,0.0,-0.86255,7e-05,16.56131]
[1777244609592,42.24,78388.24,0.0,-0.86196,7e-05,16.61185]
[1777244616558,42.24,78389.23,0.0,-0.86192,7e-05,16.61393]
[1777244618572,42.24,78394.58,0.0,-0.86155,7e-05,16.64545]
[1777244619662,42.24,78405.66,0.0,-0.86078,7e-05,16.71079]
[1777244620586,42.24,78405.66,0.0,-0.86078,7e-05,16.71055]
[1777244623607,42.23,78396.26,0.0,-0.86144,7e-05,16.65485]
[1777244624614,42.23,78394.31,0.0,-0.86157,7e-05,16.64323]
[1777244626628,42.23,78376.87,0.0,-0.86279,7e-05,16.53954]
[1777244627634,42.23,78369.04,0.0,-0.86333,7e-05,16.4931]
[1777244632670,42.23,78366.43,0.0,-0.86353,7e-05,16.47627]
[1777244636698,42.23,78361.15,0.0,-0.86391,7e-05,16.44409]
[1777244641733,42.22,78358.92,0.0,-0.86407,7e-05,16.42974]
[1777244644754,42.22,78353.7,0.0,-0.86444,7e-05,16.39831]
[1777244646768,42.22,78347.27,0.0,-0.86488,7e-05,16.36014]
[1777244651803,42.22,78346.57,0.0,-0.86494,7e-05,16.35532]
[1777244656838,42.22,78347.84,0.0,-0.86486,7e-05,16.36216]
[1777244661873,42.22,78349.13,0.0,-0.86478,7e-05,16.36913]
[1777244666909,42.22,78345.28,0.0,-0.86505,7e-05,16.34599]
[1777244671947,42.22,78341.76,0.0,-0.86532,7e-05,16.32118]
[1777244672953,42.22,78330.7,0.0,-0.86607,7e-05,16.25623]
[1777244677989,42.21,78328.18,0.0,-0.86625,7e-05,16.2407]
[1777244683023,42.22,78325.73,0.0,-0.86641,7e-05,16.22662]
[1777244688060,42.22,78323.12,0.0,-0.86659,7e-05,16.21158]
[1777244693095,42.22,78319.77,0.0,-0.86681,7e-05,16.19225]
[1777244698130,42.22,78321.41,0.0,-0.8667,7e-05,16.20222]
[1777244705181,42.22,78323.41,0.0,-0.86655,7e-05,16.21441]
[1777244709211,42.22,78311.31,0.0,-0.86737,7e-05,16.14351]
[1777244710299,42.22,78303.81,0.0,-0.86788,7e-05,16.09949]
[1777244714246,42.22,78300.34,0.0,-0.86811,7e-05,16.07912]
[1777244720286,42.22,78303.19,0.0,-0.86792,7e-05,16.09589]
[1777244725322,42.22,78302.92,0.0,-0.86794,7e-05,16.09439]
[1777244730356,42.22,78302.33,0.0,-0.86798,7e-05,16.09085]
[1777244736399,42.22,78302.47,0.0,-0.86801,7e-05,16.08683]
[1777244739420,42.22,78312.12,0.0,-0.86736,7e-05,16.14315]
[1777244740427,42.22,78321.86,0.0,-0.8667,7e-05,16.2003]
[1777244741434,42.22,78326.39,0.0,-0.86639,7e-05,16.22681]
[1777244743448,42.22,78325.47,0.0,-0.86646,7e-05,16.22113]
[1777244749490,42.22,78324.28,0.0,-0.86654,7e-05,16.21449]
[1777244754526,42.22,78323.28,0.0,-0.8666,7e-05,16.20899]
[1777244759559,42.22,78323.22,0.0,-0.8666,7e-05,16.20886]
[1777244764595,42.22,78317.13,0.0,-0.86701,7e-05,16.1733]
[1777244768625,42.22,78325.76,0.0,-0.86642,7e-05,16.22414]
[1777244769633,42.22,78339.41,0.0,-0.8655,7e-05,16.30415]
[1777244774666,42.22,78339.36,0.0,-0.86551,7e-05,16.30319]
[1777244779701,42.21,78342.71,0.0,-0.86529,7e-05,16.32228]
[1777244784735,42.21,78343.29,0.0,-0.86525,7e-05,16.32524]
[1777244789771,42.21,78339.81,0.0,-0.8655,7e-05,16.30447]
[1777244793805,42.21,78345.78,0.0,-0.86512,7e-05,16.33489]
[1777244794806,42.21,78351.59,0.0,-0.86473,7e-05,16.3689]
[1777244799840,42.21,78352.04,0.0,-0.86471,7e-05,16.37058]
[1777244804876,42.21,78356.43,0.0,-0.86442,7e-05,16.39555]
[1777244809912,42.21,78359.23,0.0,-0.86424,7e-05,16.41106]
[1777244815953,42.2,78361.32,0.0,-0.86411,7e-05,16.42234]
[1777244820988,42.2,78362.26,0.0,-0.86406,7e-05,16.42677]
[1777244826024,42.2,78367.0,0.0,-0.86375,7e-05,16.45326]
[1777244830051,42.2,78356.73,0.0,-0.86447,7e-05,16.39185]
[1777244831150,42.2,78349.9,0.0,-0.86494,7e-05,16.35139]
[1777244837101,42.19,78349.98,0.0,-0.86495,7e-05,16.35031]
[1777244840121,42.19,78356.71,0.0,-0.86451,7e-05,16.38842]
[1777244845161,42.19,78356.46,0.0,-0.86455,7e-05,16.38486]
[1777244850223,42.18,78354.65,0.0,-0.8647,7e-05,16.37228]
[1777244855259,42.18,78354.15,0.0,-0.86478,7e-05,16.36378]
[1777244860296,42.17,78353.9,0.0,-0.86481,7e-05,16.36058]
[1777244866338,42.17,78352.94,0.0,-0.86491,7e-05,16.35288]
[1777244871381,42.17,78353.05,0.0,-0.86491,7e-05,16.35219]
[1777244876416,42.16,78353.26,0.0,-0.86492,7e-05,16.35177]
[1777244881456,42.16,78353.41,0.0,-0.86493,7e-05,16.35097]
[1777244883465,42.16,78344.19,0.0,-0.86557,7e-05,16.29593]
[1777244884471,42.16,78337.02,0.0,-0.86606,7e-05,16.25354]
[1777244888500,42.16,78343.09,0.0,-0.86565,7e-05,16.28876]
[1777244893535,42.16,78341.51,0.0,-0.86576,7e-05,16.27905]
[1777244898569,42.16,78341.44,0.0,-0.86577,7e-05,16.27849]
[1777244901647,42.16,78334.81,0.0,-0.86622,7e-05,16.23933]
[1777244904612,42.16,78330.52,0.0,-0.86652,7e-05,16.21389]
[1777244909647,42.15,78327.19,0.0,-0.86675,7e-05,16.19372]
[1777244914689,42.15,78323.29,0.0,-0.86706,7e-05,16.1657]
[1777244916705,42.15,78315.68,0.0,-0.86758,7e-05,16.12007]
[1777244919717,42.15,78312.35,0.0,-0.86781,7e-05,16.09993]
[1777244922738,42.15,78301.84,0.0,-0.86853,7e-05,16.0372]
[1777244923745,42.15,78299.81,0.0,-0.86867,7e-05,16.02511]
[1777244928779,42.14,78301.09,0.0,-0.8686,7e-05,16.03188]
[1777244933816,42.14,78304.06,0.0,-0.86841,7e-05,16.04851]
[1777244938851,42.14,78313.52,0.0,-0.86778,7e-05,16.10344]
[1777244939858,42.14,78312.79,0.0,-0.86783,7e-05,16.09893]
[1777244944893,42.14,78306.84,0.0,-0.86824,7e-05,16.06295]
[1777244945900,42.14,78304.11,0.0,-0.86843,7e-05,16.04662]
[1777244946906,42.14,78298.85,0.0,-0.86878,7e-05,16.01576]
[1777244947914,42.14,78295.19,0.0,-0.86903,7e-05,15.99413]
[1777244952950,42.14,78292.01,0.0,-0.86925,7e-05,15.97517]
[1777244953956,42.14,78280.95,0.0,-0.86999,7e-05,15.9104]
[1777244955970,42.14,78297.17,0.0,-0.8689,7e-05,16.00544]
[1777244962019,42.14,78304.06,0.0,-0.86844,7e-05,16.0453]
[1777244967049,42.14,78302.66,0.0,-0.86854,7e-05,16.03669]
[1777244972083,42.13,78303.49,0.0,-0.86852,7e-05,16.03732]
[1777244977119,42.13,78301.8,0.0,-0.86864,7e-05,16.02688]
[1777244982153,42.13,78302.25,0.0,-0.86861,7e-05,16.02926]
[1777244987189,42.13,78303.36,0.0,-0.86854,7e-05,16.0354]
[1777244992227,42.13,78302.81,0.0,-0.86858,7e-05,16.03184]
[1777244995247,42.13,78315.07,0.0,-0.86776,7e-05,16.10363]
[1777244996251,42.13,78321.98,0.0,-0.86729,7e-05,16.14385]
[1777244999276,42.13,78325.07,0.0,-0.86709,7e-05,16.16149]
[1777245005315,42.13,78325.56,0.0,-0.86708,7e-05,16.16245]
[1777245008339,42.12,78330.79,0.0,-0.86673,7e-05,16.19248]
[1777245014380,42.12,78332.25,0.0,-0.86666,7e-05,16.19941]
[1777245020422,42.12,78333.35,0.0,-0.86661,7e-05,16.20379]
[1777245027472,42.11,78332.53,0.0,-0.86667,7e-05,16.19806]
[1777245032573,42.11,78330.66,0.0,-0.86684,7e-05,16.18172]
[1777245038594,42.11,78330.66,0.0,-0.86686,7e-05,16.18052]
[1777245043631,42.11,78333.14,0.0,-0.8667,7e-05,16.19408]
[1777245048667,42.1,78335.63,0.0,-0.86655,7e-05,16.20762]
[1777245053704,42.1,78337.18,0.0,-0.86645,7e-05,16.21564]
[1777245058736,42.1,78336.64,0.0,-0.8665,7e-05,16.21143]
[1777245063772,42.1,78333.14,0.0,-0.86675,7e-05,16.18987]
[1777245068809,42.1,78329.95,0.0,-0.86698,7e-05,16.16981]
[1777245073843,42.09,78333.37,0.0,-0.86677,7e-05,16.18873]
[1777245074852,42.09,78340.54,0.0,-0.86628,7e-05,16.23088]
[1777245075856,42.09,78338.87,0.0,-0.86639,7e-05,16.22091]
[1777245080890,42.09,78335.99,0.0,-0.8666,7e-05,16.20319]
[1777245085929,42.09,78332.76,0.0,-0.86683,7e-05,16.18288]
[1777245090964,42.09,78330.92,0.0,-0.86698,7e-05,16.1705]
[1777245095996,42.08,78329.33,0.0,-0.86712,7e-05,16.15634]
[1777245101031,42.08,78327.82,0.0,-0.86724,7e-05,16.14621]
[1777245104051,42.08,78334.16,0.0,-0.86682,7e-05,16.18279]
[1777245105059,42.08,78341.64,0.0,-0.86631,7e-05,16.22667]
[1777245112107,42.08,78342.67,0.0,-0.86625,7e-05,16.23206]
[1777245115129,42.08,78348.05,0.0,-0.86589,7e-05,16.26351]
[1777245122177,42.08,78351.4,0.0,-0.86567,7e-05,16.2826]
[1777245127213,42.07,78349.2,0.0,-0.86583,7e-05,16.26838]
[1777245131241,42.07,78355.33,0.0,-0.86542,7e-05,16.30385]
[1777245136276,42.07,78355.08,0.0,-0.86546,7e-05,16.30022]
[1777245142318,42.06,78356.45,0.0,-0.8654,7e-05,16.30589]
[1777245146349,42.06,78365.17,0.0,-0.86482,7e-05,16.35566]
[1777245147352,42.06,78371.86,0.0,-0.86437,7e-05,16.39483]
[1777245152388,42.06,78372.27,0.0,-0.86438,7e-05,16.39176]
[1777245157424,42.05,78372.51,0.0,-0.86438,7e-05,16.39186]
[1777245162459,42.05,78375.78,0.0,-0.86418,7e-05,16.40951]
[1777245167493,42.05,78376.2,0.0,-0.86416,7e-05,16.41082]
[1777245168499,42.05,78383.3,0.0,-0.86368,7e-05,16.4525]
[1777245169507,42.05,78393.45,0.0,-0.86298,7e-05,16.51215]
[1777245174542,42.04,78388.26,0.0,-0.86336,7e-05,16.48005]
[1777245179578,42.04,78387.38,0.0,-0.86343,7e-05,16.47363]
[1777245181591,42.04,78394.77,0.0,-0.86293,7e-05,16.51681]
[1777245182598,42.04,78403.02,0.0,-0.86236,7e-05,16.56528]
[1777245187633,42.04,78394.74,0.0,-0.86295,7e-05,16.51477]
[1777245188640,42.03,78389.41,0.0,-0.86333,7e-05,16.48271]
[1777245193680,42.03,78398.7,0.0,-0.8627,7e-05,16.53652]
[1777245197711,42.03,78408.2,0.0,-0.86205,7e-05,16.59186]
[1777245199723,42.03,78410.18,0.0,-0.86192,7e-05,16.60251]
[1777245201736,42.03,78401.89,0.0,-0.86251,7e-05,16.55279]
[1777245207780,42.02,78405.87,0.0,-0.86225,7e-05,16.57483]
[1777245210800,42.02,78398.44,0.0,-0.86278,7e-05,16.5299]
[1777245211807,42.02,78390.59,0.0,-0.86335,7e-05,16.47938]
[1777245212814,42.02,78386.43,0.0,-0.86364,7e-05,16.45447]
[1777245217851,42.02,78382.86,0.0,-0.86391,7e-05,16.43147]
[1777245219865,42.01,78377.54,0.0,-0.86429,7e-05,16.39898]
[1777245224897,42.01,78374.67,0.0,-0.8645,7e-05,16.38058]
[1777245229932,42.01,78368.26,0.0,-0.86497,7e-05,16.34063]
[1777245241013,42.0,78368.94,0.0,-0.86496,7e-05,16.34166]
[1777245245040,42.0,78382.2,0.0,-0.86406,7e-05,16.41891]
[1777245247053,42.0,78383.62,0.0,-0.86397,7e-05,16.42663]
[1777245253097,41.99,78382.36,0.0,-0.86409,7e-05,16.41679]
[1777245261152,41.99,78381.15,0.0,-0.86421,7e-05,16.40609]
[1777245266188,41.98,78383.64,0.0,-0.86406,7e-05,16.4189]
[1777245271229,41.98,78387.2,0.0,-0.86387,7e-05,16.43376]
[1777245276264,41.97,78379.51,0.0,-0.86442,7e-05,16.38662]
[1777245278278,41.97,78376.4,0.0,-0.86465,7e-05,16.36702]
[1777245279288,41.97,78366.11,0.0,-0.86536,7e-05,16.30615]
[1777245280293,41.97,78366.33,0.0,-0.86535,7e-05,16.307]
[1777245285328,41.96,78366.74,0.0,-0.86535,7e-05,16.30715]
[1777245290366,41.96,78364.97,0.0,-0.8655,7e-05,16.2945]
[1777245295398,41.96,78364.82,0.0,-0.86554,7e-05,16.29113]
[1777245302447,41.95,78363.11,0.0,-0.86569,7e-05,16.27835]
[1777245305467,41.95,78354.85,0.0,-0.86626,7e-05,16.22882]
[1777245309496,41.95,78346.19,0.0,-0.86687,7e-05,16.17643]
[1777245313524,41.94,78351.28,0.0,-0.86653,7e-05,16.20545]
[1777245318559,41.94,78351.33,0.0,-0.86654,7e-05,16.20437]
[1777245323595,41.94,78346.36,0.0,-0.8669,7e-05,16.17347]
[1777245328630,41.94,78344.34,0.0,-0.86705,7e-05,16.16054]
[1777245333679,41.93,78346.72,0.0,-0.86693,7e-05,16.16943]
[1777245337705,41.93,78354.19,0.0,-0.86644,7e-05,16.21233]
[1777245338713,41.93,78358.55,0.0,-0.86614,7e-05,16.23777]
[1777245339720,41.93,78365.17,0.0,-0.86569,7e-05,16.27669]
[1777245340727,41.93,78371.63,0.0,-0.86525,7e-05,16.31464]
[1777245345762,41.93,78374.03,0.0,-0.8651,7e-05,16.32736]
[1777245350797,41.92,78374.99,0.0,-0.86505,7e-05,16.33189]
[1777245355832,41.92,78377.68,0.0,-0.86488,7e-05,16.34632]
[1777245358859,41.92,78384.0,0.0,-0.86446,7e-05,16.38247]
[1777245363896,41.91,78386.76,0.0,-0.86429,7e-05,16.39728]
[1777245365908,41.91,78396.72,0.0,-0.86361,7e-05,16.45559]
[1777245369937,41.91,78402.72,0.0,-0.8632,7e-05,16.49051]
[1777245374986,41.91,78380.22,0.0,-0.86477,7e-05,16.35596]
[1777245375979,41.91,78380.22,0.0,-0.86478,7e-05,16.35554]
[1777245376987,41.91,78380.81,0.0,-0.86474,7e-05,16.35869]
[1777245382020,41.9,78381.68,0.0,-0.86471,7e-05,16.36181]
[1777245387056,41.9,78386.12,0.0,-0.86442,7e-05,16.38664]
[1777245392093,41.9,78387.1,0.0,-0.8644,7e-05,16.38672]
[1777245397127,41.89,78385.84,0.0,-0.86451,7e-05,16.37735]
[1777245398133,41.89,78379.49,0.0,-0.86496,7e-05,16.33896]
[1777245399140,41.89,78364.86,0.0,-0.86597,7e-05,16.2518]
[1777245401154,41.89,78360.84,0.0,-0.86625,7e-05,16.2276]
[1777245404177,41.89,78356.13,0.0,-0.86659,7e-05,16.19834]
[1777245406194,41.89,78350.92,0.0,-0.86695,7e-05,16.16722]
[1777245408208,41.88,78348.24,0.0,-0.86714,7e-05,16.15055]
[1777245413243,41.88,78348.46,0.0,-0.86714,7e-05,16.15084]
[1777245418282,41.88,78351.11,0.0,-0.86697,7e-05,16.16495]
[1777245423315,41.88,78347.87,0.0,-0.86721,7e-05,16.1445]
[1777245427343,41.88,78340.27,0.0,-0.86774,7e-05,16.09867]
[1777245428349,41.87,78335.88,0.0,-0.86804,7e-05,16.07236]
[1777245433385,41.87,78331.09,0.0,-0.86837,7e-05,16.04339]
[1777245439427,41.87,78327.35,0.0,-0.86864,7e-05,16.02025]
[1777245441440,41.87,78320.4,0.0,-0.86911,7e-05,15.97908]
[1777245445484,41.87,78321.41,0.0,-0.86905,7e-05,15.98462]
[1777245448490,41.87,78305.8,0.0,-0.87011,7e-05,15.89195]
[1777245449496,41.87,78296.43,0.0,-0.87074,7e-05,15.83635]
[1777245450503,41.87,78296.76,0.0,-0.87072,7e-05,15.83797]
[1777245452518,41.87,78291.48,0.0,-0.87111,7e-05,15.80215]
[1777245453532,41.87,78282.56,0.0,-0.87171,7e-05,15.74967]
[1777245454532,41.86,78281.47,0.0,-0.87178,7e-05,15.74305]
[1777245456545,41.86,78289.22,0.0,-0.87127,7e-05,15.78822]
[1777245461581,41.86,78290.8,0.0,-0.87118,7e-05,15.79624]
[1777245466616,41.86,78296.16,0.0,-0.87084,7e-05,15.82645]
[1777245471650,41.86,78295.29,0.0,-0.87091,7e-05,15.81981]
[1777245476687,41.85,78294.89,0.0,-0.87096,7e-05,15.81601]
[1777245481721,41.85,78294.04,0.0,-0.87103,7e-05,15.80963]
[1777245486757,41.85,78292.81,0.0,-0.87113,7e-05,15.80107]
[1777245491793,41.84,78293.28,0.0,-0.87111,7e-05,15.80255]
[1777245496826,41.84,78294.41,0.0,-0.87105,7e-05,15.80793]
[1777245501861,41.84,78299.72,0.0,-0.87071,7e-05,15.83781]
[1777245506896,41.84,78303.99,0.0,-0.87044,7e-05,15.86148]
[1777245511931,41.83,78303.51,0.0,-0.87052,7e-05,15.85323]
[1777245516965,41.83,78302.85,0.0,-0.87058,7e-05,15.84771]
[1777245522001,41.83,78302.43,0.0,-0.87063,7e-05,15.84363]
[1777245527037,41.82,78300.01,0.0,-0.87081,7e-05,15.82779]
[1777245532073,41.82,78294.6,0.0,-0.87119,7e-05,15.79444]
[1777245537108,41.82,78296.11,0.0,-0.87111,7e-05,15.80181]
[1777245539122,41.82,78290.84,0.0,-0.87146,7e-05,15.77053]
[1777245542142,41.82,78286.94,0.0,-0.87173,7e-05,15.74699]
[1777245547178,41.81,78283.82,0.0,-0.87195,7e-05,15.72778]
[1777245551206,41.81,78292.71,0.0,-0.87136,7e-05,15.77952]
[1777245552213,41.81,78297.95,0.0,-0.87101,7e-05,15.81016]
[1777245559262,41.81,78297.57,0.0,-0.87106,7e-05,15.80643]
[1777245564297,41.81,78295.22,0.0,-0.87123,7e-05,15.79132]
[1777245570339,41.8,78294.91,0.0,-0.87127,7e-05,15.78813]
[1777245575374,41.8,78288.7,0.0,-0.87172,7e-05,15.74659]
[1777245577388,41.8,78290.25,0.0,-0.87162,7e-05,15.7553]
[1777245582422,41.8,78290.43,0.0,-0.87162,7e-05,15.75529]
[1777245587457,41.8,78292.81,0.0,-0.87148,7e-05,15.76816]
[1777245592494,41.79,78290.44,0.0,-0.87165,7e-05,15.75312]
[1777245599542,41.79,78291.06,0.0,-0.87162,7e-05,15.75535]
[1777245604577,41.79,78291.06,0.0,-0.87163,7e-05,15.75451]
[1777245609614,41.79,78294.19,0.0,-0.87143,7e-05,15.7721]
[1777245614647,41.79,78296.24,0.0,-0.87131,7e-05,15.78327]
[1777245619684,41.79,78295.61,0.0,-0.87136,7e-05,15.77875]
[1777245624718,41.78,78298.68,0.0,-0.87117,7e-05,15.79567]
[1777245630761,41.78,78297.2,0.0,-0.87128,7e-05,15.78558]
[1777245631766,41.78,78303.7,0.0,-0.87087,7e-05,15.82012]
[1777245632774,41.78,78303.26,0.0,-0.8709,7e-05,15.81764]
[1777245635794,41.78,78312.52,0.0,-0.87027,7e-05,15.87266]
[1777245637808,41.78,78306.96,0.0,-0.87065,7e-05,15.8399]
[1777245642846,41.78,78305.95,0.0,-0.87072,7e-05,15.83336]
[1777245647879,41.78,78305.88,0.0,-0.87073,7e-05,15.83303]
[1777245650902,41.78,78313.22,0.0,-0.87023,7e-05,15.87641]
[1777245655935,41.78,78314.44,0.0,-0.87015,7e-05,15.88364]
[1777245660970,41.78,78325.13,0.0,-0.86943,7e-05,15.94686]
[1777245662987,41.78,78334.31,0.0,-0.86881,7e-05,16.00108]
[1777245667039,41.78,78344.06,0.0,-0.86815,7e-05,16.05854]
[1777245669028,41.78,78344.62,0.0,-0.86811,7e-05,16.0616]
[1777245674062,41.78,78343.35,0.0,-0.86821,7e-05,16.05325]
[1777245679099,41.78,78344.97,0.0,-0.8681,7e-05,16.06231]
[1777245684134,41.77,78348.28,0.0,-0.86789,7e-05,16.08089]
[1777245689168,41.77,78349.24,0.0,-0.86784,7e-05,16.0857]
[1777245694207,41.77,78349.06,0.0,-0.86788,7e-05,16.08009]
[1777245695219,41.77,78354.51,0.0,-0.86751,7e-05,16.11237]
[1777245696227,41.77,78367.24,0.0,-0.86664,7e-05,16.18756]
[1777245697254,41.77,78373.62,0.0,-0.86621,7e-05,16.22541]
[1777245699246,41.77,78373.62,0.0,-0.86621,7e-05,16.22524]
[1777245702267,41.77,78364.09,0.0,-0.86687,7e-05,16.16831]
[1777245707301,41.77,78362.63,0.0,-0.86698,7e-05,16.15866]
[1777245712337,41.76,78367.43,0.0,-0.86667,7e-05,16.18578]
[1777245717372,41.76,78369.3,0.0,-0.86655,7e-05,16.19547]
[1777245725427,41.76,78371.08,0.0,-0.86646,7e-05,16.20371]
[1777245730462,41.75,78368.1,0.0,-0.86668,7e-05,16.18463]
[1777245735497,41.75,78368.76,0.0,-0.86665,7e-05,16.18709]
[1777245741539,41.75,78373.37,0.0,-0.86635,7e-05,16.21319]
[1777245747607,41.75,78373.71,0.0,-0.86635,7e-05,16.21361]
[1777245751612,41.74,78378.78,0.0,-0.86604,7e-05,16.23904]
[1777245757652,41.74,78380.86,0.0,-0.86589,7e-05,16.25154]
[1777245763695,41.74,78383.87,0.0,-0.8657,7e-05,16.26783]
[1777245766715,41.74,78391.95,0.0,-0.86515,7e-05,16.31555]
[1777245768730,41.74,78402.37,0.0,-0.86443,7e-05,16.37726]
[1777245769737,41.74,78405.69,0.0,-0.8642,7e-05,16.39681]
[1777245774772,41.74,78408.52,0.0,-0.86402,7e-05,16.41244]
[1777245775779,41.74,78414.12,0.0,-0.86363,7e-05,16.44573]
[1777245778800,41.74,78418.79,0.0,-0.86331,7e-05,16.47325]
[1777245783834,41.74,78421.3,0.0,-0.86314,7e-05,16.48758]
[1777245788869,41.73,78424.7,0.0,-0.86291,7e-05,16.50725]
[1777245793904,41.73,78424.0,0.0,-0.86297,7e-05,16.50262]
[1777245800953,41.73,78423.74,0.0,-0.86299,7e-05,16.50034]
[1777245805993,41.73,78434.75,0.0,-0.86223,7e-05,16.56524]
[1777245807001,41.73,78451.17,0.0,-0.86107,7e-05,16.66339]
[1777245808015,41.73,78469.5,0.0,-0.85978,7e-05,16.77291]
[1777245810026,41.73,78459.52,0.0,-0.86049,7e-05,16.71321]
[1777245811032,41.73,78453.37,0.0,-0.86095,7e-05,16.67258]
[1777245813046,41.73,78432.93,0.0,-0.86239,7e-05,16.55045]
[1777245814055,41.73,78426.65,0.0,-0.86283,7e-05,16.51291]
[1777245819089,41.73,78417.9,0.0,-0.86344,7e-05,16.46034]
[1777245822109,41.73,78404.52,0.0,-0.86437,7e-05,16.38055]
[1777245823117,41.73,78398.56,0.0,-0.86479,7e-05,16.34515]
[1777245825130,41.73,78398.77,0.0,-0.86477,7e-05,16.3464]
[1777245830170,41.73,78404.47,0.0,-0.86438,7e-05,16.38019]
[1777245832182,41.73,78408.92,0.0,-0.86407,7e-05,16.40633]
[1777245835204,41.73,78415.86,0.0,-0.8636,7e-05,16.44722]
[1777245839231,41.73,78420.9,0.0,-0.86325,7e-05,16.47703]
[1777245841245,41.73,78412.61,0.0,-0.86383,7e-05,16.42745]
[1777245846281,41.72,78409.21,0.0,-0.86408,7e-05,16.40625]
[1777245851319,41.72,78406.97,0.0,-0.86423,7e-05,16.39268]
[1777245853329,41.72,78417.94,0.0,-0.86347,7e-05,16.4579]
[1777245857358,41.72,78412.41,0.0,-0.86386,7e-05,16.42472]
[1777245860380,41.72,78418.38,0.0,-0.86345,7e-05,16.46015]
[1777245863400,41.72,78410.92,0.0,-0.86397,7e-05,16.41545]
[1777245864408,41.72,78405.6,0.0,-0.86434,7e-05,16.38351]
[1777245865413,41.72,78403.95,0.0,-0.86446,7e-05,16.37348]
[1777245868434,41.72,78409.47,0.0,-0.86408,7e-05,16.40593]
[1777245872463,41.72,78413.36,0.0,-0.86384,7e-05,16.42505]
[1777245877497,41.72,78413.16,0.0,-0.86386,7e-05,16.4235]
[1777245882533,41.72,78412.78,0.0,-0.86389,7e-05,16.42052]
[1777245887569,41.72,78411.12,0.0,-0.86401,7e-05,16.41032]
[1777245892603,41.72,78405.94,0.0,-0.86438,7e-05,16.37885]
[1777245897638,41.71,78405.3,0.0,-0.86444,7e-05,16.37331]
[1777245902672,41.71,78405.25,0.0,-0.86446,7e-05,16.372]
[1777245906701,41.71,78411.54,0.0,-0.86403,7e-05,16.40883]
[1777245907708,41.71,78429.15,0.0,-0.8628,7e-05,16.51377]
[1777245908715,41.71,78441.12,0.0,-0.86196,7e-05,16.58504]
[1777245909722,41.71,78449.15,0.0,-0.8614,7e-05,16.63273]
[1777245910729,41.71,78449.75,0.0,-0.86136,7e-05,16.63602]
[1777245913751,41.71,78458.01,0.0,-0.86079,7e-05,16.68439]
[1777245918786,41.7,78448.83,0.0,-0.86146,7e-05,16.62774]
[1777245919793,41.7,78446.9,0.0,-0.8616,7e-05,16.61592]
[1777245921808,41.7,78435.87,0.0,-0.86238,7e-05,16.54959]
[1777245922816,41.7,78425.25,0.0,-0.86313,7e-05,16.48608]
[1777245924829,41.7,78414.77,0.0,-0.86387,7e-05,16.42278]
[1777245925838,41.7,78412.93,0.0,-0.86401,7e-05,16.4109]
[1777245930871,41.69,78408.3,0.0,-0.86435,7e-05,16.38154]
[1777245935905,41.69,78404.59,0.0,-0.86466,7e-05,16.3535]
[1777245940941,41.68,78403.2,0.0,-0.86478,7e-05,16.34317]
[1777245944970,41.68,78394.35,0.0,-0.86541,7e-05,16.2891]
[1777245945976,41.68,78393.12,0.0,-0.8655,7e-05,16.28143]
[1777245948996,41.68,78399.83,0.0,-0.86505,7e-05,16.32028]
[1777245954034,41.67,78397.68,0.0,-0.86522,7e-05,16.30558]
[1777245959067,41.67,78396.6,0.0,-0.86532,7e-05,16.29728]
[1777245964101,41.67,78399.63,0.0,-0.86512,7e-05,16.3141]
[1777245967125,41.67,78402.52,0.0,-0.86493,7e-05,16.33082]
[1777245968132,41.67,78409.0,0.0,-0.86448,7e-05,16.36934]
[1777245973166,41.67,78407.28,0.0,-0.8646,7e-05,16.35876]
[1777245978201,41.67,78405.59,0.0,-0.86473,7e-05,16.34821]
[1777245983237,41.66,78403.58,0.0,-0.86487,7e-05,16.33571]
[1777245988271,41.66,78404.02,0.0,-0.86485,7e-05,16.33788]
[1777245993306,41.66,78404.1,0.0,-0.86487,7e-05,16.334]
[1777245998341,41.66,78405.24,0.0,-0.8648,7e-05,16.3405]
[1777246003377,41.66,78403.73,0.0,-0.86491,7e-05,16.33113]
[1777246008412,41.66,78407.52,0.0,-0.86465,7e-05,16.35339]
[1777246013449,41.66,78408.87,0.0,-0.86456,7e-05,16.36099]
[1777246018483,41.66,78408.04,0.0,-0.86462,7e-05,16.35568]
[1777246023519,41.66,78409.42,0.0,-0.86453,7e-05,16.36337]
[1777246028555,41.66,78410.56,0.0,-0.86446,7e-05,16.36983]
[1777246030569,41.66,78402.57,0.0,-0.86502,7e-05,16.3218]
[1777246031575,41.66,78397.64,0.0,-0.86537,7e-05,16.29194]
[1777246036612,41.65,78398.74,0.0,-0.8653,7e-05,16.29758]
[1777246041655,41.65,78390.02,0.0,-0.86592,7e-05,16.24446]
[1777246042659,41.65,78388.01,0.0,-0.86606,7e-05,16.23219]
[1777246047695,41.65,78391.61,0.0,-0.86582,7e-05,16.25308]
[1777246052730,41.65,78397.82,0.0,-0.86542,7e-05,16.28558]
[1777246053737,41.65,78403.45,0.0,-0.86504,7e-05,16.31874]
[1777246058772,41.65,78404.12,0.0,-0.865,7e-05,16.32184]
[1777246063809,41.64,78400.61,0.0,-0.86526,7e-05,16.29982]
[1777246066830,41.64,78392.6,0.0,-0.86582,7e-05,16.25129]
[1777246068841,41.64,78376.53,0.0,-0.86694,7e-05,16.15482]
[1777246069849,41.64,78369.13,0.0,-0.86745,7e-05,16.11083]
[1777246070856,41.64,78356.61,0.0,-0.8683,7e-05,16.03625]
[1777246071863,41.64,78356.63,0.0,-0.86831,7e-05,16.03623]
[1777246072870,41.64,78351.66,0.0,-0.86864,7e-05,16.0067]
[1777246073877,41.64,78346.6,0.0,-0.86899,7e-05,15.97665]
[1777246075892,41.64,78345.0,0.0,-0.8691,7e-05,15.96732]
[1777246077909,41.64,78336.0,0.0,-0.86971,7e-05,15.914]
[1777246078913,41.64,78329.13,0.0,-0.87017,7e-05,15.87329]
[1777246080927,41.64,78316.56,0.0,-0.87102,7e-05,15.79861]
[1777246081936,41.64,78314.55,0.0,-0.87116,7e-05,15.78656]
[1777246082941,41.64,78322.03,0.0,-0.87066,7e-05,15.83068]
[1777246083948,41.64,78321.89,0.0,-0.87067,7e-05,15.82966]
[1777246085963,41.64,78316.54,0.0,-0.87103,7e-05,15.79779]
[1777246087980,41.64,78320.51,0.0,-0.87077,7e-05,15.82081]
[1777246090027,41.64,78319.29,0.0,-0.87086,7e-05,15.81296]
[1777246092005,41.63,78308.71,0.0,-0.87157,7e-05,15.75019]
[1777246093012,41.63,78306.23,0.0,-0.87174,7e-05,15.73541]
[1777246094019,41.63,78301.59,0.0,-0.87205,7e-05,15.70785]
[1777246096032,41.63,78294.83,0.0,-0.8725,7e-05,15.66789]
[1777246101069,41.63,78304.72,0.0,-0.87184,7e-05,15.72624]
[1777246103081,41.63,78312.65,0.0,-0.87131,7e-05,15.77287]
[1777246104089,41.63,78317.91,0.0,-0.87096,7e-05,15.804]
[1777246107109,41.63,78312.67,0.0,-0.87132,7e-05,15.77227]
[1777246112145,41.63,78308.54,0.0,-0.87163,7e-05,15.74332]
[1777246117182,41.63,78306.08,0.0,-0.87181,7e-05,15.72817]
[1777246122217,41.63,78310.12,0.0,-0.87154,7e-05,15.75145]
[1777246127251,41.63,78309.8,0.0,-0.87157,7e-05,15.74875]
[1777246132287,41.63,78309.76,0.0,-0.87158,7e-05,15.74769]
[1777246137322,41.62,78311.0,0.0,-0.87151,7e-05,15.754]
[1777246142358,41.62,78310.68,0.0,-0.87155,7e-05,15.75123]
[1777246147393,41.62,78309.84,0.0,-0.87161,7e-05,15.74545]
[1777246149406,41.62,78297.53,0.0,-0.87244,7e-05,15.67245]
[1777246150415,41.62,78288.65,0.0,-0.87303,7e-05,15.62002]
[1777246153440,41.62,78274.12,0.0,-0.874,7e-05,15.53415]
[1777246154444,41.62,78274.54,0.0,-0.87397,7e-05,15.53653]
[1777246159479,41.62,78264.94,0.0,-0.87461,7e-05,15.47965]
[1777246160487,41.62,78259.79,0.0,-0.87495,7e-05,15.44912]
[1777246163522,41.62,78251.09,0.0,-0.87553,7e-05,15.39746]
[1777246165526,41.62,78244.18,0.0,-0.87599,7e-05,15.35665]
[1777246168546,41.62,78253.33,0.0,-0.87539,7e-05,15.41013]
[1777246171569,41.62,78244.36,0.0,-0.87601,7e-05,15.35327]
[1777246176600,41.61,78234.81,0.0,-0.87663,7e-05,15.29703]
[1777246179626,41.62,78218.11,0.0,-0.87772,6e-05,15.19913]
[1777246180631,41.61,78181.66,0.0,-0.88008,6e-05,14.98569]
[1777246181639,41.61,78175.1,0.0,-0.8805,6e-05,14.94738]
[1777246182646,41.62,78186.03,0.0,-0.87979,6e-05,15.01135]
[1777246184667,41.62,78193.7,0.0,-0.8793,6e-05,15.05614]
[1777246186672,41.61,78180.34,0.0,-0.88016,6e-05,14.97784]
[1777246187680,41.61,78174.3,0.0,-0.88055,6e-05,14.94258]
[1777246191708,41.61,78160.52,0.0,-0.88143,6e-05,14.86236]
[1777246192715,41.62,78153.84,0.0,-0.88185,6e-05,14.82361]
[1777246196743,41.62,78158.86,0.0,-0.88151,6e-05,14.85448]
[1777246197749,41.62,78166.36,0.0,-0.88103,6e-05,14.8982]
[1777246200771,41.62,78152.79,0.0,-0.88189,6e-05,14.82015]
[1777246202785,41.62,78137.75,0.0,-0.88283,6e-05,14.73304]
[1777246204799,41.62,78132.56,0.0,-0.88316,6e-05,14.70296]
[1777246208827,41.62,78127.52,0.0,-0.88347,6e-05,14.6741]
[1777246209837,41.62,78111.25,0.0,-0.88449,6e-05,14.58002]
[1777246210884,41.62,78097.71,0.0,-0.88533,6e-05,14.50197]
[1777246211849,41.62,78097.71,0.0,-0.88533,6e-05,14.50201]
[1777246212857,41.62,78086.83,0.0,-0.886,6e-05,14.4393]
[1777246214871,41.62,78092.18,0.0,-0.88567,6e-05,14.47041]
[1777246215882,41.62,78100.08,0.0,-0.88518,6e-05,14.51609]
[1777246216884,41.62,78086.93,0.0,-0.88599,6e-05,14.44026]
[1777246217893,41.62,78077.3,0.0,-0.88659,6e-05,14.38491]
[1777246218906,41.62,78061.22,0.0,-0.88757,6e-05,14.29264]
[1777246220913,41.63,78049.98,0.0,-0.88825,6e-05,14.2288]
[1777246224942,41.63,78056.89,0.0,-0.88782,6e-05,14.26954]
[1777246225946,41.63,78071.98,0.0,-0.88689,6e-05,14.3566]
[1777246226954,41.63,78055.19,0.0,-0.88791,6e-05,14.26031]
[1777246228969,41.63,78044.8,0.0,-0.88854,6e-05,14.20133]
[1777246231998,41.63,78053.75,0.0,-0.88801,6e-05,14.25013]
[1777246232998,41.63,78078.79,0.0,-0.88647,6e-05,14.39461]
[1777246234007,41.63,78094.32,0.0,-0.8855,6e-05,14.48438]
[1777246235031,41.63,78087.47,0.0,-0.88593,6e-05,14.44487]
[1777246236032,41.63,78074.07,0.0,-0.88675,6e-05,14.36768]
[1777246237031,41.63,78085.59,0.0,-0.88604,6e-05,14.4343]
[1777246238039,41.63,78075.6,0.0,-0.88666,6e-05,14.37679]
[1777246239045,41.63,78064.59,0.0,-0.88733,6e-05,14.31357]
[1777246240053,41.64,78049.26,0.0,-0.88827,6e-05,14.22571]
[1777246241063,41.64,78039.18,0.0,-0.88888,6e-05,14.16826]
[1777246242065,41.64,78039.08,0.0,-0.88888,6e-05,14.16814]
[1777246245091,41.64,78046.47,0.0,-0.88841,6e-05,14.21192]
[1777246246095,41.64,78054.15,0.0,-0.88794,6e-05,14.25642]
[1777246247103,41.64,78058.91,0.0,-0.88764,6e-05,14.28411]
[1777246248109,41.64,78053.22,0.0,-0.88799,6e-05,14.25169]
[1777246249117,41.64,78045.75,0.0,-0.88844,6e-05,14.20913]
[1777246250127,41.64,78047.9,0.0,-0.88831,6e-05,14.22186]
[1777246252154,41.64,78066.63,0.0,-0.88715,6e-05,14.33023]
[1777246253154,41.64,78060.53,0.0,-0.88752,6e-05,14.29535]
[1777246254161,41.65,78047.15,0.0,-0.88834,6e-05,14.21876]
[1777246255167,41.65,78046.02,0.0,-0.8884,6e-05,14.21265]
[1777246259196,41.65,78051.68,0.0,-0.88804,6e-05,14.24664]
[1777246263224,41.65,78066.35,0.0,-0.88713,6e-05,14.3322]
[1777246264232,41.65,78077.15,0.0,-0.88646,6e-05,14.3946]
[1777246265238,41.65,78090.49,0.0,-0.88563,6e-05,14.47221]
[1777246266245,41.65,78103.99,0.0,-0.88478,6e-05,14.55075]
[1777246267253,41.65,78129.42,0.0,-0.88319,6e-05,14.69846]
[1777246268260,41.66,78151.89,0.0,-0.88176,6e-05,14.8292]
[1777246269267,41.66,78157.62,0.0,-0.8814,6e-05,14.86259]
[1777246271345,41.66,78171.38,0.0,-0.88052,6e-05,14.94276]
[1777246273302,41.66,78209.69,0.0,-0.87806,6e-05,15.16657]
[1777246274309,41.66,78237.51,0.0,-0.87624,7e-05,15.33022]
[1777246275310,41.66,78246.36,0.0,-0.87565,7e-05,15.38261]
[1777246276319,41.66,78233.98,0.0,-0.87646,7e-05,15.30998]
[1777246277327,41.66,78230.23,0.0,-0.87671,7e-05,15.2879]
[1777246279341,41.66,78240.88,0.0,-0.87601,7e-05,15.35068]
[1777246280345,41.66,78238.65,0.0,-0.87616,7e-05,15.33765]
[1777246281410,41.66,78225.13,0.0,-0.87704,7e-05,15.2584]
[1777246283365,41.66,78224.6,0.0,-0.87707,7e-05,15.25519]
[1777246288401,41.66,78224.92,0.0,-0.87705,7e-05,15.25699]
[1777246293437,41.66,78215.06,0.0,-0.87772,6e-05,15.19542]
[1777246296458,41.66,78191.55,0.0,-0.87924,6e-05,15.05813]
[1777246297466,41.66,78180.42,0.0,-0.87996,6e-05,14.99289]
[1777246298473,41.66,78187.05,0.0,-0.87953,6e-05,15.03141]
[1777246299480,41.66,78209.12,0.0,-0.87811,6e-05,15.16046]
[1777246300487,41.66,78229.13,0.0,-0.87681,7e-05,15.27783]
[1777246301505,41.66,78234.7,0.0,-0.87644,7e-05,15.31047]
[1777246302511,41.66,78247.1,0.0,-0.87563,7e-05,15.38321]
[1777246303515,41.66,78252.56,0.0,-0.87527,7e-05,15.41537]
[1777246304523,41.66,78257.64,0.0,-0.87494,7e-05,15.44528]
[1777246306537,41.66,78265.8,0.0,-0.8744,7e-05,15.49326]
[1777246307544,41.66,78272.03,0.0,-0.87398,7e-05,15.53014]
[1777246308550,41.66,78277.53,0.0,-0.87362,7e-05,15.56268]
[1777246309557,41.66,78281.1,0.0,-0.87338,7e-05,15.58381]
[1777246312579,41.66,78271.87,0.0,-0.87399,7e-05,15.5296]
[1777246313586,41.66,78268.17,0.0,-0.87423,7e-05,15.5079]
[1777246315600,41.66,78262.79,0.0,-0.87459,7e-05,15.47606]
[1777246318621,41.66,78254.35,0.0,-0.87515,7e-05,15.42599]
[1777246319628,41.66,78251.65,0.0,-0.87533,7e-05,15.40987]
[1777246324664,41.66,78251.83,0.0,-0.87533,7e-05,15.40987]
[1777246325670,41.65,78259.92,0.0,-0.8748,7e-05,15.45726]
[1777246326679,41.65,78263.26,0.0,-0.87458,7e-05,15.47707]
[1777246328691,41.66,78273.11,0.0,-0.87393,7e-05,15.53531]
[1777246329697,41.66,78275.06,0.0,-0.8738,7e-05,15.54684]
[1777246331716,41.66,78278.16,0.0,-0.87359,7e-05,15.56512]
[1777246332724,41.66,78270.92,0.0,-0.87407,7e-05,15.52245]
[1777246333729,41.66,78270.26,0.0,-0.87412,7e-05,15.5184]
[1777246338765,41.66,78270.53,0.0,-0.8741,7e-05,15.52004]
[1777246342793,41.65,78265.47,0.0,-0.87444,7e-05,15.48943]
[1777246344807,41.65,78265.26,0.0,-0.87446,7e-05,15.48755]
[1777246348834,41.65,78273.31,0.0,-0.87395,7e-05,15.5337]
[1777246349848,41.65,78281.0,0.0,-0.87343,7e-05,15.57904]
[1777246350854,41.65,78297.05,0.0,-0.87237,7e-05,15.6737]
[1777246351911,41.65,78326.97,0.0,-0.87038,7e-05,15.84672]
[1777246352871,41.65,78326.97,0.0,-0.87039,7e-05,15.84647]
[1777246353874,41.65,78333.09,0.0,-0.86998,7e-05,15.88241]
[1777246354881,41.65,78338.23,0.0,-0.86963,7e-05,15.9127]
[1777246355889,41.65,78348.09,0.0,-0.86896,7e-05,15.97099]
[1777246356897,41.65,78357.6,0.0,-0.86832,7e-05,16.02717]
[1777246357904,41.65,78365.38,0.0,-0.86779,7e-05,16.07305]
[1777246358914,41.65,78369.97,0.0,-0.86748,7e-05,16.09993]
[1777246359918,41.65,78377.49,0.0,-0.86697,7e-05,16.14429]
[1777246360926,41.64,78378.72,0.0,-0.86689,7e-05,16.15138]
[1777246361987,41.64,78363.74,0.0,-0.86791,7e-05,16.06232]
[1777246362939,41.64,78363.74,0.0,-0.86792,7e-05,16.06195]
[1777246363946,41.64,78372.61,0.0,-0.86731,7e-05,16.11458]
[1777246364952,41.64,78373.95,0.0,-0.86722,7e-05,16.12239]
[1777246365960,41.64,78382.11,0.0,-0.86666,7e-05,16.17076]
[1777246366967,41.64,78377.15,0.0,-0.867,7e-05,16.14119]
[1777246367974,41.64,78371.89,0.0,-0.86736,7e-05,16.10989]
[1777246368982,41.64,78366.29,0.0,-0.86775,7e-05,16.07647]
[1777246369988,41.64,78357.28,0.0,-0.86837,7e-05,16.02288]
[1777246371000,41.64,78352.98,0.0,-0.86866,7e-05,15.99734]
[1777246373020,41.64,78376.56,0.0,-0.86705,7e-05,16.13747]
[1777246374027,41.64,78388.17,0.0,-0.86625,7e-05,16.20613]
[1777246377048,41.64,78381.5,0.0,-0.86672,7e-05,16.16595]
[1777246378054,41.64,78381.69,0.0,-0.86671,7e-05,16.1667]
[1777246383090,41.64,78382.44,0.0,-0.86667,7e-05,16.17011]
[1777246385129,41.64,78374.52,0.0,-0.86722,7e-05,16.12268]
[1777246386114,41.64,78368.03,0.0,-0.86766,7e-05,16.08401]
[1777246387119,41.64,78360.73,0.0,-0.86816,7e-05,16.04061]
[1777246388127,41.64,78350.29,0.0,-0.86888,7e-05,15.97868]
[1777246390141,41.64,78358.05,0.0,-0.86835,7e-05,16.02423]
[1777246393164,41.64,78349.23,0.0,-0.86896,7e-05,15.97141]
[1777246394168,41.63,78343.8,0.0,-0.86933,7e-05,15.9388]
[1777246397191,41.63,78336.59,0.0,-0.86984,7e-05,15.89494]
[1777246399204,41.63,78331.98,0.0,-0.87015,7e-05,15.86701]
[1777246400213,41.63,78339.75,0.0,-0.86963,7e-05,15.91278]
[1777246401219,41.63,78354.74,0.0,-0.86861,7e-05,16.00175]
[1777246402225,41.63,78381.52,0.0,-0.86678,7e-05,16.16093]
[1777246403233,41.63,78390.11,0.0,-0.86619,7e-05,16.21186]
[1777246404240,41.63,78380.71,0.0,-0.86684,7e-05,16.15566]
[1777246405247,41.63,78373.46,0.0,-0.86734,7e-05,16.11235]
[1777246406254,41.63,78372.27,0.0,-0.86742,7e-05,16.10515]
[1777246407261,41.63,78367.06,0.0,-0.86778,7e-05,16.07406]
[1777246409275,41.63,78354.43,0.0,-0.86865,7e-05,15.99869]
[1777246410282,41.63,78350.89,0.0,-0.86889,7e-05,15.97759]
[1777246412296,41.63,78367.17,0.0,-0.86781,7e-05,16.07033]
[1777246413304,41.63,78379.69,0.0,-0.86695,7e-05,16.14471]
[1777246414310,41.63,78383.92,0.0,-0.86666,7e-05,16.16971]
[1777246416324,41.63,78374.1,0.0,-0.86734,7e-05,16.11094]
[1777246417331,41.63,78381.49,0.0,-0.86683,7e-05,16.15477]
[1777246418338,41.63,78384.16,0.0,-0.86665,7e-05,16.17048]
[1777246420352,41.63,78396.96,0.0,-0.86577,7e-05,16.24674]
[1777246421359,41.63,78404.22,0.0,-0.86526,7e-05,16.29018]
[1777246422366,41.63,78411.49,0.0,-0.86475,7e-05,16.33363]
[1777246423373,41.63,78420.66,0.0,-0.86412,7e-05,16.38838]
[1777246424380,41.63,78425.93,0.0,-0.86375,7e-05,16.41981]
[1777246425386,41.63,78432.13,0.0,-0.86332,7e-05,16.45676]
[1777246427401,41.63,78425.64,0.0,-0.86377,7e-05,16.41778]
[1777246428408,41.63,78410.46,0.0,-0.86483,7e-05,16.32694]
[1777246429415,41.63,78400.71,0.0,-0.86551,7e-05,16.26866]
[1777246430421,41.62,78394.15,0.0,-0.86597,7e-05,16.2295]
[1777246431429,41.62,78392.68,0.0,-0.86607,7e-05,16.22071]
[1777246434449,41.62,78399.42,0.0,-0.8656,7e-05,16.26077]
[1777246435457,41.62,78404.76,0.0,-0.86523,7e-05,16.2925]
[1777246437470,41.62,78408.33,0.0,-0.86499,7e-05,16.31363]
[1777246441499,41.62,78400.68,0.0,-0.86552,7e-05,16.26763]
[1777246445527,41.62,78392.67,0.0,-0.86608,7e-05,16.21961]
[1777246450565,41.62,78391.11,0.0,-0.86619,7e-05,16.21007]
[1777246451572,41.62,78376.74,0.0,-0.86718,7e-05,16.12426]
[1777246452633,41.62,78385.22,0.0,-0.8666,7e-05,16.17455]
[1777246454594,41.62,78383.36,0.0,-0.86674,7e-05,16.16306]
[1777246459629,41.62,78382.62,0.0,-0.8668,7e-05,16.15765]
[1777246463657,41.62,78389.06,0.0,-0.86636,7e-05,16.19543]
[1777246464663,41.62,78383.34,0.0,-0.86676,7e-05,16.16112]
[1777246466678,41.62,78380.05,0.0,-0.86699,7e-05,16.14116]
[1777246471716,41.61,78377.71,0.0,-0.86719,7e-05,16.12259]
[1777246476748,41.61,78378.02,0.0,-0.86717,7e-05,16.12403]
[1777246481785,41.61,78377.39,0.0,-0.86722,7e-05,16.1201]
[1777246486818,41.61,78370.6,0.0,-0.86768,7e-05,16.07956]
[1777246487824,41.61,78366.92,0.0,-0.86794,7e-05,16.0576]
[1777246488833,41.61,78377.5,0.0,-0.86721,7e-05,16.12045]
[1777246489843,41.61,78376.08,0.0,-0.86731,7e-05,16.11186]
[1777246490849,41.61,78370.25,0.0,-0.86771,7e-05,16.07706]
[1777246491859,41.61,78359.44,0.0,-0.86845,7e-05,16.01274]
[1777246492914,41.61,78353.5,0.0,-0.86886,7e-05,15.97746]
[1777246494878,41.61,78355.85,0.0,-0.8687,7e-05,15.9915]
[1777246499913,41.61,78355.26,0.0,-0.86874,7e-05,15.98812]
[1777246502937,41.61,78352.24,0.0,-0.86894,7e-05,15.97038]
[1777246507970,41.61,78354.09,0.0,-0.86882,7e-05,15.98097]
[1777246509983,41.61,78359.91,0.0,-0.86842,7e-05,16.01568]
[1777246514011,41.61,78356.7,0.0,-0.86864,7e-05,15.9969]
[1777246517032,41.61,78349.23,0.0,-0.86914,7e-05,15.95276]
[1777246522069,41.61,78346.45,0.0,-0.86933,7e-05,15.93623]
[1777246525090,41.61,78334.26,0.0,-0.87017,7e-05,15.86321]
[1777246526098,41.61,78332.77,0.0,-0.87027,7e-05,15.85422]
[1777246531133,41.61,78331.07,0.0,-0.87042,7e-05,15.83959]
[1777246532140,41.61,78319.29,0.0,-0.87121,7e-05,15.76967]
[1777246533147,41.61,78317.31,0.0,-0.87135,7e-05,15.7579]
[1777246534154,41.61,78311.97,0.0,-0.87171,7e-05,15.72627]
[1777246535165,41.61,78309.99,0.0,-0.87184,7e-05,15.71461]
[1777246539188,41.61,78315.38,0.0,-0.87148,7e-05,15.74658]
[1777246544224,41.61,78317.14,0.0,-0.87136,7e-05,15.75692]
[1777246548253,41.61,78325.8,0.0,-0.87078,7e-05,15.80804]
[1777246549259,41.61,78344.75,0.0,-0.8695,7e-05,15.92037]
[1777246550266,41.61,78350.12,0.0,-0.86913,7e-05,15.95219]
[1777246555300,41.61,78349.65,0.0,-0.86917,7e-05,15.94914]
[1777246558323,41.61,78342.77,0.0,-0.86963,7e-05,15.90822]
[1777246560336,41.61,78336.93,0.0,-0.87003,7e-05,15.87341]
[1777246565371,41.61,78337.86,0.0,-0.86998,7e-05,15.87786]
[1777246570405,41.6,78338.13,0.0,-0.86997,7e-05,15.87863]
[1777246575440,41.6,78334.68,0.0,-0.87021,7e-05,15.85778]
[1777246580475,41.6,78332.74,0.0,-0.87035,7e-05,15.846]
[1777246585511,41.6,78332.2,0.0,-0.87039,7e-05,15.8424]
[1777246590546,41.6,78331.45,0.0,-0.87045,7e-05,15.83734]
[1777246595580,41.6,78334.54,0.0,-0.87027,7e-05,15.85123]
[1777246600615,41.6,78329.6,0.0,-0.87061,7e-05,15.82127]
[1777246604645,41.6,78324.34,0.0,-0.87097,7e-05,15.78989]
[1777246606658,41.6,78325.15,0.0,-0.87092,7e-05,15.79461]
[1777246611693,41.6,78326.54,0.0,-0.87082,7e-05,15.80267]
[1777246616729,41.6,78330.68,0.0,-0.87055,7e-05,15.8269]
[1777246618743,41.6,78339.76,0.0,-0.86993,7e-05,15.8806]
[1777246619749,41.6,78343.74,0.0,-0.86967,7e-05,15.90407]
[1777246623834,41.59,78342.88,0.0,-0.86973,7e-05,15.89824]
[1777246628813,41.59,78334.29,0.0,-0.87033,7e-05,15.84639]
[1777246629828,41.59,78330.29,0.0,-0.8706,7e-05,15.82255]
[1777246633848,41.59,78324.69,0.0,-0.87098,7e-05,15.78893]
[1777246639891,41.59,78325.82,0.0,-0.87091,7e-05,15.79511]
[1777246644926,41.59,78326.73,0.0,-0.87085,7e-05,15.8001]
[1777246649961,41.59,78327.35,0.0,-0.87082,7e-05,15.80345]
[1777246652981,41.59,78332.62,0.0,-0.87049,7e-05,15.83069]
[1777246658017,41.59,78328.17,0.0,-0.87079,7e-05,15.80385]
[1777246663052,41.59,78324.0,0.0,-0.87108,7e-05,15.77871]
[1777246668086,41.59,78320.69,0.0,-0.87131,7e-05,15.7588]
[1777246673121,41.59,78321.13,0.0,-0.87128,7e-05,15.76117]
[1777246678157,41.59,78329.77,0.0,-0.8707,7e-05,15.81216]
[1777246679165,41.59,78341.13,0.0,-0.86993,7e-05,15.87963]
[1777246680170,41.59,78342.19,0.0,-0.86986,7e-05,15.88593]
[1777246682185,41.59,78349.4,0.0,-0.86937,7e-05,15.92871]
[1777246683192,41.59,78361.34,0.0,-0.86856,7e-05,15.99957]
[1777246684199,41.59,78358.73,0.0,-0.86874,7e-05,15.98389]
[1777246689234,41.58,78357.52,0.0,-0.86883,7e-05,15.976]
[1777246693262,41.58,78360.38,0.0,-0.86863,7e-05,15.99273]
[1777246697291,41.58,78405.48,0.0,-0.86553,7e-05,16.26132]
[1777246698300,41.58,78440.16,0.0,-0.86311,7e-05,16.46837]
[1777246699305,41.58,78445.56,0.0,-0.86274,7e-05,16.49987]
[1777246700312,41.58,78446.56,0.0,-0.86269,7e-05,16.50458]
[1777246701320,41.58,78439.15,0.0,-0.86323,7e-05,16.45818]
[1777246702326,41.57,78430.01,0.0,-0.86388,7e-05,16.4034]
[1777246703333,41.57,78425.81,0.0,-0.86417,7e-05,16.37822]
[1777246704396,41.57,78423.65,0.0,-0.86432,7e-05,16.36542]
[1777246709375,41.58,78416.54,0.0,-0.86481,7e-05,16.32342]
[1777246710381,41.58,78411.32,0.0,-0.86517,7e-05,16.2922]
[1777246715420,41.58,78410.1,0.0,-0.86529,7e-05,16.28095]
[1777246716426,41.58,78416.66,0.0,-0.86483,7e-05,16.32006]
[1777246717431,41.58,78419.65,0.0,-0.86462,7e-05,16.33816]
[1777246722466,41.57,78417.48,0.0,-0.86478,7e-05,16.32445]
[1777246727501,41.57,78418.31,0.0,-0.86473,7e-05,16.32897]
[1777246732536,41.57,78416.41,0.0,-0.86486,7e-05,16.31735]
[1777246737576,41.57,78412.64,0.0,-0.86513,7e-05,16.29471]
[1777246743618,41.57,78414.84,0.0,-0.86499,7e-05,16.30624]
[1777246748654,41.57,78414.52,0.0,-0.86503,7e-05,16.30296]
[1777246753709,41.56,78419.82,0.0,-0.86468,7e-05,16.3335]
[1777246754700,41.56,78433.2,0.0,-0.86374,7e-05,16.41313]
[1777246755707,41.56,78453.46,0.0,-0.86232,7e-05,16.53413]
[1777246756714,41.56,78458.59,0.0,-0.86196,7e-05,16.56473]
[1777246758727,41.56,78456.81,0.0,-0.86209,7e-05,16.55377]
[1777246760743,41.56,78449.46,0.0,-0.86261,7e-05,16.50955]
[1777246762757,41.56,78455.72,0.0,-0.86217,7e-05,16.54688]
[1777246763764,41.56,78465.56,0.0,-0.86148,7e-05,16.60568]
[1777246764771,41.56,78472.7,0.0,-0.86098,7e-05,16.64827]
[1777246765779,41.56,78473.12,0.0,-0.86095,7e-05,16.65077]
[1777246767794,41.56,78482.93,0.0,-0.86025,7e-05,16.70953]
[1777246768801,41.56,78489.43,0.0,-0.85979,7e-05,16.74842]
[1777246769806,41.56,78486.77,0.0,-0.85998,7e-05,16.73231]
[1777246770814,41.56,78481.08,0.0,-0.86039,7e-05,16.69805]
[1777246771825,41.56,78479.23,0.0,-0.86055,7e-05,16.68304]
[1777246772829,41.56,78471.99,0.0,-0.86106,7e-05,16.63932]
[1777246773835,41.56,78453.29,0.0,-0.86239,7e-05,16.52706]
[1777246774842,41.56,78450.71,0.0,-0.86257,7e-05,16.51151]
[1777246778871,41.56,78444.21,0.0,-0.86303,7e-05,16.47231]
[1777246782899,41.56,78449.49,0.0,-0.86267,7e-05,16.50362]
[1777246787934,41.56,78448.17,0.0,-0.86276,7e-05,16.49529]
[1777246788940,41.56,78438.74,0.0,-0.86343,7e-05,16.43876]
[1777246789947,41.56,78441.17,0.0,-0.86326,7e-05,16.45306]
[1777246794983,41.55,78436.61,0.0,-0.86358,7e-05,16.42539]
[1777246800033,41.55,78435.31,0.0,-0.86368,7e-05,16.41744]
[1777246801030,41.55,78451.74,0.0,-0.86252,7e-05,16.51571]
[1777246802036,41.55,78451.69,0.0,-0.86253,7e-05,16.51526]
[1777246807073,41.55,78453.54,0.0,-0.8624,7e-05,16.52583]
[1777246808079,41.55,78462.29,0.0,-0.86179,7e-05,16.57811]
[1777246809086,41.55,78465.1,0.0,-0.86159,7e-05,16.59474]
[1777246814120,41.55,78466.46,0.0,-0.8615,7e-05,16.60226]
[1777246819156,41.55,78462.8,0.0,-0.86178,7e-05,16.5792]
[1777246823185,41.55,78472.67,0.0,-0.86109,7e-05,16.63755]
[1777246824190,41.55,78469.49,0.0,-0.86131,7e-05,16.61835]
[1777246827215,41.55,78475.32,0.0,-0.86091,7e-05,16.65266]
[1777246828227,41.55,78482.26,0.0,-0.86042,7e-05,16.69412]
[1777246829233,41.54,78486.94,0.0,-0.86009,7e-05,16.72197]
[1777246831243,41.54,78489.96,0.0,-0.8599,7e-05,16.73594]
[1777246835271,41.54,78481.9,0.0,-0.86048,7e-05,16.68739]
[1777246840306,41.54,78483.6,0.0,-0.86036,7e-05,16.69745]
[1777246841318,41.54,78476.52,0.0,-0.86087,7e-05,16.65472]
[1777246842324,41.54,78474.41,0.0,-0.86102,7e-05,16.64187]
[1777246844335,41.54,78482.9,0.0,-0.86041,7e-05,16.69284]
[1777246846360,41.54,78475.16,0.0,-0.86097,7e-05,16.64636]
[1777246847365,41.54,78460.82,0.0,-0.86198,7e-05,16.5601]
[1777246848372,41.54,78454.01,0.0,-0.86247,7e-05,16.51911]
[1777246849379,41.54,78454.5,0.0,-0.86243,7e-05,16.5219]
[1777246853407,41.54,78466.78,0.0,-0.86157,7e-05,16.59492]
[1777246854415,41.54,78475.48,0.0,-0.86096,7e-05,16.64706]
[1777246855421,41.54,78473.31,0.0,-0.86111,7e-05,16.63396]
[1777246860458,41.54,78472.55,0.0,-0.86116,7e-05,16.62988]
[1777246862471,41.54,78467.76,0.0,-0.8615,7e-05,16.60105]
[1777246867507,41.54,78467.14,0.0,-0.86155,7e-05,16.59726]
[1777246871534,41.54,78458.25,0.0,-0.86219,7e-05,16.5431]
[1777246873550,41.54,78454.86,0.0,-0.86243,7e-05,16.52233]
[1777246878584,41.54,78454.77,0.0,-0.86244,7e-05,16.52111]
[1777246883620,41.54,78455.52,0.0,-0.8624,7e-05,16.52498]
[1777246888653,41.53,78456.4,0.0,-0.86234,7e-05,16.52968]
[1777246893689,41.53,78457.67,0.0,-0.86229,7e-05,16.53293]
[1777246898723,41.53,78457.8,0.0,-0.86228,7e-05,16.53321]
[1777246903759,41.53,78458.29,0.0,-0.86226,7e-05,16.53567]
[1777246908795,41.53,78458.47,0.0,-0.86225,7e-05,16.53632]
[1777246913849,41.53,78470.21,0.0,-0.86142,7e-05,16.60644]
[1777246914881,41.53,78498.03,0.0,-0.85944,7e-05,16.77343]
[1777246915860,41.53,78527.86,0.0,-0.8573,7e-05,16.95273]
[1777246916861,41.53,78581.55,0.0,-0.85338,7e-05,17.27623]
[1777246917870,41.53,78599.7,0.0,-0.85204,7e-05,17.38594]
[1777246918873,41.53,78602.98,0.0,-0.85181,7e-05,17.40491]
[1777246919881,41.53,78612.1,0.0,-0.85114,7e-05,17.45987]
[1777246920900,41.53,78613.43,0.0,-0.85104,7e-05,17.46776]
[1777246921899,41.53,78603.82,0.0,-0.85175,7e-05,17.40954]
[1777246922900,41.53,78589.39,0.0,-0.85282,7e-05,17.32245]
[1777246923907,41.53,78586.16,0.0,-0.85306,7e-05,17.30284]
[1777246925925,41.53,78601.31,0.0,-0.85194,7e-05,17.39474]
[1777246926928,41.53,78605.29,0.0,-0.85164,7e-05,17.41889]
[1777246927935,41.53,78607.19,0.0,-0.8515,7e-05,17.43051]
[1777246929950,41.53,78599.76,0.0,-0.85204,7e-05,17.38587]
[1777246932969,41.53,78594.48,0.0,-0.85244,7e-05,17.35383]
[1777246934984,41.53,78587.53,0.0,-0.85295,7e-05,17.31177]
[1777246936046,41.53,78578.3,0.0,-0.85363,7e-05,17.25611]
[1777246938009,41.53,78574.59,0.0,-0.8539,7e-05,17.23389]
[1777246940026,41.53,78583.58,0.0,-0.85324,7e-05,17.28816]
[1777246942035,41.53,78584.25,0.0,-0.85319,7e-05,17.29221]
[1777246947072,41.53,78575.77,0.0,-0.85381,7e-05,17.24117]
[1777246952105,41.53,78570.4,0.0,-0.85423,7e-05,17.20532]
[1777246956186,41.53,78556.71,0.0,-0.85522,7e-05,17.12332]
[1777246962175,41.53,78564.54,0.0,-0.85465,7e-05,17.17069]
[1777246964194,41.53,78575.78,0.0,-0.85382,7e-05,17.23878]
[1777246965195,41.53,78582.71,0.0,-0.85331,7e-05,17.28076]
[1777246968218,41.53,78576.68,0.0,-0.85374,7e-05,17.24483]
[1777246972247,41.53,78573.74,0.0,-0.85396,7e-05,17.22727]
[1777246973259,41.53,78564.35,0.0,-0.85464,7e-05,17.1708]
[1777246975268,41.53,78557.94,0.0,-0.85511,7e-05,17.13252]
[1777246977284,41.54,78546.48,0.0,-0.85594,7e-05,17.06371]
[1777246982318,41.54,78552.64,0.0,-0.85549,7e-05,17.10106]
[1777246985338,41.54,78546.07,0.0,-0.85596,7e-05,17.06158]
[1777246988360,41.54,78552.68,0.0,-0.85548,7e-05,17.10161]
[1777246991380,41.54,78547.51,0.0,-0.85586,7e-05,17.0706]
[1777246994416,41.54,78542.54,0.0,-0.85621,7e-05,17.04102]
[1777246996416,41.54,78536.61,0.0,-0.85664,7e-05,17.00519]
[1777247001451,41.54,78536.14,0.0,-0.85668,7e-05,17.00214]
[1777247003465,41.54,78545.47,0.0,-0.85601,7e-05,17.05821]
[1777247005478,41.54,78548.23,0.0,-0.8558,7e-05,17.07505]
[1777247010514,41.54,78545.95,0.0,-0.85596,7e-05,17.06169]
[1777247015549,41.54,78548.14,0.0,-0.85582,7e-05,17.07162]
[1777247020584,41.54,78552.72,0.0,-0.85548,7e-05,17.09955]
[1777247025618,41.54,78552.78,0.0,-0.85548,7e-05,17.10024]
[1777247030654,41.54,78555.11,0.0,-0.8553,7e-05,17.1146]
[1777247035688,41.54,78555.0,0.0,-0.85531,7e-05,17.11421]
[1777247039718,41.54,78565.01,0.0,-0.85457,7e-05,17.17466]
[1777247044753,41.54,78563.0,0.0,-0.85472,7e-05,17.1625]
[1777247049787,41.54,78562.25,0.0,-0.85478,7e-05,17.1579]
[1777247054822,41.54,78562.39,0.0,-0.85477,7e-05,17.15865]
[1777247059859,41.54,78560.17,0.0,-0.85493,7e-05,17.14518]
[1777247063888,41.54,78574.61,0.0,-0.85388,7e-05,17.23213]
[1777247064897,41.54,78575.07,0.0,-0.85384,7e-05,17.23502]
[1777247066968,41.54,78586.09,0.0,-0.85303,7e-05,17.30192]
[1777247069929,41.54,78586.22,0.0,-0.85301,7e-05,17.30303]
[1777247071950,41.54,78598.0,0.0,-0.85216,7e-05,17.37063]
[1777247072956,41.54,78608.36,0.0,-0.8514,7e-05,17.43325]
[1777247073962,41.54,78610.18,0.0,-0.85126,7e-05,17.44425]
[1777247078997,41.54,78620.23,0.0,-0.85051,7e-05,17.50503]
[1777247082019,41.54,78608.69,0.0,-0.85137,7e-05,17.4354]
[1777247083029,41.54,78603.66,0.0,-0.85174,7e-05,17.40527]
[1777247085039,41.55,78601.85,0.0,-0.85187,7e-05,17.39491]
[1777247090077,41.55,78601.47,0.0,-0.85188,7e-05,17.39398]
[1777247095113,41.55,78599.3,0.0,-0.85202,7e-05,17.38216]
[1777247097197,41.55,78604.89,0.0,-0.8516,7e-05,17.41638]
[1777247098133,41.55,78604.89,0.0,-0.8516,7e-05,17.4168]
[1777247103169,41.56,78610.63,0.0,-0.85116,7e-05,17.45242]
[1777247104176,41.56,78625.64,0.0,-0.85004,7e-05,17.54306]
[1777247106192,41.56,78631.1,0.0,-0.84963,7e-05,17.57602]
[1777247110220,41.56,78613.08,0.0,-0.85097,7e-05,17.46793]
[1777247113241,41.56,78620.99,0.0,-0.85038,7e-05,17.516]
[1777247114247,41.56,78625.36,0.0,-0.85005,7e-05,17.54251]
[1777247117268,41.56,78630.58,0.0,-0.84966,7e-05,17.57406]
[1777247122302,41.56,78631.49,0.0,-0.84959,7e-05,17.57958]
[1777247127338,41.56,78634.3,0.0,-0.84938,7e-05,17.59636]
[1777247129351,41.56,78625.86,0.0,-0.85001,7e-05,17.54545]
[1777247134387,41.56,78621.83,0.0,-0.85033,7e-05,17.51767]
[1777247139424,41.56,78628.39,0.0,-0.84984,7e-05,17.55755]
[1777247144458,41.56,78628.61,0.0,-0.84982,7e-05,17.55898]
[1777247149491,41.56,78626.22,0.0,-0.85,7e-05,17.54458]
[1777247154526,41.56,78625.47,0.0,-0.85006,7e-05,17.54004]
[1777247157625,41.56,78616.51,0.0,-0.85069,7e-05,17.48823]
[1777247158555,41.56,78616.51,0.0,-0.85069,7e-05,17.4883]
[1777247162588,41.57,78611.22,0.0,-0.85108,7e-05,17.45672]
[1777247167624,41.57,78618.74,0.0,-0.85052,7e-05,17.5026]
[1777247172658,41.57,78623.95,0.0,-0.85013,7e-05,17.53417]
[1777247176687,41.57,78630.06,0.0,-0.84967,7e-05,17.57126]
[1777247177766,41.57,78634.9,0.0,-0.8493,7e-05,17.60076]
[1777247183736,41.57,78632.3,0.0,-0.84949,7e-05,17.58565]
[1777247188771,41.57,78629.67,0.0,-0.84968,7e-05,17.5704]
[1777247192798,41.57,78623.19,0.0,-0.85018,7e-05,17.52798]
[1777247197909,41.57,78620.81,0.0,-0.85036,7e-05,17.51346]
[1777247203877,41.57,78617.6,0.0,-0.8506,7e-05,17.49402]
[1777247208910,41.57,78616.77,0.0,-0.85066,7e-05,17.48904]
[1777247213946,41.57,78613.16,0.0,-0.85093,7e-05,17.46746]
[1777247218983,41.57,78612.49,0.0,-0.85097,7e-05,17.46379]
[1777247222003,41.57,78600.05,0.0,-0.85188,7e-05,17.38948]
[1777247227039,41.58,78595.22,0.0,-0.85223,7e-05,17.36105]
[1777247232074,41.58,78593.02,0.0,-0.85238,7e-05,17.34872]
[1777247237109,41.58,78590.05,0.0,-0.85259,7e-05,17.33182]
[1777247242146,41.58,78588.84,0.0,-0.85266,7e-05,17.32566]
[1777247247181,41.58,78585.41,0.0,-0.8529,7e-05,17.30615]
[1777247249201,41.59,78591.98,0.0,-0.85241,7e-05,17.34628]
[1777247250202,41.59,78599.05,0.0,-0.85188,7e-05,17.38956]
[1777247251213,41.59,78603.65,0.0,-0.85156,7e-05,17.41381]
[1777247255239,41.59,78600.83,0.0,-0.85175,7e-05,17.39809]
[1777247260273,41.59,78598.45,0.0,-0.85191,7e-05,17.38509]
[1777247262288,41.6,78594.12,0.0,-0.85222,7e-05,17.36006]
[1777247263296,41.6,78600.7,0.0,-0.85173,7e-05,17.39972]
[1777247264303,41.6,78602.21,0.0,-0.85162,7e-05,17.40917]
[1777247269337,41.6,78598.86,0.0,-0.85185,7e-05,17.3899]
[1777247274375,41.6,78598.39,0.0,-0.85188,7e-05,17.38789]
[1777247275379,41.6,78593.36,0.0,-0.85224,7e-05,17.35797]
[1777247278475,41.6,78603.93,0.0,-0.85146,7e-05,17.42212]
[1777247279412,41.6,78603.93,0.0,-0.85145,7e-05,17.4225]
[1777247280416,41.6,78603.63,0.0,-0.85147,7e-05,17.42136]
[1777247281424,41.6,78609.44,0.0,-0.85104,7e-05,17.45638]
[1777247282432,41.6,78616.94,0.0,-0.85047,7e-05,17.50211]
[1777247287473,41.61,78619.73,0.0,-0.85025,7e-05,17.51975]
[1777247290494,41.61,78625.29,0.0,-0.84983,7e-05,17.55381]
[1777247293518,41.61,78636.21,0.0,-0.84901,7e-05,17.62014]
[1777247294521,41.61,78649.7,0.0,-0.848,8e-05,17.7015]
[1777247296544,41.61,78643.26,0.0,-0.84848,7e-05,17.66308]
[1777247298616,41.61,78653.3,0.0,-0.84772,8e-05,17.72415]
[1777247302578,41.61,78659.41,0.0,-0.84725,8e-05,17.76164]
[1777247307614,41.61,78659.41,0.0,-0.84724,8e-05,17.76256]
[1777247309633,41.61,78654.33,0.0,-0.84762,8e-05,17.73225]
[1777247310641,41.62,78649.36,0.0,-0.84798,8e-05,17.70276]
[1777247315676,41.62,78649.49,0.0,-0.84799,8e-05,17.70076]
[1777247318756,41.62,78660.41,0.0,-0.84715,8e-05,17.76741]
[1777247321719,41.62,78665.9,0.0,-0.84673,8e-05,17.80112]
[1777247324745,41.62,78669.93,0.0,-0.84642,8e-05,17.82584]
[1777247326754,41.62,78677.72,0.0,-0.84583,8e-05,17.87312]
[1777247327761,41.62,78682.4,0.0,-0.84547,8e-05,17.90149]
[1777247329774,41.62,78684.89,0.0,-0.84528,8e-05,17.91666]
[1777247334812,41.62,78686.65,0.0,-0.84515,8e-05,17.92743]
[1777247339846,41.62,78690.16,0.0,-0.84488,8e-05,17.94878]
[1777247344884,41.62,78687.99,0.0,-0.84504,8e-05,17.93586]
[1777247348972,41.63,78758.71,0.0,-0.8396,8e-05,18.36398]
[1777247349922,41.62,78758.71,0.0,-0.8396,8e-05,18.36389]
[1777247350928,41.62,78749.44,0.0,-0.84032,8e-05,18.30765]
[1777247351936,41.62,78735.17,0.0,-0.84142,8e-05,18.22128]
[1777247356971,41.63,78739.65,0.0,-0.84106,8e-05,18.24944]
[1777247357980,41.63,78752.0,0.0,-0.84011,8e-05,18.3241]
[1777247358985,41.63,78748.51,0.0,-0.84034,8e-05,18.30627]
[1777247359994,41.63,78741.43,0.0,-0.84088,8e-05,18.26348]
[1777247361000,41.63,78739.46,0.0,-0.84103,8e-05,18.25179]
[1777247363015,41.64,78731.25,0.0,-0.84166,8e-05,18.20265]
[1777247365037,41.64,78721.05,0.0,-0.84244,8e-05,18.14154]
[1777247367053,41.64,78726.56,0.0,-0.84201,8e-05,18.17501]
[1777247368055,41.64,78749.78,0.0,-0.84022,8e-05,18.31552]
[1777247369124,41.64,78790.27,0.0,-0.83706,8e-05,18.56027]
[1777247370081,41.64,78790.27,0.0,-0.83706,8e-05,18.55984]
[1777247371136,41.64,78817.75,0.0,-0.83493,8e-05,18.72185]
[1777247372101,41.64,78832.61,0.0,-0.83375,8e-05,18.81168]
[1777247373108,41.64,78871.63,0.0,-0.83064,8e-05,19.04733]
[1777247374129,41.63,78896.64,0.0,-0.82862,8e-05,19.19818]
[1777247376131,41.63,78862.29,0.0,-0.83139,8e-05,18.99038]
[1777247377133,41.63,78847.71,0.0,-0.83256,8e-05,18.90222]
[1777247378140,41.63,78833.64,0.0,-0.83368,8e-05,18.81705]
[1777247381171,41.63,78825.38,0.0,-0.83434,8e-05,18.76718]
[1777247382179,41.63,78838.66,0.0,-0.83328,8e-05,18.8474]
[1777247383185,41.63,78860.58,0.0,-0.83153,8e-05,18.97965]
[1777247384192,41.63,78869.75,0.0,-0.8308,8e-05,19.03478]
[1777247385204,41.63,78890.11,0.0,-0.82916,8e-05,19.15771]
[1777247387212,41.62,78873.61,0.0,-0.83056,8e-05,19.05336]
[1777247388223,41.62,78859.56,0.0,-0.83169,8e-05,18.96824]
[1777247389225,41.62,78844.62,0.0,-0.83289,8e-05,18.87766]
[1777247390240,41.62,78839.15,0.0,-0.83333,8e-05,18.84437]
[1777247391257,41.62,78813.18,0.0,-0.83538,8e-05,18.68733]
[1777247392253,41.62,78757.59,0.0,-0.83974,8e-05,18.35103]
[1777247393259,41.62,78744.69,0.0,-0.84074,8e-05,18.27278]
[1777247395274,41.62,78750.73,0.0,-0.84028,8e-05,18.30908]
[1777247396280,41.62,78757.52,0.0,-0.83975,8e-05,18.35031]
[1777247397288,41.62,78764.74,0.0,-0.83919,8e-05,18.39415]
[1777247398295,41.62,78766.9,0.0,-0.83902,8e-05,18.40733]
[1777247403332,41.62,78765.78,0.0,-0.8391,8e-05,18.40106]
[1777247408367,41.62,78761.04,0.0,-0.83946,8e-05,18.37274]
[1777247412396,41.62,78753.65,0.0,-0.84004,8e-05,18.32776]
[1777247413409,41.62,78748.5,0.0,-0.84044,8e-05,18.29646]
[1777247414413,41.62,78737.91,0.0,-0.84126,8e-05,18.23233]
[1777247415417,41.62,78729.31,0.0,-0.84192,8e-05,18.1803]
[1777247416436,41.62,78726.64,0.0,-0.84213,8e-05,18.1642]
[1777247417431,41.62,78732.61,0.0,-0.84167,8e-05,18.20033]
[1777247418438,41.62,78739.68,0.0,-0.84112,8e-05,18.24307]
[1777247419504,41.62,78746.36,0.0,-0.84061,8e-05,18.28341]
[1777247425489,41.62,78744.03,0.0,-0.84079,8e-05,18.2688]
[1777247430522,41.62,78748.82,0.0,-0.84043,8e-05,18.29745]
[1777247433543,41.62,78740.41,0.0,-0.84111,8e-05,18.24257]
[1777247435556,41.62,78731.94,0.0,-0.84176,8e-05,18.1914]
[1777247437571,41.62,78722.06,0.0,-0.84252,8e-05,18.1316]
[1777247438577,41.62,78714.45,0.0,-0.84311,8e-05,18.08514]
[1777247439585,41.62,78705.06,0.0,-0.84384,8e-05,18.028]
[1777247440592,41.62,78699.43,0.0,-0.84427,8e-05,17.99364]
[1777247441602,41.62,78688.54,0.0,-0.8451,8e-05,17.92756]
[1777247442605,41.61,78686.22,0.0,-0.84528,8e-05,17.91333]
[1777247444626,41.61,78680.4,0.0,-0.84573,8e-05,17.87781]
[1777247449657,41.61,78687.99,0.0,-0.84516,8e-05,17.92278]
[1777247451670,41.61,78690.17,0.0,-0.845,8e-05,17.9355]
[1777247455697,41.61,78698.89,0.0,-0.84435,8e-05,17.98718]
[1777247456704,41.61,78703.08,0.0,-0.84404,8e-05,18.01222]
[1777247458718,41.61,78706.84,0.0,-0.84376,8e-05,18.03448]
[1777247462747,41.61,78712.34,0.0,-0.84335,8e-05,18.0669]
[1777247465768,41.6,78722.88,0.0,-0.84255,8e-05,18.12977]
[1777247466774,41.6,78728.46,0.0,-0.84212,8e-05,18.16333]
[1777247468789,41.6,78716.76,0.0,-0.84303,8e-05,18.09163]
[1777247471812,41.6,78724.2,0.0,-0.84247,8e-05,18.13584]
[1777247472818,41.6,78730.31,0.0,-0.842,8e-05,18.17264]
[1777247474834,41.6,78737.96,0.0,-0.84142,8e-05,18.21853]
[1777247475840,41.6,78731.67,0.0,-0.84191,8e-05,18.18033]
[1777247480875,41.6,78736.22,0.0,-0.84157,8e-05,18.20697]
[1777247485910,41.59,78737.57,0.0,-0.84148,8e-05,18.2141]
[1777247487926,41.59,78749.53,0.0,-0.84056,8e-05,18.28595]
[1777247489944,41.59,78758.04,0.0,-0.8399,8e-05,18.33712]
[1777247490958,41.59,78760.7,0.0,-0.83971,8e-05,18.35248]
[1777247492962,41.59,78754.89,0.0,-0.84019,8e-05,18.31278]
[1777247495981,41.59,78764.38,0.0,-0.83947,8e-05,18.36918]
[1777247499003,41.58,78747.84,0.0,-0.84077,8e-05,18.26813]
[1777247500017,41.58,78740.78,0.0,-0.84131,8e-05,18.22523]
[1777247505046,41.58,78744.6,0.0,-0.84103,8e-05,18.24721]
[1777247510083,41.58,78739.58,0.0,-0.84144,8e-05,18.21571]
[1777247512094,41.58,78748.84,0.0,-0.84073,8e-05,18.27125]
[1777247517129,41.58,78745.31,0.0,-0.84102,8e-05,18.24859]
[1777247521161,41.57,78739.9,0.0,-0.84145,8e-05,18.215]
[1777247522166,41.57,78745.05,0.0,-0.84105,8e-05,18.24593]
[1777247523173,41.57,78750.64,0.0,-0.84062,8e-05,18.27948]
[1777247525187,41.57,78765.47,0.0,-0.83948,8e-05,18.36854]
[1777247528208,41.57,78777.27,0.0,-0.83857,8e-05,18.43889]
[1777247530282,41.57,78802.04,0.0,-0.83664,8e-05,18.58836]
[1777247531229,41.57,78802.04,0.0,-0.83664,8e-05,18.58808]
[1777247533243,41.57,78794.36,0.0,-0.83725,8e-05,18.54111]
[1777247538278,41.56,78791.43,0.0,-0.8375,8e-05,18.52239]
[1777247539288,41.56,78780.76,0.0,-0.83834,8e-05,18.45748]
[1777247543313,41.56,78773.06,0.0,-0.83895,8e-05,18.41007]
[1777247544321,41.56,78766.39,0.0,-0.83948,8e-05,18.3691]
[1777247546337,41.56,78760.72,0.0,-0.83993,8e-05,18.33409]
[1777247551369,41.55,78759.76,0.0,-0.84005,8e-05,18.32288]
[1777247555399,41.55,78764.91,0.0,-0.83966,8e-05,18.35273]
[1777247560493,41.55,78765.55,0.0,-0.83964,8e-05,18.35484]
[1777247564464,41.54,78758.61,0.0,-0.8402,8e-05,18.31144]
[1777247570566,41.54,78760.81,0.0,-0.84004,8e-05,18.32327]
[1777247576550,41.54,78760.42,0.0,-0.8401,8e-05,18.31901]
[1777247580577,41.53,78753.71,0.0,-0.84064,8e-05,18.27685]
[1777247585612,41.53,78753.28,0.0,-0.84069,8e-05,18.27322]
[1777247586620,41.53,78747.53,0.0,-0.84114,8e-05,18.23786]
[1777247588634,41.53,78743.7,0.0,-0.84144,8e-05,18.21426]
[1777247590646,41.53,78735.1,0.0,-0.84211,8e-05,18.1616]
[1777247591677,41.53,78731.23,0.0,-0.84242,8e-05,18.13784]
[1777247592666,41.53,78717.85,0.0,-0.84345,8e-05,18.05632]
[1777247593674,41.53,78708.28,0.0,-0.84419,8e-05,17.99798]
[1777247594681,41.53,78707.31,0.0,-0.84427,8e-05,17.99179]
[1777247595690,41.52,78717.6,0.0,-0.84348,8e-05,18.0538]
[1777247596695,41.52,78718.32,0.0,-0.84343,8e-05,18.05777]
[1777247601733,41.52,78722.26,0.0,-0.84316,8e-05,18.07927]
[1777247605761,41.52,78715.58,0.0,-0.84369,8e-05,18.03753]
[1777247609790,41.51,78708.75,0.0,-0.84424,8e-05,17.99466]
[1777247612810,41.51,78703.92,0.0,-0.84465,8e-05,17.96028]
[1777247614824,41.51,78698.49,0.0,-0.84507,8e-05,17.92688]
[1777247617845,41.51,78691.65,0.0,-0.8456,8e-05,17.88467]
[1777247622880,41.5,78696.2,0.0,-0.84527,8e-05,17.91091]
[1777247626907,41.5,78689.23,0.0,-0.84582,8e-05,17.86756]
[1777247627917,41.5,78679.27,0.0,-0.84658,8e-05,17.80696]
[1777247632951,41.5,78678.5,0.0,-0.84665,8e-05,17.80086]
[1777247637986,41.5,78678.76,0.0,-0.84665,8e-05,17.8014]
[1777247643022,41.49,78681.68,0.0,-0.84645,8e-05,17.81747]
[1777247645036,41.49,78695.38,0.0,-0.84541,8e-05,17.90012]
[1777247649068,41.49,78706.18,0.0,-0.8446,8e-05,17.96455]
[1777247650075,41.49,78714.9,0.0,-0.84394,8e-05,18.01706]
[1777247655108,41.48,78711.53,0.0,-0.84422,8e-05,17.99491]
[1777247656116,41.48,78705.48,0.0,-0.84468,8e-05,17.95825]
[1777247659136,41.48,78703.3,0.0,-0.84486,8e-05,17.94397]
[1777247661154,41.48,78697.27,0.0,-0.84533,8e-05,17.90695]
[1777247663177,41.48,78703.85,0.0,-0.84483,8e-05,17.94659]
[1777247664176,41.48,78707.25,0.0,-0.84457,8e-05,17.96662]
[1777247665183,41.48,78700.99,0.0,-0.84506,8e-05,17.92844]
[1777247670218,41.48,78697.14,0.0,-0.84537,8e-05,17.90379]
[1777247675252,41.47,78697.31,0.0,-0.84541,8e-05,17.89879]
[1777247680287,41.47,78698.33,0.0,-0.84534,8e-05,17.90398]
[1777247685323,41.47,78697.6,0.0,-0.84542,8e-05,17.89801]
[1777247690358,41.46,78683.79,0.0,-0.84649,8e-05,17.81301]
[1777247691431,41.46,78675.64,0.0,-0.84711,8e-05,17.76334]
[1777247693379,41.46,78662.12,0.0,-0.84814,8e-05,17.68084]
[1777247694385,41.46,78654.57,0.0,-0.84871,8e-05,17.63483]
[1777247696399,41.46,78660.27,0.0,-0.84829,8e-05,17.66873]
[1777247701444,41.46,78663.02,0.0,-0.8481,8e-05,17.68372]
[1777247706470,41.45,78664.49,0.0,-0.84801,8e-05,17.6913]
[1777247711505,41.45,78660.41,0.0,-0.84834,8e-05,17.66461]
[1777247716542,41.45,78653.68,0.0,-0.84887,8e-05,17.62236]
[1777247718557,41.44,78647.86,0.0,-0.84931,8e-05,17.58667]
[1777247723591,41.44,78650.31,0.0,-0.84914,8e-05,17.60054]
[1777247727619,41.44,78644.81,0.0,-0.84956,7e-05,17.56633]
[1777247729634,41.44,78641.11,0.0,-0.84985,7e-05,17.54343]
[1777247734668,41.44,78639.5,0.0,-0.85,7e-05,17.52925]
[1777247736684,41.44,78633.58,0.0,-0.85045,7e-05,17.49316]
[1777247737691,41.44,78632.3,0.0,-0.85055,7e-05,17.48522]
[1777247739703,41.44,78637.95,0.0,-0.85013,7e-05,17.51927]
[1777247744739,41.44,78637.58,0.0,-0.85016,7e-05,17.51656]
[1777247749774,41.44,78638.16,0.0,-0.85012,7e-05,17.51972]
[1777247750781,41.44,78645.3,0.0,-0.84959,7e-05,17.56279]
[1777247751788,41.43,78651.6,0.0,-0.84912,8e-05,17.60081]
[1777247752795,41.43,78654.71,0.0,-0.84889,8e-05,17.61946]
[1777247757831,41.43,78653.94,0.0,-0.84895,8e-05,17.61394]
[1777247764878,41.43,78651.44,0.0,-0.84916,8e-05,17.59713]
[1777247766893,41.43,78636.8,0.0,-0.85027,7e-05,17.50798]
[1777247767901,41.43,78629.71,0.0,-0.8508,7e-05,17.46501]
[1777247768906,41.43,78647.24,0.0,-0.84949,8e-05,17.57099]
[1777247773941,41.43,78649.88,0.0,-0.8493,8e-05,17.58619]
[1777247778977,41.42,78649.86,0.0,-0.84931,8e-05,17.58506]
[1777247782067,41.42,78671.33,0.0,-0.84771,8e-05,17.71436]
[1777247784013,41.42,78670.62,0.0,-0.84777,8e-05,17.70968]
[1777247789047,41.42,78667.02,0.0,-0.84806,8e-05,17.68603]
[1777247791062,41.42,78656.74,0.0,-0.84887,8e-05,17.61919]
[1777247792069,41.42,78652.46,0.0,-0.8492,8e-05,17.593]
[1777247796098,41.41,78646.44,0.0,-0.84966,7e-05,17.55567]
[1777247798111,41.41,78644.27,0.0,-0.84983,7e-05,17.54219]
[1777247800126,41.41,78652.12,0.0,-0.84924,8e-05,17.58922]
[1777247805160,41.41,78656.43,0.0,-0.84893,8e-05,17.61439]
[1777247810195,41.41,78655.84,0.0,-0.84899,8e-05,17.60967]
[1777247813217,41.41,78649.85,0.0,-0.84945,8e-05,17.57276]
[1777247818252,41.4,78646.04,0.0,-0.84975,7e-05,17.54872]
[1777247823289,41.4,78652.29,0.0,-0.84929,8e-05,17.58586]
[1777247825300,41.4,78643.61,0.0,-0.84994,7e-05,17.53309]
[1777247830336,41.4,78645.0,0.0,-0.84985,7e-05,17.54069]
[1777247835380,41.4,78646.15,0.0,-0.84977,7e-05,17.54698]
[1777247840416,41.4,78643.25,0.0,-0.85,7e-05,17.52852]
[1777247844446,41.39,78633.71,0.0,-0.85073,7e-05,17.46949]
[1777247845452,41.39,78627.51,0.0,-0.85119,7e-05,17.43174]
[1777247850487,41.39,78623.46,0.0,-0.8515,7e-05,17.40638]
[1777247855522,41.39,78624.64,0.0,-0.85145,7e-05,17.40896]
[1777247860557,41.39,78628.52,0.0,-0.85117,7e-05,17.43182]
[1777247865594,41.39,78628.89,0.0,-0.85116,7e-05,17.43308]
[1777247870628,41.39,78631.29,0.0,-0.85099,7e-05,17.44681]
[1777247875662,41.38,78631.77,0.0,-0.85096,7e-05,17.44896]
[1777247880696,41.38,78634.66,0.0,-0.85076,7e-05,17.46522]
[1777247885731,41.38,78634.08,0.0,-0.85082,7e-05,17.46071]
[1777247890769,41.38,78631.89,0.0,-0.85099,7e-05,17.44649]
[1777247895801,41.38,78629.5,0.0,-0.85118,7e-05,17.4311]
[1777247900837,41.37,78628.26,0.0,-0.85129,7e-05,17.42269]
[1777247905871,41.37,78629.62,0.0,-0.8512,7e-05,17.43005]
[1777247910906,41.37,78631.09,0.0,-0.8511,7e-05,17.43827]
[1777247915943,41.37,78629.06,0.0,-0.85129,7e-05,17.42111]
[1777247917955,41.37,78634.11,0.0,-0.85091,7e-05,17.4514]
[1777247922991,41.37,78634.59,0.0,-0.85089,7e-05,17.45337]
[1777247928026,41.36,78635.09,0.0,-0.85086,7e-05,17.45549]
[1777247929038,41.36,78640.35,0.0,-0.85047,7e-05,17.4872]
[1777247930042,41.36,78646.63,0.0,-0.85001,7e-05,17.52479]
[1777247935075,41.36,78647.3,0.0,-0.84997,8e-05,17.52771]
[1777247940110,41.36,78646.69,0.0,-0.85004,7e-05,17.52273]
[1777247945144,41.35,78635.89,0.0,-0.85086,7e-05,17.45589]
[1777247947159,41.35,78630.67,0.0,-0.85126,7e-05,17.42389]
[1777247952193,41.35,78625.28,0.0,-0.85168,7e-05,17.38926]
[1777247957229,41.35,78622.47,0.0,-0.85191,7e-05,17.37066]
[1777247960250,41.35,78631.44,0.0,-0.85125,7e-05,17.42466]
[1777247965285,41.34,78624.97,0.0,-0.85174,7e-05,17.38464]
[1777247970319,41.34,78624.27,0.0,-0.8518,7e-05,17.37974]
[1777247975354,41.34,78626.21,0.0,-0.85169,7e-05,17.38699]
[1777247980389,41.34,78634.55,0.0,-0.85108,7e-05,17.43689]
[1777247983480,41.34,78639.72,0.0,-0.8507,7e-05,17.4679]
[1777247989452,41.34,78639.36,0.0,-0.85074,7e-05,17.46445]
[1777247994493,41.33,78641.73,0.0,-0.85057,7e-05,17.47778]
[1777247997509,41.33,78647.9,0.0,-0.85012,8e-05,17.51448]
[1777247999523,41.33,78649.17,0.0,-0.85003,8e-05,17.52165]
[1777248001537,41.33,78657.64,0.0,-0.8494,8e-05,17.57295]
[1777248005566,41.33,78652.08,0.0,-0.84982,8e-05,17.53867]
[1777248010600,41.33,78653.73,0.0,-0.84971,8e-05,17.54813]
[1777248013623,41.33,78664.26,0.0,-0.84891,8e-05,17.61201]
[1777248017658,41.33,78671.39,0.0,-0.84837,8e-05,17.65553]
[1777248019667,41.33,78681.19,0.0,-0.84763,8e-05,17.71517]
[1777248024703,41.33,78683.21,0.0,-0.84748,8e-05,17.72748]
[1777248028732,41.33,78673.96,0.0,-0.84817,8e-05,17.67146]
[1777248031770,41.33,78681.88,0.0,-0.8476,8e-05,17.71594]
[1777248032765,41.33,78694.27,0.0,-0.84666,8e-05,17.79118]
[1777248037798,41.33,78698.37,0.0,-0.84635,8e-05,17.81572]
[1777248038804,41.33,78705.06,0.0,-0.84584,8e-05,17.85625]
[1777248040818,41.33,78714.77,0.0,-0.8451,8e-05,17.91492]
[1777248042832,41.33,78729.27,0.0,-0.84399,8e-05,18.00299]
[1777248043919,41.33,78736.09,0.0,-0.84346,8e-05,18.04456]
[1777248046862,41.33,78741.1,0.0,-0.84308,8e-05,18.07516]
[1777248047870,41.33,78749.22,0.0,-0.84245,8e-05,18.12431]
[1777248048876,41.33,78763.74,0.0,-0.84133,8e-05,18.2125]
[1777248053911,41.33,78764.96,0.0,-0.84124,8e-05,18.21908]
[1777248056934,41.32,78770.28,0.0,-0.84084,8e-05,18.2509]
[1777248059954,41.32,78776.85,0.0,-0.84036,8e-05,18.288]
[1777248061968,41.32,78782.94,0.0,-0.83989,8e-05,18.32452]
[1777248064059,41.31,78770.59,0.0,-0.8409,8e-05,18.24644]
[1777248064990,41.31,78770.59,0.0,-0.8409,8e-05,18.24625]
[1777248065996,41.31,78761.37,0.0,-0.84162,8e-05,18.18999]
[1777248067004,41.31,78766.82,0.0,-0.8412,8e-05,18.22302]
[1777248070029,41.31,78771.85,0.0,-0.84081,8e-05,18.25313]
[1777248075064,41.31,78766.77,0.0,-0.84122,8e-05,18.22127]
[1777248078102,41.3,78758.29,0.0,-0.84189,8e-05,18.16903]
[1777248079096,41.3,78764.88,0.0,-0.84138,8e-05,18.20908]
[1777248080100,41.3,78775.2,0.0,-0.84057,8e-05,18.27204]
[1777248081106,41.3,78776.34,0.0,-0.84048,8e-05,18.27902]
[1777248086141,41.31,78780.81,0.0,-0.84013,8e-05,18.30633]
[1777248089163,41.31,78789.13,0.0,-0.83948,8e-05,18.35698]
[1777248092182,41.31,78777.99,0.0,-0.84037,8e-05,18.2854]
[1777248093193,41.31,78774.41,0.0,-0.84065,8e-05,18.26371]
[1777248095207,41.31,78784.79,0.0,-0.83984,8e-05,18.32718]
[1777248096213,41.31,78781.15,0.0,-0.84012,8e-05,18.30507]
[1777248097220,41.31,78769.98,0.0,-0.84099,8e-05,18.23713]
[1777248098228,41.31,78770.72,0.0,-0.84093,8e-05,18.24181]
[1777248103263,41.31,78767.58,0.0,-0.84117,8e-05,18.2236]
[1777248108298,41.31,78770.1,0.0,-0.84096,8e-05,18.23988]
[1777248113332,41.31,78769.38,0.0,-0.841,8e-05,18.2363]
[1777248115347,41.31,78776.11,0.0,-0.84047,8e-05,18.27759]
[1777248120382,41.31,78776.49,0.0,-0.84044,8e-05,18.2805]
[1777248122396,41.31,78767.8,0.0,-0.84111,8e-05,18.22746]
[1777248123403,41.31,78761.51,0.0,-0.8416,8e-05,18.18916]
[1777248124485,41.31,78771.14,0.0,-0.84085,8e-05,18.24782]
[1777248127430,41.31,78775.04,0.0,-0.84056,8e-05,18.27085]
[1777248132465,41.31,78772.48,0.0,-0.84079,8e-05,18.25299]
[1777248137501,41.3,78777.47,0.0,-0.84043,8e-05,18.28143]
[1777248141528,41.3,78771.31,0.0,-0.84093,8e-05,18.2424]
[1777248146563,41.3,78770.73,0.0,-0.84099,8e-05,18.23723]
[1777248151599,41.29,78774.85,0.0,-0.84072,8e-05,18.25684]
[1777248153612,41.29,78782.36,0.0,-0.84014,8e-05,18.30206]
[1777248154620,41.29,78787.59,0.0,-0.83973,8e-05,18.33369]
[1777248156633,41.28,78792.88,0.0,-0.83936,8e-05,18.36292]
[1777248161671,41.26,78795.64,0.0,-0.83927,8e-05,18.37027]
[1777248166706,41.26,78798.87,0.0,-0.83903,8e-05,18.38861]
[1777248169738,41.25,78812.58,0.0,-0.838,8e-05,18.46892]
[1777248170754,41.25,78867.2,0.0,-0.83365,8e-05,18.80187]
[1777248171748,41.24,78876.37,0.0,-0.83297,8e-05,18.85357]
[1777248172754,41.25,78872.45,0.0,-0.83328,8e-05,18.83017]
[1777248173761,41.25,78866.69,0.0,-0.83374,8e-05,18.79504]
[1777248174850,41.25,78874.23,0.0,-0.83313,8e-05,18.84165]
[1777248175777,41.25,78874.23,0.0,-0.83312,8e-05,18.84189]
[1777248176783,41.25,78880.92,0.0,-0.83259,8e-05,18.88269]
[1777248177790,41.25,78875.88,0.0,-0.83299,8e-05,18.85214]
[1777248178798,41.25,78861.48,0.0,-0.83414,8e-05,18.76468]
[1777248179805,41.25,78836.28,0.0,-0.83615,8e-05,18.61098]
[1777248180812,41.25,78823.13,0.0,-0.83719,8e-05,18.53155]
[1777248184840,41.25,78832.22,0.0,-0.83645,8e-05,18.58815]
[1777248185849,41.25,78831.19,0.0,-0.83653,8e-05,18.58208]
[1777248186854,41.25,78845.04,0.0,-0.83542,8e-05,18.66678]
[1777248187862,41.25,78855.09,0.0,-0.83462,8e-05,18.72819]
[1777248188869,41.25,78856.75,0.0,-0.83448,8e-05,18.73835]
[1777248189879,41.25,78848.47,0.0,-0.83515,8e-05,18.68789]
[1777248190890,41.25,78851.06,0.0,-0.83494,8e-05,18.70378]
[1777248192897,41.26,78859.92,0.0,-0.83422,8e-05,18.7583]
[1777248194911,41.26,78851.18,0.0,-0.83491,8e-05,18.70562]
[1777248195919,41.26,78850.68,0.0,-0.83495,8e-05,18.70294]
[1777248197934,41.26,78858.98,0.0,-0.83427,8e-05,18.75428]
[1777248198940,41.26,78858.27,0.0,-0.83433,8e-05,18.75025]
[1777248203974,41.26,78861.54,0.0,-0.83404,8e-05,18.7717]
[1777248204980,41.26,78856.0,0.0,-0.83448,8e-05,18.73821]
[1777248205988,41.27,78850.29,0.0,-0.83493,8e-05,18.7041]
[1777248208009,41.27,78844.04,0.0,-0.83542,8e-05,18.66681]
[1777248212041,41.27,78853.9,0.0,-0.83464,8e-05,18.72458]
[1777248216072,41.27,78848.13,0.0,-0.83508,8e-05,18.69053]
[1777248217080,41.27,78838.71,0.0,-0.83583,8e-05,18.6333]
[1777248222114,41.27,78838.29,0.0,-0.83587,8e-05,18.63002]
[1777248225136,41.27,78842.67,0.0,-0.83553,8e-05,18.65667]
[1777248226143,41.27,78848.73,0.0,-0.83504,8e-05,18.6936]
[1777248228156,41.27,78854.39,0.0,-0.83459,8e-05,18.72801]
[1777248233192,41.27,78849.43,0.0,-0.83499,8e-05,18.69764]
[1777248238226,41.27,78849.09,0.0,-0.83502,8e-05,18.69554]
[1777248242255,41.27,78840.91,0.0,-0.83568,8e-05,18.6451]
[1777248244272,41.27,78837.12,0.0,-0.83599,8e-05,18.62137]
[1777248249304,41.27,78837.4,0.0,-0.83598,8e-05,18.62196]
[1777248254339,41.26,78832.81,0.0,-0.83635,8e-05,18.59339]
[1777248259373,41.26,78831.42,0.0,-0.83648,8e-05,18.5838]
[1777248262395,41.26,78818.42,0.0,-0.83752,8e-05,18.50369]
[1777248263403,41.26,78814.0,0.0,-0.83787,8e-05,18.47659]
[1777248265416,41.26,78809.61,0.0,-0.83822,8e-05,18.44961]
[1777248270453,41.26,78806.94,0.0,-0.83844,8e-05,18.43265]
[1777248275560,41.25,78806.56,0.0,-0.83852,8e-05,18.42471]
[1777248279514,41.25,78798.23,0.0,-0.83919,8e-05,18.37298]
[1777248281527,41.25,78790.22,0.0,-0.83982,8e-05,18.32386]
[1777248285555,41.25,78799.18,0.0,-0.83913,8e-05,18.37796]
[1777248288576,41.25,78804.38,0.0,-0.83872,8e-05,18.40906]
[1777248293612,41.25,78806.19,0.0,-0.8386,8e-05,18.41904]
[1777248298650,41.24,78805.38,0.0,-0.83867,8e-05,18.41309]
[1777248302677,41.24,78810.45,0.0,-0.83828,8e-05,18.44338]
[1777248305771,41.24,78822.16,0.0,-0.83736,8e-05,18.51484]
[1777248306704,41.24,78822.16,0.0,-0.83736,8e-05,18.51492]
[1777248307711,41.24,78831.33,0.0,-0.83663,8e-05,18.57085]
[1777248308719,41.24,78836.48,0.0,-0.83622,8e-05,18.60222]
[1777248311739,41.24,78842.8,0.0,-0.83572,8e-05,18.64056]
[1777248316774,41.24,78840.42,0.0,-0.83592,8e-05,18.62553]
[1777248321813,41.24,78838.75,0.0,-0.83606,8e-05,18.61479]
[1777248325913,41.24,78832.75,0.0,-0.83654,8e-05,18.57771]
[1777248326846,41.24,78832.75,0.0,-0.83654,8e-05,18.57764]
[1777248331880,41.24,78833.42,0.0,-0.83652,8e-05,18.57758]
[1777248336914,41.24,78833.9,0.0,-0.83648,8e-05,18.58018]
[1777248340943,41.24,78826.68,0.0,-0.83706,8e-05,18.53591]
[1777248341950,41.24,78816.63,0.0,-0.83786,8e-05,18.47465]
[1777248346987,41.24,78813.97,0.0,-0.83807,8e-05,18.45806]
[1777248350011,41.24,78807.98,0.0,-0.83855,8e-05,18.4207]
[1777248354033,41.23,78803.85,0.0,-0.83889,8e-05,18.39463]
[1777248357054,41.23,78799.06,0.0,-0.83927,8e-05,18.36493]
[1777248362096,41.23,78797.69,0.0,-0.83939,8e-05,18.35596]
[1777248365111,41.23,78807.74,0.0,-0.83861,8e-05,18.41683]
[1777248370146,41.23,78807.11,0.0,-0.83867,8e-05,18.41206]
[1777248375181,41.23,78807.55,0.0,-0.83865,8e-05,18.4138]
[1777248380216,41.22,78808.39,0.0,-0.83859,8e-05,18.41798]
[1777248385252,41.22,78807.92,0.0,-0.83864,8e-05,18.41415]
[1777248389278,41.22,78802.27,0.0,-0.8391,8e-05,18.37901]
[1777248394315,41.22,78801.01,0.0,-0.83923,8e-05,18.36684]
[1777248399351,41.22,78796.44,0.0,-0.8396,8e-05,18.33846]
[1777248404387,41.22,78794.25,0.0,-0.83977,8e-05,18.32471]
[1777248409422,41.22,78792.65,0.0,-0.8399,8e-05,18.31457]
[1777248410429,41.22,78782.4,0.0,-0.84071,8e-05,18.25197]
[1777248411436,41.22,78781.21,0.0,-0.8408,8e-05,18.24474]
[1777248412446,41.22,78774.74,0.0,-0.8413,8e-05,18.20531]
[1777248413450,41.22,78772.33,0.0,-0.84149,8e-05,18.1905]
[1777248416556,41.22,78777.49,0.0,-0.84109,8e-05,18.22174]
[1777248418486,41.22,78783.58,0.0,-0.84062,8e-05,18.25909]
[1777248419492,41.22,78788.13,0.0,-0.84026,8e-05,18.28688]
[1777248421506,41.22,78791.91,0.0,-0.83996,8e-05,18.30992]
[1777248426542,41.22,78792.73,0.0,-0.8399,8e-05,18.31472]
[1777248431576,41.21,78797.63,0.0,-0.83952,8e-05,18.34434]
[1777248435605,41.21,78792.06,0.0,-0.83996,8e-05,18.31002]
[1777248436623,41.21,78784.29,0.0,-0.84057,8e-05,18.26257]
[1777248437627,41.21,78777.68,0.0,-0.84109,8e-05,18.22206]
[1777248438636,41.21,78768.6,0.0,-0.8418,8e-05,18.16654]
[1777248439642,41.21,78763.3,0.0,-0.84222,8e-05,18.13395]
[1777248441661,41.21,78762.34,0.0,-0.8423,8e-05,18.1275]
[1777248446766,41.21,78768.19,0.0,-0.84186,8e-05,18.16231]
[1777248451726,41.21,78776.86,0.0,-0.84122,8e-05,18.21047]
[1777248453739,41.21,78785.54,0.0,-0.84054,8e-05,18.26367]
[1777248458774,41.21,78786.39,0.0,-0.84046,8e-05,18.26925]
[1777248463809,41.21,78792.83,0.0,-0.83996,8e-05,18.30868]
[1777248468846,41.21,78802.06,0.0,-0.83923,8e-05,18.3649]
[1777248469852,41.21,78815.81,0.0,-0.83815,8e-05,18.44901]
[1777248474887,41.21,78817.66,0.0,-0.838,8e-05,18.46013]
[1777248480930,41.21,78817.65,0.0,-0.83802,8e-05,18.45862]
[1777248485963,41.2,78815.54,0.0,-0.83821,8e-05,18.44454]
[1777248491001,41.2,78815.51,0.0,-0.83822,8e-05,18.4432]
[1777248496033,41.2,78813.03,0.0,-0.83843,8e-05,18.42707]
[1777248501069,41.2,78811.27,0.0,-0.83858,8e-05,18.41539]
[1777248503083,41.2,78806.1,0.0,-0.839,8e-05,18.38355]
[1777248508118,41.19,78806.75,0.0,-0.83895,8e-05,18.38682]
[1777248510131,41.19,78798.25,0.0,-0.83963,8e-05,18.33474]
[1777248514159,41.19,78793.17,0.0,-0.84005,8e-05,18.29974]
[1777248517181,41.19,78786.84,0.0,-0.84055,8e-05,18.26073]
[1777248519195,41.19,78779.95,0.0,-0.8411,8e-05,18.21839]
[1777248520201,41.19,78774.48,0.0,-0.84153,8e-05,18.18472]
[1777248525237,41.19,78771.99,0.0,-0.84174,8e-05,18.16832]
[1777248530273,41.19,78771.0,0.0,-0.84182,8e-05,18.16183]
[1777248531279,41.19,78763.56,0.0,-0.8424,8e-05,18.11628]
[1777248534300,41.19,78770.33,0.0,-0.84187,8e-05,18.15755]
[1777248539334,41.19,78773.57,0.0,-0.84162,8e-05,18.17745]
[1777248544370,41.19,78774.28,0.0,-0.84156,8e-05,18.182]
[1777248545377,41.19,78757.32,0.0,-0.84288,8e-05,18.07844]
[1777248550412,41.19,78752.28,0.0,-0.84327,8e-05,18.04777]
[1777248553433,41.19,78746.86,0.0,-0.84369,8e-05,18.01485]
[1777248554440,41.19,78741.13,0.0,-0.84413,8e-05,17.98]
[1777248559476,41.19,78744.68,0.0,-0.84386,8e-05,18.00142]
[1777248564510,41.19,78749.57,0.0,-0.84348,8e-05,18.03116]
[1777248567614,41.19,78755.35,0.0,-0.84304,8e-05,18.06644]
[1777248573572,41.19,78753.46,0.0,-0.84321,8e-05,18.05095]
[1777248578607,41.19,78753.23,0.0,-0.84323,8e-05,18.04952]
[1777248583646,41.19,78751.91,0.0,-0.84333,8e-05,18.04144]
[1777248586667,41.19,78745.63,0.0,-0.84382,8e-05,18.00311]
[1777248588682,41.19,78744.72,0.0,-0.84389,8e-05,17.99763]
[1777248591703,41.19,78738.86,0.0,-0.84434,8e-05,17.96145]
[1777248596739,41.19,78733.52,0.0,-0.84476,8e-05,17.92833]
[1777248601777,41.18,78732.55,0.0,-0.84485,8e-05,17.92181]
[1777248606823,41.18,78732.91,0.0,-0.84483,8e-05,17.92284]
[1777248608824,41.18,78741.02,0.0,-0.84421,8e-05,17.97213]
[1777248610839,41.18,78744.0,0.0,-0.84398,8e-05,17.9902]
[1777248615871,41.18,78746.13,0.0,-0.84382,8e-05,18.00332]
[1777248619899,41.18,78695.22,0.0,-0.84772,8e-05,17.69272]
[1777248620905,41.18,78688.18,0.0,-0.84826,8e-05,17.64985]
[1777248625941,41.18,78687.84,0.0,-0.84828,8e-05,17.648]
[1777248630976,41.18,78681.92,0.0,-0.84872,8e-05,17.61238]
[1777248636011,41.18,78679.07,0.0,-0.84896,8e-05,17.59187]
[1777248641046,41.19,78678.08,0.0,-0.84903,8e-05,17.58606]
[1777248646083,41.18,78674.13,0.0,-0.84933,8e-05,17.56183]
[1777248648096,41.18,78666.93,0.0,-0.84988,8e-05,17.5174]
[1777248650112,41.18,78673.42,0.0,-0.8494,8e-05,17.55655]
[1777248652126,41.18,78665.37,0.0,-0.85001,8e-05,17.50718]
[1777248657160,41.18,78665.53,0.0,-0.85,8e-05,17.50742]
[1777248662198,41.18,78662.16,0.0,-0.85027,8e-05,17.48628]
[1777248663205,41.18,78648.74,0.0,-0.85128,7e-05,17.40455]
[1777248667233,41.18,78641.18,0.0,-0.85184,7e-05,17.35857]
[1777248668322,41.18,78624.87,0.0,-0.85306,7e-05,17.25935]
[1777248669247,41.18,78624.87,0.0,-0.85306,7e-05,17.25937]
[1777248672268,41.18,78619.21,0.0,-0.85348,7e-05,17.22463]
[1777248674286,41.18,78612.97,0.0,-0.85395,7e-05,17.18629]
[1777248679316,41.18,78616.88,0.0,-0.85367,7e-05,17.20928]
[1777248684356,41.17,78620.4,0.0,-0.85342,7e-05,17.22974]
[1777248685362,41.17,78635.12,0.0,-0.85232,7e-05,17.31951]
[1777248690397,41.18,78635.01,0.0,-0.85233,7e-05,17.31913]
[1777248695433,41.18,78638.41,0.0,-0.8521,7e-05,17.33616]
[1777248697447,41.18,78630.55,0.0,-0.85269,7e-05,17.28805]
[1777248698455,41.17,78621.95,0.0,-0.85333,7e-05,17.23546]
[1777248702481,41.17,78615.75,0.0,-0.8538,7e-05,17.1967]
[1777248706512,41.17,78625.98,0.0,-0.85305,7e-05,17.2582]
[1777248707528,41.17,78632.34,0.0,-0.85258,7e-05,17.29693]
[1777248708527,41.17,78617.74,0.0,-0.85367,7e-05,17.20785]
[1777248709534,41.17,78610.99,0.0,-0.85417,7e-05,17.16659]
[1777248714569,41.17,78609.9,0.0,-0.85427,7e-05,17.15896]
[1777248719604,41.17,78614.51,0.0,-0.85394,7e-05,17.18594]
[1777248724638,41.16,78612.8,0.0,-0.85408,7e-05,17.17444]
[1777248729679,41.16,78612.48,0.0,-0.85411,7e-05,17.17149]
[1777248730682,41.16,78618.12,0.0,-0.8537,7e-05,17.20576]
[1777248731689,41.16,78626.7,0.0,-0.85306,7e-05,17.25786]
[1777248734710,41.16,78632.83,0.0,-0.8526,7e-05,17.2952]
[1777248737730,41.16,78638.86,0.0,-0.85215,7e-05,17.33202]
[1777248742767,41.16,78638.72,0.0,-0.85216,7e-05,17.33126]
[1777248747804,41.16,78638.24,0.0,-0.85219,7e-05,17.32842]
[1777248752841,41.16,78637.52,0.0,-0.85229,7e-05,17.31907]
[1777248755858,41.16,78633.96,0.0,-0.85256,7e-05,17.29697]
[1777248760892,41.16,78628.62,0.0,-0.85297,7e-05,17.26333]
[1777248763914,41.15,78622.13,0.0,-0.85347,7e-05,17.22303]
[1777248768958,41.15,78625.39,0.0,-0.85324,7e-05,17.2417]
[1777248772981,41.15,78635.32,0.0,-0.85251,7e-05,17.30137]
[1777248773989,41.15,78640.92,0.0,-0.85209,7e-05,17.33536]
[1777248776005,41.15,78642.75,0.0,-0.85195,7e-05,17.34641]
[1777248781044,41.15,78640.2,0.0,-0.85215,7e-05,17.33029]
[1777248786072,41.15,78640.91,0.0,-0.85211,7e-05,17.33389]
[1777248791106,41.15,78641.13,0.0,-0.8521,7e-05,17.33435]
[1777248796141,41.14,78643.23,0.0,-0.85196,7e-05,17.34639]
[1777248801176,41.14,78640.74,0.0,-0.85215,7e-05,17.33047]
[1777248806213,41.14,78640.71,0.0,-0.85216,7e-05,17.32963]
[1777248812254,41.14,78641.61,0.0,-0.85213,7e-05,17.33051]
[1777248815276,41.14,78630.29,0.0,-0.85298,7e-05,17.26114]
[1777248816283,41.14,78626.51,0.0,-0.85327,7e-05,17.23767]
[1777248820310,41.14,78631.74,0.0,-0.85289,7e-05,17.26856]
[1777248825351,41.13,78635.31,0.0,-0.85264,7e-05,17.28888]
[1777248827364,41.13,78642.37,0.0,-0.85212,7e-05,17.33122]
[1777248832401,41.13,78639.27,0.0,-0.85238,7e-05,17.31073]
[1777248834413,41.13,78632.35,0.0,-0.8529,7e-05,17.26806]
[1777248839526,41.12,78629.92,0.0,-0.85309,7e-05,17.25219]
[1777248843476,41.12,78636.47,0.0,-0.85262,7e-05,17.29114]
[1777248848511,41.12,78636.25,0.0,-0.85265,7e-05,17.28854]
[1777248853547,41.12,78631.86,0.0,-0.85299,7e-05,17.26072]
[1777248858581,41.12,78628.95,0.0,-0.85322,7e-05,17.24212]
[1777248863620,41.11,78628.11,0.0,-0.85329,7e-05,17.23617]
[1777248864629,41.11,78612.15,0.0,-0.85448,7e-05,17.13899]
[1777248865631,41.11,78602.08,0.0,-0.85522,7e-05,17.07776]
[1777248870672,41.11,78602.17,0.0,-0.85522,7e-05,17.07836]
[1777248873694,41.11,78596.92,0.0,-0.85563,7e-05,17.04263]
[1777248877716,41.11,78590.1,0.0,-0.85613,7e-05,17.00132]
[1777248881746,41.11,78579.92,0.0,-0.85688,7e-05,16.93927]
[1777248884780,41.11,78574.82,0.0,-0.85726,7e-05,16.90764]
[1777248886779,41.11,78580.43,0.0,-0.85686,7e-05,16.94111]
[1777248887786,41.11,78581.77,0.0,-0.85676,7e-05,16.9489]
[1777248891823,41.11,78584.02,0.0,-0.85662,7e-05,16.96086]
[1777248896860,41.11,78589.69,0.0,-0.85621,7e-05,16.99496]
[1777248901891,41.11,78588.16,0.0,-0.85632,7e-05,16.98559]
[1777248902901,41.11,78576.57,0.0,-0.85717,7e-05,16.91481]
[1777248903932,41.11,78569.66,0.0,-0.85768,7e-05,16.87255]
[1777248905919,41.1,78563.5,0.0,-0.85814,7e-05,16.83467]
[1777248907931,41.1,78569.71,0.0,-0.85769,7e-05,16.8719]
[1777248908939,41.1,78581.8,0.0,-0.85681,7e-05,16.94498]
[1777248913976,41.1,78585.49,0.0,-0.85656,7e-05,16.96616]
[1777248914982,41.1,78577.53,0.0,-0.85715,7e-05,16.91717]
[1777248916997,41.1,78575.59,0.0,-0.85729,7e-05,16.90503]
[1777248922031,41.09,78577.98,0.0,-0.85714,7e-05,16.91786]
[1777248924046,41.09,78570.66,0.0,-0.85769,7e-05,16.87241]
[1777248926059,41.09,78569.48,0.0,-0.85781,7e-05,16.86257]
[1777248931106,41.08,78565.76,0.0,-0.85814,7e-05,16.83314]
[1777248935133,41.08,78571.06,0.0,-0.85777,7e-05,16.86427]
[1777248937149,41.08,78573.55,0.0,-0.8576,7e-05,16.87871]
[1777248938160,41.08,78565.84,0.0,-0.85816,7e-05,16.8316]
[1777248940168,41.08,78561.6,0.0,-0.85848,7e-05,16.80546]
[1777248945206,41.07,78559.01,0.0,-0.85867,7e-05,16.78882]
[1777248947217,41.07,78564.26,0.0,-0.85829,7e-05,16.82055]
[1777248952257,41.07,78566.74,0.0,-0.85812,7e-05,16.83472]
[1777248954277,41.07,78575.95,0.0,-0.85746,7e-05,16.8903]
[1777248955280,41.07,78583.42,0.0,-0.85691,7e-05,16.93545]
[1777248956288,41.07,78584.27,0.0,-0.85685,7e-05,16.94028]
[1777248958301,41.07,78587.04,0.0,-0.85667,7e-05,16.95603]
[1777248963337,41.06,78589.62,0.0,-0.8565,7e-05,16.9701]
[1777248968372,41.06,78585.09,0.0,-0.85686,7e-05,16.94038]
[1777248973406,41.06,78581.45,0.0,-0.85715,7e-05,16.916]
[1777248978441,41.05,78581.12,0.0,-0.85719,7e-05,16.91251]
[1777248983478,41.05,78573.72,0.0,-0.85776,7e-05,16.86568]
[1777248988513,41.04,78568.46,0.0,-0.85817,7e-05,16.83186]
[1777248993547,41.04,78567.38,0.0,-0.85828,7e-05,16.82039]
[1777248998584,41.04,78566.87,0.0,-0.85834,7e-05,16.8158]
[1777249003619,41.04,78564.32,0.0,-0.85854,7e-05,16.79921]
[1777249008658,41.04,78581.96,0.0,-0.85726,7e-05,16.90539]
[1777249013692,41.03,78583.01,0.0,-0.85721,7e-05,16.91002]
[1777249018727,41.03,78585.53,0.0,-0.85704,7e-05,16.9236]
[1777249023763,41.02,78586.45,0.0,-0.857,7e-05,16.92731]
[1777249026820,41.02,78596.64,0.0,-0.85625,7e-05,16.98945]
[1777249027797,41.02,78612.9,0.0,-0.85505,7e-05,17.08817]
[1777249028804,41.02,78597.42,0.0,-0.8562,7e-05,16.99361]
[1777249029813,41.02,78591.93,0.0,-0.85661,7e-05,16.95999]
[1777249034848,41.02,78597.52,0.0,-0.85621,7e-05,16.993]
[1777249035855,41.02,78605.13,0.0,-0.85565,7e-05,17.03937]
[1777249040890,41.02,78601.86,0.0,-0.85591,7e-05,17.01745]
[1777249045925,41.01,78615.12,0.0,-0.85495,7e-05,17.09651]
[1777249046931,41.01,78623.54,0.0,-0.85433,7e-05,17.1477]
[1777249051967,41.01,78627.19,0.0,-0.8541,7e-05,17.16522]
[1777249053981,41.01,78618.07,0.0,-0.85478,7e-05,17.10917]
[1777249059017,41.01,78618.12,0.0,-0.85479,7e-05,17.10863]
[1777249061084,41.01,78627.5,0.0,-0.8541,7e-05,17.16524]
[1777249065060,41.01,78636.81,0.0,-0.85341,7e-05,17.22155]
[1777249070095,41.0,78634.65,0.0,-0.85358,7e-05,17.2076]
[1777249074142,41.0,78631.3,0.0,-0.85384,7e-05,17.18636]
[1777249078154,41.0,78633.53,0.0,-0.85368,7e-05,17.19922]
[1777249083188,41.0,78629.84,0.0,-0.85397,7e-05,17.17563]
[1777249084195,41.0,78625.0,0.0,-0.85434,7e-05,17.14574]
[1777249088228,41.0,78622.92,0.0,-0.8545,7e-05,17.13212]
[1777249093256,40.99,78623.77,0.0,-0.85446,7e-05,17.13588]
[1777249098298,40.99,78625.18,0.0,-0.85438,7e-05,17.14274]
[1777249101364,40.99,78618.53,0.0,-0.85488,7e-05,17.10126]
[1777249104336,40.99,78614.68,0.0,-0.85518,7e-05,17.07679]
[1777249107355,40.98,78609.06,0.0,-0.8556,7e-05,17.04209]
[1777249111383,40.98,78604.27,0.0,-0.856,7e-05,17.00785]
[1777249116422,40.98,78608.47,0.0,-0.85571,7e-05,17.03151]
[1777249121453,40.97,78603.01,0.0,-0.85614,7e-05,16.99621]
[1777249126491,40.97,78601.27,0.0,-0.85629,7e-05,16.98343]
[1777249130515,40.97,78607.13,0.0,-0.85587,7e-05,17.01813]
[1777249135554,40.96,78607.85,0.0,-0.85584,7e-05,17.02064]
[1777249140590,40.96,78606.27,0.0,-0.85598,7e-05,17.00919]
[1777249145623,40.96,78606.01,0.0,-0.85603,7e-05,17.00586]
[1777249150657,40.95,78604.92,0.0,-0.85612,7e-05,16.9978]
[1777249154688,40.95,78613.62,0.0,-0.8555,7e-05,17.04947]
[1777249156702,40.95,78617.72,0.0,-0.8552,7e-05,17.07411]
[1777249160729,40.95,78612.58,0.0,-0.85559,7e-05,17.04183]
[1777249161811,40.95,78619.21,0.0,-0.8551,7e-05,17.08233]
[1777249165765,40.95,78620.72,0.0,-0.85499,7e-05,17.09145]
[1777249170803,40.95,78618.1,0.0,-0.85519,7e-05,17.07505]
[1777249172816,40.94,78607.35,0.0,-0.85602,7e-05,17.00468]
[1777249177852,40.94,78606.77,0.0,-0.85608,7e-05,16.99953]
[1777249182888,40.94,78603.56,0.0,-0.85635,7e-05,16.97803]
[1777249187926,40.93,78590.13,0.0,-0.85736,7e-05,16.89397]
[1777249188929,40.93,78574.49,0.0,-0.85851,7e-05,16.79849]
[1777249194973,40.93,78571.78,0.0,-0.85871,7e-05,16.78134]
[1777249199000,40.93,78586.88,0.0,-0.85762,7e-05,16.87271]
[1777249200046,40.93,78609.92,0.0,-0.85592,7e-05,17.01311]
[1777249201033,40.93,78617.54,0.0,-0.85536,7e-05,17.05961]
[1777249206051,40.93,78620.44,0.0,-0.85515,7e-05,17.07701]
[1777249208065,40.93,78632.5,0.0,-0.85425,7e-05,17.15042]
[1777249209071,40.93,78639.39,0.0,-0.85374,7e-05,17.19231]
[1777249214108,40.93,78637.76,0.0,-0.85388,7e-05,17.18122]
[1777249215114,40.93,78644.85,0.0,-0.85335,7e-05,17.22433]
[1777249219143,40.92,78651.26,0.0,-0.85289,7e-05,17.26238]
[1777249224177,40.92,78650.87,0.0,-0.85293,7e-05,17.25891]
[1777249229216,40.92,78648.67,0.0,-0.85312,7e-05,17.24375]
[1777249233241,40.92,78643.18,0.0,-0.85356,7e-05,17.20558]
[1777249234253,40.92,78636.68,0.0,-0.85405,7e-05,17.16562]
[1777249235255,40.91,78633.38,0.0,-0.8543,7e-05,17.14497]
[1777249237269,40.91,78641.31,0.0,-0.85371,7e-05,17.19335]
[1777249238277,40.91,78642.62,0.0,-0.85362,7e-05,17.20119]
[1777249243313,40.91,78643.86,0.0,-0.85354,7e-05,17.20778]
[1777249248351,40.91,78639.24,0.0,-0.85389,7e-05,17.17856]
[1777249251372,40.91,78639.8,0.0,-0.85386,7e-05,17.18139]
[1777249255415,40.91,78631.4,0.0,-0.85449,7e-05,17.12938]
[1777249257429,40.91,78635.58,0.0,-0.85419,7e-05,17.15454]
[1777249262530,40.9,78630.34,0.0,-0.8546,7e-05,17.12049]
[1777249269521,40.9,78629.17,0.0,-0.85472,7e-05,17.1113]
[1777249274553,40.9,78626.36,0.0,-0.85494,7e-05,17.09274]
[1777249279587,40.89,78627.11,0.0,-0.8549,7e-05,17.09601]
[1777249284620,40.89,78626.53,0.0,-0.85496,7e-05,17.09107]
[1777249289658,40.89,78622.54,0.0,-0.85527,7e-05,17.06581]
[1777249292741,40.89,78613.52,0.0,-0.85598,7e-05,17.00612]
[1777249294691,40.89,78608.47,0.0,-0.85636,7e-05,16.97471]
[1777249299726,40.88,78603.71,0.0,-0.85671,7e-05,16.94511]
[1777249300732,40.88,78597.37,0.0,-0.85719,7e-05,16.90604]
[1777249301739,40.88,78598.19,0.0,-0.85713,7e-05,16.91075]
[1777249306774,40.88,78598.19,0.0,-0.85715,7e-05,16.90927]
[1777249309797,40.88,78606.13,0.0,-0.85657,7e-05,16.9569]
[1777249310805,40.88,78611.92,0.0,-0.85615,7e-05,16.99177]
[1777249312881,40.88,78617.67,0.0,-0.85573,7e-05,17.02676]
[1777249318859,40.87,78616.29,0.0,-0.85584,7e-05,17.01725]
[1777249322951,40.87,78611.11,0.0,-0.85624,7e-05,16.98448]
[1777249324901,40.87,78604.81,0.0,-0.85671,7e-05,16.94565]
[1777249328931,40.87,78596.67,0.0,-0.85732,7e-05,16.89478]
[1777249333965,40.87,78591.69,0.0,-0.85771,7e-05,16.86297]
[1777249339009,40.86,78588.07,0.0,-0.85799,7e-05,16.83969]
[1777249340019,40.86,78581.09,0.0,-0.8585,7e-05,16.79692]
[1777249345051,40.86,78579.27,0.0,-0.85864,7e-05,16.78514]
[1777249350086,40.86,78575.83,0.0,-0.8589,7e-05,16.76357]
[1777249354115,40.86,78571.9,0.0,-0.85922,7e-05,16.73556]
[1777249359150,40.86,78571.64,0.0,-0.85924,7e-05,16.73389]
[1777249364186,40.86,78569.17,0.0,-0.85942,7e-05,16.71892]
[1777249369221,40.86,78570.51,0.0,-0.85932,7e-05,16.72717]
[1777249374256,40.86,78569.01,0.0,-0.85943,7e-05,16.7181]
[1777249379290,40.86,78566.0,0.0,-0.85964,7e-05,16.6999]
[1777249384326,40.86,78565.21,0.0,-0.8597,7e-05,16.69529]
[1777249389360,40.86,78564.88,0.0,-0.85972,7e-05,16.69348]
[1777249394398,40.86,78563.65,0.0,-0.85981,7e-05,16.68618]
[1777249397416,40.86,78569.03,0.0,-0.85941,7e-05,16.71904]
[1777249402453,40.86,78570.53,0.0,-0.85931,7e-05,16.72815]
[1777249407487,40.86,78573.21,0.0,-0.85911,7e-05,16.74448]
[1777249412522,40.86,78575.44,0.0,-0.85897,7e-05,16.75416]
[1777249415544,40.86,78579.98,0.0,-0.85865,7e-05,16.78166]
[1777249420579,40.86,78579.11,0.0,-0.85871,7e-05,16.77591]
[1777249425614,40.86,78579.62,0.0,-0.85868,7e-05,16.77862]
[1777249427628,40.86,78574.28,0.0,-0.85908,7e-05,16.74581]
[1777249432663,40.86,78572.69,0.0,-0.8592,7e-05,16.73576]
[1777249437698,40.86,78566.49,0.0,-0.85965,7e-05,16.69768]
[1777249438705,40.86,78560.27,0.0,-0.8601,7e-05,16.65974]
[1777249439712,40.86,78557.23,0.0,-0.86033,7e-05,16.64104]
[1777249443740,40.86,78550.78,0.0,-0.8608,7e-05,16.6012]
[1777249447767,40.86,78547.43,0.0,-0.86105,7e-05,16.58046]
[1777249452803,40.86,78546.75,0.0,-0.8611,7e-05,16.57644]
[1777249457837,40.86,78549.18,0.0,-0.86091,7e-05,16.59194]
[1777249462873,40.86,78549.36,0.0,-0.86089,7e-05,16.59367]
[1777249467908,40.86,78549.23,0.0,-0.86089,7e-05,16.59345]
[1777249473950,40.86,78549.06,0.0,-0.86092,7e-05,16.58918]
[1777249476971,40.86,78554.34,0.0,-0.86054,7e-05,16.62163]
[1777249477978,40.86,78562.74,0.0,-0.85993,7e-05,16.67289]
[1777249478985,40.86,78562.33,0.0,-0.85996,7e-05,16.67037]
[1777249484021,40.86,78561.97,0.0,-0.85998,7e-05,16.66807]
[1777249488050,40.86,78555.86,0.0,-0.86043,7e-05,16.63086]
[1777249490062,40.86,78553.06,0.0,-0.86063,7e-05,16.61393]
[1777249495098,40.86,78553.58,0.0,-0.8606,7e-05,16.61642]
[1777249500133,40.86,78553.93,0.0,-0.86058,7e-05,16.6179]
[1777249505168,40.86,78557.27,0.0,-0.86035,7e-05,16.63753]
[1777249510203,40.86,78557.02,0.0,-0.86038,7e-05,16.63522]
[1777249515248,40.85,78556.59,0.0,-0.86042,7e-05,16.63167]
[1777249520274,40.85,78551.89,0.0,-0.86077,7e-05,16.60254]
[1777249525310,40.85,78550.71,0.0,-0.86086,7e-05,16.59476]
[1777249527323,40.85,78544.5,0.0,-0.86132,7e-05,16.55628]
[1777249531351,40.85,78535.77,0.0,-0.86199,7e-05,16.49792]
[1777249534458,40.85,78529.73,0.0,-0.86243,7e-05,16.4608]
[1777249539407,40.85,78479.65,0.0,-0.86601,7e-05,16.15594]
[1777249540418,40.85,78429.54,0.0,-0.86951,7e-05,15.8534]
[1777249541423,40.85,78419.66,0.0,-0.8702,7e-05,15.79379]
[1777249542431,40.85,78413.86,0.0,-0.87059,7e-05,15.75912]
[1777249543437,40.85,78419.0,0.0,-0.87024,7e-05,15.79039]
[1777249546458,40.85,78413.4,0.0,-0.87061,7e-05,15.7575]
[1777249549481,40.85,78428.95,0.0,-0.86953,7e-05,15.85147]
[1777249550491,40.85,78438.94,0.0,-0.86884,7e-05,15.91183]
[1777249552509,40.85,78454.35,0.0,-0.86776,7e-05,16.00548]
[1777249557538,40.85,78457.44,0.0,-0.86753,7e-05,16.02482]
[1777249562574,40.85,78450.91,0.0,-0.86799,7e-05,15.98523]
[1777249563580,40.85,78445.65,0.0,-0.86836,7e-05,15.95322]
[1777249568615,40.85,78454.11,0.0,-0.86778,7e-05,16.00347]
[1777249573653,40.85,78457.84,0.0,-0.86753,7e-05,16.02475]
[1777249578686,40.85,78455.39,0.0,-0.86772,7e-05,16.00874]
[1777249583721,40.84,78456.97,0.0,-0.86762,7e-05,16.0171]
[1777249588756,40.84,78459.09,0.0,-0.86749,7e-05,16.02866]
[1777249593791,40.84,78458.19,0.0,-0.86759,7e-05,16.01804]
[1777249598826,40.84,78452.83,0.0,-0.86799,7e-05,15.98425]
[1777249599836,40.84,78459.09,0.0,-0.86755,7e-05,16.02191]
[1777249600852,40.84,78459.6,0.0,-0.86752,7e-05,16.02472]
[1777249601856,40.83,78469.61,0.0,-0.86681,7e-05,16.08532]
[1777249602860,40.83,78482.35,0.0,-0.86592,7e-05,16.16244]
[1777249603867,40.83,78483.21,0.0,-0.86586,7e-05,16.16759]
[1777249605881,40.83,78490.14,0.0,-0.86537,7e-05,16.20947]
[1777249608902,40.83,78485.11,0.0,-0.86573,7e-05,16.17813]
[1777249612930,40.83,78497.99,0.0,-0.86483,7e-05,16.25534]
[1777249613939,40.83,78503.21,0.0,-0.86446,7e-05,16.28694]
[1777249616957,40.83,78508.52,0.0,-0.86409,7e-05,16.31874]
[1777249618972,40.83,78522.06,0.0,-0.86312,7e-05,16.40116]
[1777249619976,40.83,78521.7,0.0,-0.86314,7e-05,16.39891]
[1777249620986,40.83,78516.11,0.0,-0.86355,7e-05,16.36486]
[1777249621993,40.83,78511.45,0.0,-0.86388,7e-05,16.33653]
[1777249624011,40.83,78505.21,0.0,-0.86433,7e-05,16.29821]
[1777249629042,40.83,78507.76,0.0,-0.86416,7e-05,16.31276]
[1777249634077,40.82,78507.58,0.0,-0.86418,7e-05,16.3107]
[1777249635161,40.82,78486.53,0.0,-0.86569,7e-05,16.18241]
[1777249636092,40.82,78486.64,0.0,-0.86568,7e-05,16.18297]
[1777249637099,40.82,78481.9,0.0,-0.86602,7e-05,16.15394]
[1777249639113,40.82,78480.23,0.0,-0.86614,7e-05,16.14338]
[1777249644148,40.82,78488.19,0.0,-0.86559,7e-05,16.1907]
[1777249645231,40.82,78505.36,0.0,-0.86437,7e-05,16.29486]
[1777249647168,40.82,78504.27,0.0,-0.86445,7e-05,16.28793]
[1777249652205,40.82,78507.13,0.0,-0.86428,7e-05,16.30064]
[1777249655301,40.82,78501.16,0.0,-0.86471,7e-05,16.26389]
[1777249661269,40.82,78500.37,0.0,-0.86478,7e-05,16.2585]
[1777249666304,40.82,78500.53,0.0,-0.86477,7e-05,16.25918]
[1777249671339,40.81,78505.93,0.0,-0.86439,7e-05,16.29165]
[1777249673353,40.81,78500.73,0.0,-0.86476,7e-05,16.25996]
[1777249674360,40.81,78495.71,0.0,-0.86512,7e-05,16.22924]
[1777249676375,40.81,78484.63,0.0,-0.86591,7e-05,16.16164]
[1777249677381,40.81,78477.98,0.0,-0.86638,7e-05,16.12121]
[1777249682416,40.81,78473.06,0.0,-0.86673,7e-05,16.09096]
[1777249687450,40.81,78467.11,0.0,-0.86716,7e-05,16.05467]
[1777249689464,40.81,78459.7,0.0,-0.86768,7e-05,16.0093]
[1777249690472,40.81,78468.1,0.0,-0.86709,7e-05,16.06018]
[1777249693498,40.81,78478.84,0.0,-0.86634,7e-05,16.1251]
[1777249695508,40.81,78491.99,0.0,-0.86541,7e-05,16.20499]
[1777249698532,40.81,78499.28,0.0,-0.86489,7e-05,16.24919]
[1777249702564,40.81,78505.23,0.0,-0.86447,7e-05,16.28504]
[1777249705579,40.81,78497.14,0.0,-0.86505,7e-05,16.2356]
[1777249706586,40.81,78490.59,0.0,-0.86552,7e-05,16.1956]
[1777249711622,40.81,78485.67,0.0,-0.8659,7e-05,16.16097]
[1777249716656,40.81,78486.75,0.0,-0.86583,7e-05,16.16713]
[1777249720683,40.81,78494.5,0.0,-0.86527,7e-05,16.21477]
[1777249725718,40.81,78498.83,0.0,-0.86495,7e-05,16.24213]
[1777249730754,40.81,78500.84,0.0,-0.8648,7e-05,16.25543]
[1777249734782,40.81,78505.94,0.0,-0.86442,7e-05,16.28713]
[1777249739820,40.81,78505.21,0.0,-0.86447,7e-05,16.28351]
[1777249744852,40.82,78506.28,0.0,-0.86438,7e-05,16.29078]
[1777249749888,40.82,78510.42,0.0,-0.86408,7e-05,16.31667]
[1777249752908,40.82,78523.17,0.0,-0.86316,7e-05,16.39449]
[1777249753915,40.82,78523.16,0.0,-0.86316,7e-05,16.39442]
[1777249758954,40.82,78515.96,0.0,-0.86366,7e-05,16.35176]
[1777249759961,40.82,78509.16,0.0,-0.86415,7e-05,16.3107]
[1777249760968,40.82,78509.4,0.0,-0.86412,7e-05,16.31249]
[1777249766003,40.82,78507.0,0.0,-0.86429,7e-05,16.29842]
[1777249771038,40.82,78504.85,0.0,-0.86446,7e-05,16.28209]
[1777249776072,40.83,78504.17,0.0,-0.8645,7e-05,16.27861]
[1777249781107,40.83,78503.61,0.0,-0.86453,7e-05,16.2759]
[1777249782115,40.83,78497.64,0.0,-0.86496,7e-05,16.23977]
[1777249783121,40.83,78495.53,0.0,-0.8651,7e-05,16.22714]
[1777249787150,40.83,78492.55,0.0,-0.86531,7e-05,16.20996]
[1777249792185,40.83,78493.05,0.0,-0.86526,7e-05,16.2142]
[1777249797220,40.83,78492.35,0.0,-0.86529,7e-05,16.21117]
[1777249802255,40.84,78491.55,0.0,-0.86533,7e-05,16.20752]
[1777249806371,40.84,78483.53,0.0,-0.86589,7e-05,16.15984]
[1777249808299,40.84,78475.26,0.0,-0.86647,7e-05,16.11025]
[1777249809305,40.84,78471.52,0.0,-0.86673,7e-05,16.08797]
[1777249811322,40.84,78459.29,0.0,-0.86758,7e-05,16.01453]
[1777249812327,40.84,78457.84,0.0,-0.86768,7e-05,16.00604]
[1777249813333,40.84,78447.65,0.0,-0.86839,7e-05,15.94469]
[1777249814341,40.84,78443.03,0.0,-0.86871,7e-05,15.91714]
[1777249816442,40.84,78441.32,0.0,-0.86882,7e-05,15.90736]
[1777249822402,40.85,78444.23,0.0,-0.8686,7e-05,15.92598]
[1777249826429,40.85,78438.35,0.0,-0.869,7e-05,15.89162]
[1777249828444,40.85,78429.55,0.0,-0.8696,7e-05,15.83912]
[1777249830458,40.85,78437.43,0.0,-0.86905,7e-05,15.88701]
[1777249832474,40.85,78444.99,0.0,-0.86854,7e-05,15.9296]
[1777249837507,40.85,78446.24,0.0,-0.86844,7e-05,15.93799]
[1777249839522,40.85,78434.05,0.0,-0.86929,7e-05,15.86473]
[1777249840530,40.86,78427.36,0.0,-0.86975,7e-05,15.82464]
[1777249845571,40.86,78431.08,0.0,-0.86947,7e-05,15.84858]
[1777249847584,40.86,78438.47,0.0,-0.86895,7e-05,15.89361]
[1777249852619,40.86,78443.03,0.0,-0.86862,7e-05,15.92253]
[1777249856648,40.86,78447.52,0.0,-0.86829,7e-05,15.95108]
[1777249861682,40.87,78454.9,0.0,-0.86775,7e-05,15.99731]
[1777249863697,40.87,78460.7,0.0,-0.86734,7e-05,16.03331]
[1777249868730,40.87,78461.44,0.0,-0.86726,7e-05,16.0397]
[1777249873767,40.88,78462.56,0.0,-0.86716,7e-05,16.04852]
[1777249875781,40.88,78451.53,0.0,-0.86793,7e-05,15.98225]
[1777249876870,40.88,78440.34,0.0,-0.8687,7e-05,15.91493]
[1777249877795,40.88,78439.82,0.0,-0.86874,7e-05,15.91215]
[1777249878801,40.88,78432.01,0.0,-0.86928,7e-05,15.86542]
[1777249883842,40.88,78428.97,0.0,-0.86947,7e-05,15.84849]
[1777249885856,40.88,78437.72,0.0,-0.86886,7e-05,15.90162]
[1777249887874,40.88,78443.1,0.0,-0.86848,7e-05,15.93427]
[1777249889916,40.88,78449.8,0.0,-0.86801,7e-05,15.97508]
[1777249891898,40.89,78455.28,0.0,-0.86764,7e-05,16.00505]
[1777249893911,40.89,78447.32,0.0,-0.86819,7e-05,15.95764]
[1777249897023,40.89,78441.63,0.0,-0.86858,7e-05,15.92417]
[1777249901969,40.89,78454.73,0.0,-0.86764,7e-05,16.00473]
[1777249902975,40.89,78448.86,0.0,-0.86805,7e-05,15.96949]
[1777249908013,40.9,78447.01,0.0,-0.86817,7e-05,15.95965]
[1777249913049,40.9,78445.4,0.0,-0.86826,7e-05,15.95124]
[1777249915062,40.9,78451.55,0.0,-0.86783,7e-05,15.9889]
[1777249919091,40.9,78457.35,0.0,-0.8674,7e-05,16.02547]
[1777249924126,40.91,78456.58,0.0,-0.86744,7e-05,16.02255]
[1777249926141,40.91,78464.3,0.0,-0.86689,7e-05,16.0698]
[1777249927232,40.91,78470.72,0.0,-0.86643,7e-05,16.109]
[1777249931178,40.91,78479.71,0.0,-0.86578,7e-05,16.16465]
[1777249935205,40.91,78473.88,0.0,-0.86618,7e-05,16.13015]
[1777249936212,40.91,78467.0,0.0,-0.86667,7e-05,16.0886]
[1777249937219,40.91,78467.11,0.0,-0.86666,7e-05,16.0894]
[1777249942253,40.91,78460.91,0.0,-0.86708,7e-05,16.05263]
[1777249944277,40.91,78459.38,0.0,-0.86719,7e-05,16.04379]
[1777249946282,40.91,78452.72,0.0,-0.86765,7e-05,16.00396]
[1777249947288,40.92,78451.09,0.0,-0.86776,7e-05,15.99438]
[1777249952324,40.92,78456.86,0.0,-0.86737,7e-05,16.02656]
[1777249957442,40.92,78454.41,0.0,-0.86752,7e-05,16.01369]
[1777249963401,40.92,78450.59,0.0,-0.86777,7e-05,15.99177]
[1777249968436,40.93,78451.19,0.0,-0.86771,7e-05,15.99662]
[1777249973472,40.93,78455.61,0.0,-0.86739,7e-05,16.02477]
[1777249977582,40.93,78460.62,0.0,-0.86702,7e-05,16.05666]
[1777249981528,40.93,78469.78,0.0,-0.86635,7e-05,16.11337]
[1777249983545,40.94,78472.02,0.0,-0.86619,7e-05,16.12765]
[1777249985558,40.94,78466.76,0.0,-0.86655,7e-05,16.09635]
[1777249991600,40.94,78462.36,0.0,-0.86685,7e-05,16.07099]
[1777249996634,40.94,78459.44,0.0,-0.86704,7e-05,16.05435]
[1777250001670,40.94,78448.97,0.0,-0.86776,7e-05,15.99212]
[1777250004691,40.94,78443.43,0.0,-0.86815,7e-05,15.9589]
[1777250009725,40.94,78438.96,0.0,-0.86845,7e-05,15.93238]
[1777250011740,40.95,78445.92,0.0,-0.86799,7e-05,15.97118]
[1777250012746,40.95,78451.27,0.0,-0.86761,7e-05,16.00396]
[1777250016774,40.95,78456.55,0.0,-0.86721,7e-05,16.03758]
[1777250021810,40.95,78458.48,0.0,-0.86705,7e-05,16.05124]
[1777250025839,40.96,78448.83,0.0,-0.86771,7e-05,15.99469]
[1777250030875,40.96,78445.6,0.0,-0.86792,7e-05,15.9764]
[1777250035910,40.96,78449.53,0.0,-0.86763,7e-05,16.00144]
[1777250036917,40.96,78455.34,0.0,-0.86722,7e-05,16.03689]
[1777250041952,40.97,78456.33,0.0,-0.86713,7e-05,16.04462]
[1777250046986,40.97,78451.87,0.0,-0.86742,7e-05,16.01947]
[1777250052022,40.97,78450.75,0.0,-0.86748,7e-05,16.01444]
[1777250057057,40.98,78451.28,0.0,-0.86742,7e-05,16.01929]
[1777250060078,40.98,78458.91,0.0,-0.86688,7e-05,16.06625]
[1777250061085,40.98,78467.39,0.0,-0.86628,7e-05,16.11767]
[1777250062095,40.98,78475.15,0.0,-0.86573,7e-05,16.16471]
[1777250067127,40.98,78477.64,0.0,-0.86554,7e-05,16.18054]
[1777250070148,40.98,78487.75,0.0,-0.86482,7e-05,16.24204]
[1777250072162,40.98,78497.94,0.0,-0.86412,7e-05,16.29999]
[1777250073169,40.98,78497.89,0.0,-0.86413,7e-05,16.29969]
[1777250075185,40.98,78505.06,0.0,-0.86362,7e-05,16.34309]
[1777250077199,40.98,78507.5,0.0,-0.86344,7e-05,16.35774]
[1777250082234,40.98,78506.52,0.0,-0.86352,7e-05,16.35146]
[1777250087270,40.98,78505.38,0.0,-0.8636,7e-05,16.34428]
[1777250092310,40.98,78508.32,0.0,-0.8634,7e-05,16.36175]
[1777250094320,40.98,78502.09,0.0,-0.86384,7e-05,16.3238]
[1777250095328,40.98,78493.4,0.0,-0.86446,7e-05,16.27113]
[1777250096335,40.98,78491.26,0.0,-0.86461,7e-05,16.25819]
[1777250101371,40.98,78490.36,0.0,-0.86468,7e-05,16.25297]
[1777250102379,40.98,78483.07,0.0,-0.86519,7e-05,16.20892]
[1777250103385,40.98,78477.82,0.0,-0.86556,7e-05,16.17729]
[1777250104392,40.98,78478.57,0.0,-0.86551,7e-05,16.182]
[1777250109427,40.98,78480.75,0.0,-0.86534,7e-05,16.19607]
[1777250114461,40.98,78474.96,0.0,-0.86574,7e-05,16.162]
[1777250115469,40.99,78472.75,0.0,-0.86589,7e-05,16.14888]
[1777250120504,40.99,78474.95,0.0,-0.86572,7e-05,16.16344]
[1777250122517,40.99,78480.62,0.0,-0.86532,7e-05,16.19816]
[1777250127554,40.99,78482.33,0.0,-0.86518,7e-05,16.2095]
[1777250128640,40.99,78492.59,0.0,-0.86445,7e-05,16.27177]
[1777250129567,40.99,78492.59,0.0,-0.86445,7e-05,16.27191]
[1777250134604,40.99,78495.71,0.0,-0.86425,7e-05,16.28753]
[1777250136619,40.99,78502.87,0.0,-0.86374,7e-05,16.33106]
[1777250141653,40.99,78506.32,0.0,-0.86349,7e-05,16.35214]
[1777250145682,40.99,78500.18,0.0,-0.86392,7e-05,16.31496]
[1777250148780,40.99,78498.68,0.0,-0.86403,7e-05,16.30612]
[1777250154744,40.99,78496.35,0.0,-0.86419,7e-05,16.29246]
[1777250159780,41.0,78499.14,0.0,-0.86399,7e-05,16.30978]
[1777250162801,41.0,78493.63,0.0,-0.86437,7e-05,16.27667]
[1777250167838,41.0,78493.32,0.0,-0.86439,7e-05,16.27539]
[1777250172873,41.0,78492.81,0.0,-0.86442,7e-05,16.2729]
[1777250177912,41.0,78493.57,0.0,-0.86436,7e-05,16.2781]
[1777250182942,41.0,78496.16,0.0,-0.86417,7e-05,16.29424]
[1777250187978,41.0,78497.97,0.0,-0.86403,7e-05,16.30559]
[1777250190998,41.0,78503.14,0.0,-0.86366,7e-05,16.33706]
[1777250196035,41.0,78504.39,0.0,-0.8636,7e-05,16.34095]
[1777250201069,41.0,78504.19,0.0,-0.86361,7e-05,16.33981]
[1777250206104,41.0,78502.9,0.0,-0.8637,7e-05,16.33206]
[1777250209126,41.0,78510.73,0.0,-0.86314,7e-05,16.37943]
[1777250211140,41.0,78516.47,0.0,-0.86273,7e-05,16.41425]
[1777250213154,41.0,78521.3,0.0,-0.86238,7e-05,16.44393]
[1777250215168,41.0,78526.43,0.0,-0.86201,7e-05,16.47557]
[1777250220204,41.01,78527.29,0.0,-0.86193,7e-05,16.48189]
[1777250224231,41.01,78522.11,0.0,-0.86229,7e-05,16.45144]
[1777250229266,41.01,78521.1,0.0,-0.86235,7e-05,16.44661]
[1777250234301,41.01,78517.79,0.0,-0.86257,7e-05,16.42786]
[1777250235308,41.01,78528.88,0.0,-0.86177,7e-05,16.49549]
[1777250236315,41.01,78536.29,0.0,-0.86123,7e-05,16.54077]
[1777250237322,41.02,78543.87,0.0,-0.86068,7e-05,16.58706]
[1777250240343,41.02,78549.85,0.0,-0.86024,7e-05,16.62414]
[1777250245377,41.02,78551.57,0.0,-0.8601,7e-05,16.63581]
[1777250250415,41.02,78550.78,0.0,-0.86014,7e-05,16.63218]
[1777250256457,41.03,78552.02,0.0,-0.86006,7e-05,16.63744]
[1777250261489,41.03,78554.59,0.0,-0.85985,7e-05,16.65437]
[1777250263505,41.03,78564.48,0.0,-0.85913,7e-05,16.71496]
[1777250264512,41.03,78566.43,0.0,-0.85898,7e-05,16.72701]
[1777250266526,41.03,78571.53,0.0,-0.85861,7e-05,16.75834]
[1777250268540,41.03,78577.63,0.0,-0.85816,7e-05,16.79572]
[1777250270554,41.03,78580.67,0.0,-0.85793,7e-05,16.81452]
[1777250275588,41.03,78573.81,0.0,-0.85842,7e-05,16.77357]
[1777250278613,41.03,78594.05,0.0,-0.85693,7e-05,16.89708]
[1777250279622,41.03,78608.73,0.0,-0.85585,7e-05,16.98689]
[1777250280636,41.03,78609.98,0.0,-0.85575,7e-05,16.9948]
[1777250281638,41.04,78615.61,0.0,-0.85533,7e-05,17.02939]
[1777250282644,41.04,78619.43,0.0,-0.85504,7e-05,17.0529]
[1777250284658,41.04,78625.26,0.0,-0.8546,7e-05,17.08884]
[1777250286673,41.04,78630.13,0.0,-0.85424,7e-05,17.11884]
[1777250288689,41.04,78640.21,0.0,-0.85348,7e-05,17.18065]
[1777250289693,41.04,78639.3,0.0,-0.85355,7e-05,17.17526]
[1777250294728,41.04,78643.28,0.0,-0.85324,7e-05,17.20039]
[1777250298755,41.04,78646.82,0.0,-0.85297,7e-05,17.22252]
[1777250303790,41.04,78646.4,0.0,-0.85299,7e-05,17.22056]
[1777250305804,41.04,78635.49,0.0,-0.8538,7e-05,17.15431]
[1777250306812,41.04,78635.43,0.0,-0.8538,7e-05,17.15417]
[1777250310840,41.05,78629.94,0.0,-0.8542,7e-05,17.12161]
[1777250312855,41.05,78635.11,0.0,-0.85384,7e-05,17.14973]
[1777250313860,41.05,78644.82,0.0,-0.85311,7e-05,17.20917]
[1777250314867,41.05,78646.35,0.0,-0.85299,7e-05,17.21865]
[1777250318896,41.05,78653.83,0.0,-0.85242,8e-05,17.26511]
[1777250319903,41.05,78655.37,0.0,-0.8523,8e-05,17.27513]
[1777250322928,41.05,78646.22,0.0,-0.85298,7e-05,17.21992]
[1777250323931,41.05,78647.82,0.0,-0.85285,7e-05,17.22998]
[1777250328966,41.05,78647.47,0.0,-0.85287,7e-05,17.22859]
[1777250332994,41.06,78641.14,0.0,-0.85333,7e-05,17.19084]
[1777250338031,41.06,78640.63,0.0,-0.85335,7e-05,17.18896]
[1777250342059,41.06,78646.07,0.0,-0.85294,7e-05,17.22307]
[1777250344074,41.06,78651.59,0.0,-0.85252,8e-05,17.25707]
[1777250345083,41.06,78657.46,0.0,-0.85208,8e-05,17.29298]
[1777250347096,41.06,78663.9,0.0,-0.85158,8e-05,17.33283]
[1777250352131,41.06,78660.09,0.0,-0.85186,8e-05,17.31026]
[1777250357166,41.07,78657.95,0.0,-0.85201,8e-05,17.2985]
[1777250362202,41.07,78654.68,0.0,-0.85223,8e-05,17.28001]
[1777250367237,41.07,78649.99,0.0,-0.85256,7e-05,17.25312]
[1777250372271,41.08,78653.07,0.0,-0.85235,8e-05,17.26897]
[1777250378313,41.08,78654.09,0.0,-0.85226,8e-05,17.27572]
[1777250383349,41.08,78653.51,0.0,-0.85229,8e-05,17.27323]
[1777250388384,41.08,78653.28,0.0,-0.85229,8e-05,17.27331]
[1777250391408,41.08,78668.81,0.0,-0.85111,8e-05,17.36873]
[1777250396440,41.08,78669.65,0.0,-0.85104,8e-05,17.37461]
[1777250400468,41.09,78674.49,0.0,-0.85067,8e-05,17.40463]
[1777250403490,41.09,78682.6,0.0,-0.85005,8e-05,17.45453]
[1777250404496,41.09,78697.21,0.0,-0.84894,8e-05,17.54405]
[1777250405504,41.09,78703.37,0.0,-0.84846,8e-05,17.58195]
[1777250406511,41.09,78710.81,0.0,-0.84789,8e-05,17.62761]
[1777250407520,41.09,78719.93,0.0,-0.84719,8e-05,17.68349]
[1777250410618,41.09,78712.85,0.0,-0.84773,8e-05,17.64064]
[1777250411545,41.09,78712.85,0.0,-0.84773,8e-05,17.64083]
[1777250416582,41.09,78718.15,0.0,-0.84731,8e-05,17.67423]
[1777250421617,41.09,78717.51,0.0,-0.84735,8e-05,17.67121]
[1777250426654,41.1,78720.19,0.0,-0.84713,8e-05,17.6885]
[1777250429675,41.1,78726.1,0.0,-0.84667,8e-05,17.72508]
[1777250430762,41.1,78733.81,0.0,-0.84607,8e-05,17.7725]
[1777250432700,41.1,78760.53,0.0,-0.84399,8e-05,17.93498]
[1777250433705,41.1,78766.32,0.0,-0.84354,8e-05,17.97061]
[1777250435719,41.11,78770.63,0.0,-0.8432,8e-05,17.99733]
[1777250438740,41.11,78778.15,0.0,-0.8426,8e-05,18.04394]
[1777250440754,41.13,78783.92,0.0,-0.84203,8e-05,18.08816]
[1777250443775,41.14,78774.02,0.0,-0.84275,8e-05,18.03181]
[1777250444784,41.14,78773.14,0.0,-0.84282,8e-05,18.02657]
[1777250449826,41.14,78768.76,0.0,-0.84315,8e-05,18.00069]
[1777250454855,41.14,78770.89,0.0,-0.84297,8e-05,18.01475]
[1777250455862,41.14,78778.11,0.0,-0.8424,8e-05,18.05908]
[1777250456869,41.14,78790.22,0.0,-0.84145,8e-05,18.13325]
[1777250457875,41.15,78792.89,0.0,-0.84121,8e-05,18.15214]
[1777250462912,41.17,78792.33,0.0,-0.84113,8e-05,18.15762]
[1777250463918,41.17,78800.49,0.0,-0.84049,8e-05,18.20767]
[1777250464924,41.17,78800.89,0.0,-0.84045,8e-05,18.21025]
[1777250469960,41.17,78798.62,0.0,-0.84062,8e-05,18.19708]
[1777250472982,41.17,78793.93,0.0,-0.84099,8e-05,18.1689]
[1777250474995,41.17,78802.16,0.0,-0.84033,8e-05,18.21949]
[1777250477012,41.17,78803.03,0.0,-0.84026,8e-05,18.22503]
[1777250482050,41.17,78800.01,0.0,-0.84049,8e-05,18.20716]
[1777250487091,41.17,78809.12,0.0,-0.83977,8e-05,18.26343]
[1777250488100,41.17,78823.08,0.0,-0.83866,8e-05,18.34877]
[1777250489107,41.17,78824.32,0.0,-0.83856,8e-05,18.35663]
[1777250491206,41.17,78830.88,0.0,-0.83806,8e-05,18.39318]
[1777250493137,41.17,78838.77,0.0,-0.83743,8e-05,18.44142]
[1777250494144,41.17,78838.77,0.0,-0.83743,8e-05,18.44158]
[1777250496159,41.17,78833.3,0.0,-0.83786,8e-05,18.40832]
[1777250498173,41.18,78826.19,0.0,-0.83842,8e-05,18.36532]
[1777250503208,41.18,78825.99,0.0,-0.83844,8e-05,18.36435]
[1777250506241,41.18,78809.45,0.0,-0.83974,8e-05,18.26363]
[1777250510271,41.18,78797.84,0.0,-0.84065,8e-05,18.19315]
[1777250515306,41.18,78794.22,0.0,-0.84093,8e-05,18.17155]
[1777250520341,41.18,78805.27,0.0,-0.84005,8e-05,18.23966]
[1777250521348,41.18,78819.8,0.0,-0.8389,8e-05,18.32851]
[1777250524378,41.18,78828.88,0.0,-0.83818,8e-05,18.38417]
[1777250526383,41.18,78836.2,0.0,-0.8376,8e-05,18.42889]
[1777250531490,41.18,78835.08,0.0,-0.83769,8e-05,18.42202]
[1777250537459,41.18,78826.02,0.0,-0.83842,8e-05,18.3654]
[1777250538467,41.18,78808.71,0.0,-0.83979,8e-05,18.25967]
[1777250539474,41.18,78802.98,0.0,-0.84024,8e-05,18.22473]
[1777250541488,41.18,78815.73,0.0,-0.83924,8e-05,18.3026]
[1777250543502,41.18,78807.31,0.0,-0.8399,8e-05,18.25117]
[1777250547530,41.18,78802.84,0.0,-0.84025,8e-05,18.22411]
[1777250552564,41.18,78800.39,0.0,-0.84046,8e-05,18.20593]
[1777250557600,41.18,78806.42,0.0,-0.83997,8e-05,18.24403]
[1777250559614,41.18,78812.93,0.0,-0.83945,8e-05,18.28416]
[1777250564648,41.19,78812.17,0.0,-0.8395,8e-05,18.28039]
[1777250569685,41.19,78811.66,0.0,-0.83953,8e-05,18.27812]
[1777250574718,41.19,78810.14,0.0,-0.83963,8e-05,18.26973]
[1777250577740,41.19,78804.36,0.0,-0.84008,8e-05,18.235]
[1777250582775,41.19,78806.07,0.0,-0.83993,8e-05,18.24653]
[1777250586805,41.2,78812.66,0.0,-0.8394,8e-05,18.28751]
[1777250591920,41.2,78813.29,0.0,-0.83934,8e-05,18.29208]
[1777250594861,41.2,78819.34,0.0,-0.83886,8e-05,18.32943]
[1777250597882,41.2,78811.68,0.0,-0.83946,8e-05,18.28303]
[1777250600905,41.2,78816.93,0.0,-0.83904,8e-05,18.31554]
[1777250604931,41.2,78823.04,0.0,-0.83855,8e-05,18.35338]
[1777250609966,41.2,78827.08,0.0,-0.83822,8e-05,18.37852]
[1777250613993,41.2,78826.72,0.0,-0.83827,8e-05,18.37298]
[1777250617015,41.2,78832.52,0.0,-0.8378,8e-05,18.40883]
[1777250622049,41.21,78837.55,0.0,-0.83739,8e-05,18.44016]
[1777250625074,41.21,78824.52,0.0,-0.83842,8e-05,18.36099]
[1777250626081,41.21,78820.99,0.0,-0.8387,8e-05,18.33945]
[1777250628096,41.21,78817.08,0.0,-0.83901,8e-05,18.31568]
[1777250629101,41.21,78822.85,0.0,-0.83855,8e-05,18.35096]
[1777250630109,41.21,78829.64,0.0,-0.83801,8e-05,18.39265]
[1777250631115,41.21,78826.88,0.0,-0.83823,8e-05,18.376]
[1777250636150,41.21,78824.66,0.0,-0.83839,8e-05,18.36348]
[1777250641186,41.21,78818.79,0.0,-0.83885,8e-05,18.32829]
[1777250642273,41.21,78811.13,0.0,-0.83945,8e-05,18.28156]
[1777250644206,41.21,78809.33,0.0,-0.83959,8e-05,18.27067]
[1777250647237,41.21,78801.87,0.0,-0.84018,8e-05,18.22539]
[1777250648238,41.21,78802.94,0.0,-0.84009,8e-05,18.23206]
[1777250651258,41.21,78796.02,0.0,-0.84063,8e-05,18.19016]
[1777250652345,41.21,78790.97,0.0,-0.84103,8e-05,18.15941]
[1777250657303,41.21,78801.15,0.0,-0.84023,8e-05,18.22163]
[1777250658311,41.21,78806.24,0.0,-0.83983,8e-05,18.2526]
[1777250663345,41.21,78804.29,0.0,-0.83999,8e-05,18.24025]
[1777250667374,41.21,78810.13,0.0,-0.83953,8e-05,18.27567]
[1777250668380,41.21,78818.67,0.0,-0.83885,8e-05,18.32776]
[1777250673416,41.21,78817.63,0.0,-0.83895,8e-05,18.31822]
[1777250675429,41.21,78824.02,0.0,-0.83845,8e-05,18.35738]
[1777250680465,41.21,78823.0,0.0,-0.83852,8e-05,18.35146]
[1777250685499,41.21,78821.62,0.0,-0.83863,8e-05,18.34343]
[1777250690539,41.22,78824.36,0.0,-0.8384,8e-05,18.36058]
[1777250695574,41.22,78826.58,0.0,-0.83822,8e-05,18.37466]
[1777250697588,41.22,78831.92,0.0,-0.83779,8e-05,18.40742]
[1777250702699,41.22,78851.84,0.0,-0.8362,8e-05,18.52925]
[1777250706657,41.22,78857.21,0.0,-0.83578,8e-05,18.56167]
[1777250711693,41.22,78856.0,0.0,-0.83588,8e-05,18.55372]
[1777250716728,41.21,78857.65,0.0,-0.83576,8e-05,18.56324]
[1777250721763,41.21,78856.9,0.0,-0.83583,8e-05,18.55809]
[1777250726800,41.21,78855.26,0.0,-0.83596,8e-05,18.54761]
[1777250731835,41.21,78854.77,0.0,-0.83603,8e-05,18.54038]
[1777250736870,41.21,78853.39,0.0,-0.83615,8e-05,18.53166]
[1777250741904,41.21,78856.2,0.0,-0.83593,8e-05,18.54858]
[1777250746941,41.21,78855.35,0.0,-0.836,8e-05,18.54308]
[1777250751977,41.21,78856.63,0.0,-0.8359,8e-05,18.55057]
[1777250752981,41.21,78865.84,0.0,-0.83516,8e-05,18.60671]
[1777250753994,41.21,78870.27,0.0,-0.83481,8e-05,18.6338]
[1777250756014,41.21,78871.87,0.0,-0.83468,8e-05,18.64356]
[1777250761040,41.21,78872.93,0.0,-0.83458,8e-05,18.65077]
[1777250763120,41.21,78886.8,0.0,-0.83346,8e-05,18.73568]
[1777250764062,41.21,78886.8,0.0,-0.83346,8e-05,18.73575]
[1777250765075,41.21,78899.94,0.0,-0.8324,8e-05,18.81596]
[1777250766079,41.21,78903.98,0.0,-0.83207,8e-05,18.84054]
[1777250768090,41.21,78908.31,0.0,-0.83172,8e-05,18.8669]
[1777250770105,41.21,78899.67,0.0,-0.83242,8e-05,18.8143]
[1777250771114,41.21,78891.08,0.0,-0.83312,8e-05,18.76189]
[1777250772120,41.21,78882.06,0.0,-0.83384,8e-05,18.70683]
[1777250773200,41.21,78861.78,0.0,-0.83548,8e-05,18.58293]
[1777250774134,41.21,78861.78,0.0,-0.83548,8e-05,18.58293]
[1777250776151,41.21,78868.35,0.0,-0.83495,8e-05,18.62306]
[1777250779169,41.21,78863.24,0.0,-0.83536,8e-05,18.59187]
[1777250782191,41.21,78855.53,0.0,-0.83598,8e-05,18.54489]
[1777250783199,41.21,78851.58,0.0,-0.83629,8e-05,18.52086]
[1777250784205,41.21,78858.01,0.0,-0.83578,8e-05,18.56017]
[1777250785212,41.21,78859.16,0.0,-0.83568,8e-05,18.56721]
[1777250790248,41.21,78858.12,0.0,-0.83577,8e-05,18.56092]
[1777250795282,41.21,78854.31,0.0,-0.83609,8e-05,18.53399]
[1777250800328,41.21,78849.44,0.0,-0.83648,8e-05,18.50468]
[1777250801335,41.21,78857.08,0.0,-0.83587,8e-05,18.5513]
[1777250802342,41.21,78864.95,0.0,-0.83524,8e-05,18.59926]
[1777250803349,41.21,78864.17,0.0,-0.8353,8e-05,18.59437]
[1777250808385,41.21,78863.74,0.0,-0.83534,8e-05,18.59158]
[1777250813423,41.21,78863.35,0.0,-0.83537,8e-05,18.58941]
[1777250817449,41.21,78857.17,0.0,-0.83586,8e-05,18.55184]
[1777250822484,41.21,78853.87,0.0,-0.83612,8e-05,18.53207]
[1777250827518,41.22,78849.36,0.0,-0.83647,8e-05,18.50499]
[1777250831565,41.22,78857.17,0.0,-0.83585,8e-05,18.5527]
[1777250832559,41.22,78873.77,0.0,-0.83451,8e-05,18.65419]
[1777250833629,41.22,78886.02,0.0,-0.83352,8e-05,18.72905]
[1777250836586,41.22,78889.64,0.0,-0.83322,8e-05,18.75169]
[1777250839606,41.22,78895.51,0.0,-0.83274,8e-05,18.78786]
[1777250841621,41.22,78899.82,0.0,-0.83239,8e-05,18.81473]
[1777250843635,41.22,78905.07,0.0,-0.83195,8e-05,18.84728]
[1777250848670,41.22,78909.86,0.0,-0.83156,8e-05,18.87687]
[1777250852697,41.22,78903.8,0.0,-0.83208,8e-05,18.83568]
[1777250856725,41.22,78911.59,0.0,-0.83144,8e-05,18.88376]
[1777250861761,41.22,78916.05,0.0,-0.83106,8e-05,18.91211]
[1777250866797,41.23,78914.61,0.0,-0.83116,8e-05,18.9046]
[1777250869819,41.23,78908.26,0.0,-0.83167,8e-05,18.86636]
[1777250874852,41.23,78912.9,0.0,-0.83129,8e-05,18.89518]
[1777250879888,41.23,78908.92,0.0,-0.8316,8e-05,18.87146]
[1777250884922,41.23,78904.24,0.0,-0.83198,8e-05,18.84347]
[1777250889961,41.23,78900.77,0.0,-0.83225,8e-05,18.82289]
[1777250894993,41.23,78899.35,0.0,-0.83236,8e-05,18.81483]
[1777250897006,41.24,78905.85,0.0,-0.83183,8e-05,18.85463]
[1777250902041,41.24,78910.17,0.0,-0.83147,8e-05,18.88151]
[1777250904123,41.24,78902.15,0.0,-0.83212,8e-05,18.83294]
[1777250906070,41.24,78902.62,0.0,-0.83207,8e-05,18.83607]
[1777250911105,41.24,78900.89,0.0,-0.83223,8e-05,18.82227]
[1777250916140,41.24,78900.75,0.0,-0.83223,8e-05,18.82204]
[1777250921175,41.24,78896.88,0.0,-0.83254,8e-05,18.79894]
[1777250926209,41.24,78890.94,0.0,-0.83302,8e-05,18.76273]
[1777250929233,41.24,78884.08,0.0,-0.83358,8e-05,18.72074]
[1777250930241,41.24,78875.63,0.0,-0.83426,8e-05,18.6692]
[1777250931246,41.24,78867.56,0.0,-0.83491,8e-05,18.62005]
[1777250932252,41.24,78860.76,0.0,-0.83545,8e-05,18.57851]
[1777250933259,41.24,78866.92,0.0,-0.83496,8e-05,18.61628]
[1777250935273,41.24,78870.69,0.0,-0.83465,8e-05,18.63954]
[1777250940307,41.24,78864.79,0.0,-0.83512,8e-05,18.60421]
[1777250942323,41.24,78855.64,0.0,-0.83585,8e-05,18.54839]
[1777250943328,41.24,78856.79,0.0,-0.83576,8e-05,18.55546]
[1777250948364,41.24,78861.03,0.0,-0.83541,8e-05,18.58151]
[1777250951386,41.24,78854.78,0.0,-0.83591,8e-05,18.54351]
[1777250953400,41.24,78855.72,0.0,-0.83584,8e-05,18.54907]
[1777250958434,41.24,78855.88,0.0,-0.83583,8e-05,18.54967]
[1777250963470,41.24,78860.56,0.0,-0.83546,8e-05,18.57779]
[1777250968505,41.24,78858.52,0.0,-0.83563,8e-05,18.56479]
[1777250973540,41.24,78857.02,0.0,-0.83579,8e-05,18.55121]
[1777250974614,41.24,78845.34,0.0,-0.83672,8e-05,18.47978]
[1777250977570,41.24,78840.28,0.0,-0.83713,8e-05,18.44877]
[1777250982604,41.24,78843.8,0.0,-0.83685,8e-05,18.46979]
[1777250987638,41.24,78847.2,0.0,-0.83659,8e-05,18.49036]
[1777250992673,41.24,78850.27,0.0,-0.83634,8e-05,18.50905]
[1777250994756,41.24,78856.24,0.0,-0.83586,8e-05,18.54541]
[1777250998716,41.24,78850.19,0.0,-0.83635,8e-05,18.50839]
[1777251002744,41.24,78855.46,0.0,-0.83593,8e-05,18.54057]
[1777251004826,41.24,78847.22,0.0,-0.83659,8e-05,18.49031]
[1777251009798,41.24,78834.56,0.0,-0.83759,8e-05,18.4133]
[1777251010818,41.24,78826.99,0.0,-0.83819,8e-05,18.36706]
[1777251011830,41.24,78821.73,0.0,-0.83861,8e-05,18.33498]
[1777251012817,41.24,78819.21,0.0,-0.83881,8e-05,18.31987]
[1777251017852,41.24,78816.61,0.0,-0.83899,8e-05,18.30529]
[1777251022886,41.24,78814.89,0.0,-0.83912,8e-05,18.29596]
[1777251026916,41.24,78803.4,0.0,-0.84002,8e-05,18.22604]
[1777251031952,41.24,78807.43,0.0,-0.83973,8e-05,18.24657]
[1777251036987,41.24,78806.14,0.0,-0.83984,8e-05,18.23847]
[1777251042020,41.24,78805.82,0.0,-0.83985,8e-05,18.23704]
[1777251046049,41.25,78815.76,0.0,-0.83907,8e-05,18.29795]
[1777251051085,41.25,78812.07,0.0,-0.83935,8e-05,18.27563]
[1777251054110,41.25,78828.19,0.0,-0.83808,8e-05,18.37389]
[1777251058137,41.24,78833.77,0.0,-0.83764,8e-05,18.40754]
[1777251063177,41.24,78836.58,0.0,-0.83742,8e-05,18.42483]
[1777251068213,41.25,78831.41,0.0,-0.83782,8e-05,18.39352]
[1777251069220,41.25,78825.25,0.0,-0.83831,8e-05,18.356]
[1777251070227,41.25,78813.14,0.0,-0.83927,8e-05,18.28205]
[1777251071235,41.25,78812.78,0.0,-0.8393,8e-05,18.27984]
[1777251074255,41.25,78807.46,0.0,-0.83972,8e-05,18.24739]
[1777251079291,41.25,78803.67,0.0,-0.84002,8e-05,18.22443]
[1777251083318,41.25,78798.32,0.0,-0.84044,8e-05,18.19168]
[1777251088352,41.24,78801.53,0.0,-0.84019,8e-05,18.21071]
[1777251093393,41.24,78800.49,0.0,-0.84031,8e-05,18.19988]
[1777251094395,41.24,78806.9,0.0,-0.83981,8e-05,18.23898]
[1777251095402,41.24,78809.55,0.0,-0.8396,8e-05,18.2551]
[1777251100441,41.24,78810.95,0.0,-0.83949,8e-05,18.26333]
[1777251105476,41.24,78810.58,0.0,-0.83952,8e-05,18.26131]
[1777251110512,41.24,78808.06,0.0,-0.8397,8e-05,18.24684]
[1777251114538,41.24,78816.12,0.0,-0.83907,8e-05,18.29603]
[1777251115547,41.24,78822.04,0.0,-0.8386,8e-05,18.33225]
[1777251117561,41.25,78824.42,0.0,-0.83841,8e-05,18.3469]
[1777251122597,41.25,78831.59,0.0,-0.83783,8e-05,18.3909]
[1777251127631,41.25,78833.66,0.0,-0.83767,8e-05,18.40362]
[1777251130652,41.25,78841.55,0.0,-0.83704,8e-05,18.45175]
[1777251132667,41.25,78847.38,0.0,-0.83658,8e-05,18.48717]
[1777251133673,41.25,78853.87,0.0,-0.83606,8e-05,18.52665]
[1777251134680,41.25,78860.7,0.0,-0.83551,8e-05,18.56816]
[1777251135687,41.24,78865.22,0.0,-0.83516,8e-05,18.59528]
[1777251137702,41.24,78879.67,0.0,-0.834,8e-05,18.68314]
[1777251138715,41.24,78890.96,0.0,-0.83309,8e-05,18.75195]
[1777251139715,41.24,78896.46,0.0,-0.83264,8e-05,18.78548]
[1777251140723,41.24,78886.48,0.0,-0.83345,8e-05,18.7245]
[1777251145758,41.24,78891.75,0.0,-0.83303,8e-05,18.75654]
[1777251149787,41.24,78885.78,0.0,-0.83351,8e-05,18.72003]
[1777251154825,41.24,78883.68,0.0,-0.83371,8e-05,18.70352]
[1777251159858,41.24,78885.22,0.0,-0.83358,8e-05,18.71314]
[1777251164893,41.24,78886.1,0.0,-0.8335,8e-05,18.71872]
[1777251169929,41.24,78884.62,0.0,-0.83362,8e-05,18.70995]
[1777251174966,41.25,78887.98,0.0,-0.83335,8e-05,18.73068]
[1777251177984,41.25,78900.68,0.0,-0.83232,8e-05,18.80814]
[1777251184027,41.24,78903.09,0.0,-0.83213,8e-05,18.82243]
[1777251189062,41.24,78907.04,0.0,-0.83181,8e-05,18.84609]
[1777251194100,41.24,78930.6,0.0,-0.8299,8e-05,18.9893]
[1777251195108,41.24,78938.44,0.0,-0.82926,8e-05,19.03679]
[1777251197124,41.24,78934.92,0.0,-0.82955,8e-05,19.01512]
[1777251198130,41.24,78913.04,0.0,-0.83134,8e-05,18.88175]
[1777251199135,41.24,78905.14,0.0,-0.83198,8e-05,18.8333]
[1777251203164,41.24,78898.77,0.0,-0.8325,8e-05,18.79416]
[1777251209208,41.24,78897.77,0.0,-0.83259,8e-05,18.78774]
[1777251210212,41.24,78913.05,0.0,-0.83135,8e-05,18.88076]
[1777251211219,41.24,78926.99,0.0,-0.83024,8e-05,18.96195]
[1777251216362,41.24,78926.98,0.0,-0.83024,8e-05,18.962]
[1777251222303,41.24,78931.73,0.0,-0.82984,8e-05,18.99142]
[1777251225323,41.24,78925.82,0.0,-0.83032,8e-05,18.95561]
[1777251229351,41.24,78932.53,0.0,-0.82978,8e-05,18.99623]
[1777251234391,41.24,78933.54,0.0,-0.8297,8e-05,19.00201]
[1777251236402,41.24,78943.88,0.0,-0.82885,8e-05,19.06505]
[1777251237411,41.24,78945.86,0.0,-0.82869,8e-05,19.07706]
[1777251238415,41.24,78952.39,0.0,-0.82815,8e-05,19.11677]
[1777251239421,41.24,78954.35,0.0,-0.82799,8e-05,19.1286]
[1777251242579,41.24,78965.66,0.0,-0.82707,8e-05,19.19711]
[1777251244490,41.24,78988.59,0.0,-0.82517,8e-05,19.33662]
[1777251245494,41.24,78998.02,0.0,-0.82438,8e-05,19.39386]
[1777251246596,41.24,78993.68,0.0,-0.82475,8e-05,19.36721]
[1777251248517,41.24,78987.75,0.0,-0.82525,8e-05,19.33068]
[1777251253577,41.24,78991.94,0.0,-0.8249,8e-05,19.3562]
[1777251254560,41.24,79005.96,0.0,-0.82373,8e-05,19.4415]
[1777251255573,41.24,79012.73,0.0,-0.82316,8e-05,19.48273]
[1777251256667,41.24,79004.27,0.0,-0.82387,8e-05,19.43124]
[1777251258599,41.24,78991.44,0.0,-0.82494,8e-05,19.35305]
[1777251259605,41.24,78990.01,0.0,-0.82506,8e-05,19.34449]
[1777251263629,41.24,78983.54,0.0,-0.8256,8e-05,19.30509]
[1777251266738,41.24,79005.37,0.0,-0.82378,8e-05,19.4376]
[1777251267655,41.23,79005.37,0.0,-0.82378,8e-05,19.43744]
[1777251268662,41.23,79007.54,0.0,-0.8236,8e-05,19.45069]
[1777251269672,41.23,79014.9,0.0,-0.82299,8e-05,19.49548]
[1777251270675,41.23,79015.36,0.0,-0.82295,8e-05,19.49825]
[1777251272689,41.23,79008.0,0.0,-0.8236,8e-05,19.4492]
[1777251273698,41.23,79001.82,0.0,-0.82411,8e-05,19.41145]
[1777251274706,41.23,79001.05,0.0,-0.82418,8e-05,19.40667]
[1777251277726,41.23,79007.79,0.0,-0.82362,8e-05,19.44738]
[1777251282760,41.23,79011.55,0.0,-0.82332,8e-05,19.46957]
[1777251284774,41.23,79006.04,0.0,-0.82378,8e-05,19.43577]
[1777251289809,41.23,79006.06,0.0,-0.82379,8e-05,19.43542]
[1777251293837,41.23,78997.02,0.0,-0.82455,8e-05,19.38006]
[1777251294844,41.23,78991.74,0.0,-0.82499,8e-05,19.34777]
[1777251296949,41.23,78989.09,0.0,-0.82521,8e-05,19.33144]
[1777251302903,41.23,79006.44,0.0,-0.82377,8e-05,19.43649]
[1777251303910,41.23,79006.49,0.0,-0.82377,8e-05,19.43655]
[1777251308944,41.22,79014.96,0.0,-0.82307,8e-05,19.48743]
[1777251309951,41.22,79024.45,0.0,-0.82228,8e-05,19.54499]
[1777251310957,41.22,79024.45,0.0,-0.82228,8e-05,19.54474]
[1777251313994,41.22,79060.23,0.0,-0.81927,8e-05,19.76146]
[1777251315010,41.22,79082.8,0.0,-0.81734,9e-05,19.89846]
[1777251316050,41.22,79109.31,0.0,-0.81507,9e-05,20.05919]
[1777251317033,41.22,79146.78,0.0,-0.81184,9e-05,20.28519]
[1777251318039,41.22,79181.78,0.0,-0.80878,9e-05,20.49605]
[1777251319045,41.22,79174.81,0.0,-0.8094,9e-05,20.45374]
[1777251320059,41.22,79178.6,0.0,-0.80907,9e-05,20.47652]
[1777251322072,41.22,79182.67,0.0,-0.80872,9e-05,20.50078]
[1777251325089,41.21,79195.53,0.0,-0.80761,9e-05,20.57652]
[1777251326096,41.21,79187.88,0.0,-0.80828,9e-05,20.53052]
[1777251331133,41.21,79185.21,0.0,-0.80855,9e-05,20.50985]
[1777251335182,41.21,79192.4,0.0,-0.80793,9e-05,20.55265]
[1777251336173,41.21,79257.78,0.0,-0.80212,9e-05,20.94578]
[1777251337181,41.21,79274.83,0.0,-0.8006,9e-05,21.04713]
[1777251340202,41.2,79267.55,0.0,-0.80131,9e-05,20.99987]
[1777251342216,41.2,79274.54,0.0,-0.80069,9e-05,21.04153]
[1777251344243,41.19,79266.16,0.0,-0.80147,9e-05,20.98947]
[1777251345239,41.19,79258.66,0.0,-0.80215,9e-05,20.94387]
[1777251346247,41.19,79265.06,0.0,-0.8016,9e-05,20.9812]
[1777251350280,41.18,79259.58,0.0,-0.80216,9e-05,20.94355]
[1777251353297,41.17,79284.42,0.0,-0.79995,9e-05,21.09122]
[1777251354314,41.17,79309.26,0.0,-0.79771,9e-05,21.23889]
[1777251359339,41.15,79306.18,0.0,-0.7981,9e-05,21.21362]
[1777251360345,41.15,79286.27,0.0,-0.7999,9e-05,21.09445]
[1777251361352,41.15,79262.76,0.0,-0.80202,9e-05,20.95326]
[1777251362359,41.15,79251.91,0.0,-0.803,9e-05,20.88776]
[1777251364373,41.15,79279.37,0.0,-0.80054,9e-05,21.05228]
[1777251365454,41.15,79297.95,0.0,-0.79886,9e-05,21.1634]
[1777251366392,41.15,79304.94,0.0,-0.79823,9e-05,21.20499]
[1777251367586,41.15,79291.08,0.0,-0.79949,9e-05,21.1219]
[1777251370420,41.15,79283.41,0.0,-0.80019,9e-05,21.07562]
[1777251371432,41.15,79276.29,0.0,-0.80083,9e-05,21.03277]
[1777251373441,41.15,79267.88,0.0,-0.80159,9e-05,20.98209]
[1777251375457,41.15,79273.35,0.0,-0.8011,9e-05,21.01478]
[1777251376467,41.15,79289.93,0.0,-0.79961,9e-05,21.11408]
[1777251377657,41.14,79284.06,0.0,-0.80014,9e-05,21.07882]
[1777251381502,41.14,79272.17,0.0,-0.80122,9e-05,21.00714]
[1777251382515,41.14,79263.3,0.0,-0.80202,9e-05,20.95386]
[1777251387735,41.14,79261.55,0.0,-0.80218,9e-05,20.94314]
[1777251392582,41.14,79252.02,0.0,-0.80307,9e-05,20.88143]
[1777251393589,41.14,79224.41,0.0,-0.80553,9e-05,20.71513]
[1777251394596,41.14,79208.9,0.0,-0.80691,9e-05,20.62161]
[1777251395603,41.14,79195.9,0.0,-0.80806,9e-05,20.5431]
[1777251396609,41.14,79189.07,0.0,-0.80866,9e-05,20.50201]
[1777251401668,41.14,79214.85,0.0,-0.80638,9e-05,20.65774]
[1777251402668,41.14,79230.24,0.0,-0.80501,9e-05,20.75029]
[1777251403677,41.14,79238.94,0.0,-0.80424,9e-05,20.80251]
[1777251405702,41.14,79233.79,0.0,-0.8047,9e-05,20.77125]
[1777251406700,41.14,79257.25,0.0,-0.80261,9e-05,20.91238]
[1777251411734,41.14,79257.06,0.0,-0.80262,9e-05,20.91151]
[1777251415794,41.14,79253.65,0.0,-0.80292,9e-05,20.89146]
[1777251416790,41.14,79257.54,0.0,-0.80257,9e-05,20.91497]
[1777251417964,41.14,79250.52,0.0,-0.8032,9e-05,20.87274]
[1777251419813,41.14,79257.73,0.0,-0.80255,9e-05,20.91579]
[1777251420818,41.14,79259.91,0.0,-0.80236,9e-05,20.9287]
[1777251421823,41.14,79253.59,0.0,-0.80293,9e-05,20.89051]
[1777251422835,41.14,79253.81,0.0,-0.80291,9e-05,20.89167]
[1777251423843,41.14,79260.16,0.0,-0.80235,9e-05,20.92966]
[1777251424845,41.14,79270.27,0.0,-0.80144,9e-05,20.99031]
[1777251425853,41.14,79284.73,0.0,-0.80014,9e-05,21.07707]
[1777251426859,41.14,79278.52,0.0,-0.8007,9e-05,21.0396]
[1777251427867,41.14,79282.74,0.0,-0.80032,9e-05,21.06471]
[1777251428872,41.14,79288.46,0.0,-0.79981,9e-05,21.09891]
[1777251429880,41.14,79280.21,0.0,-0.80055,9e-05,21.04933]
[1777251430888,41.14,79273.21,0.0,-0.80119,9e-05,21.00727]
[1777251431893,41.14,79276.94,0.0,-0.80085,9e-05,21.02963]
[1777251432901,41.14,79286.54,0.0,-0.79998,9e-05,21.08714]
[1777251433907,41.14,79292.71,0.0,-0.79943,9e-05,21.124]
[1777251434915,41.14,79295.81,0.0,-0.79915,9e-05,21.1424]
[1777251436929,41.14,79287.4,0.0,-0.79992,9e-05,21.09166]
[1777251440956,41.13,79295.65,0.0,-0.79918,9e-05,21.14048]
[1777251442973,41.13,79278.59,0.0,-0.80073,9e-05,21.03784]
[1777251443977,41.13,79300.19,0.0,-0.79878,9e-05,21.1672]
[1777251444985,41.13,79311.48,0.0,-0.79775,9e-05,21.23452]
[1777251445992,41.13,79299.16,0.0,-0.79888,9e-05,21.1605]
[1777251447002,41.13,79291.17,0.0,-0.7996,9e-05,21.11242]
[1777251448011,41.13,79290.48,0.0,-0.79967,9e-05,21.10795]
[1777251450020,41.13,79279.23,0.0,-0.80069,9e-05,21.04022]
[1777251451030,41.13,79260.64,0.0,-0.80239,9e-05,20.92459]
[1777251454047,41.13,79253.63,0.0,-0.80303,9e-05,20.88216]
[1777251459082,41.13,79255.02,0.0,-0.80291,9e-05,20.89015]
[1777251464118,41.13,79258.19,0.0,-0.80263,9e-05,20.9087]
[1777251467140,41.13,79252.77,0.0,-0.80312,9e-05,20.87571]
[1777251468337,41.13,79245.93,0.0,-0.80374,9e-05,20.8345]
[1777251473182,41.12,79234.44,0.0,-0.80477,9e-05,20.76504]
[1777251474192,41.12,79228.85,0.0,-0.80527,9e-05,20.73136]
[1777251476206,41.13,79235.03,0.0,-0.80471,9e-05,20.76911]
[1777251478415,41.13,79245.59,0.0,-0.80376,9e-05,20.83311]
[1777251479227,41.13,79245.59,0.0,-0.80375,9e-05,20.83326]
[1777251483260,41.13,79265.89,0.0,-0.80193,9e-05,20.95592]
[1777251485275,41.13,79276.83,0.0,-0.80094,9e-05,21.02164]
[1777251488502,41.13,79292.0,0.0,-0.79956,9e-05,21.11308]
[1777251492341,41.13,79284.11,0.0,-0.80028,9e-05,21.0658]
[1777251493344,41.13,79274.01,0.0,-0.80118,9e-05,21.00533]
[1777251497375,41.13,79266.14,0.0,-0.80189,9e-05,20.95801]
[1777251498584,41.13,79273.41,0.0,-0.80124,9e-05,21.00164]
[1777251501403,41.13,79290.17,0.0,-0.79973,9e-05,21.1021]
[1777251506439,41.13,79297.75,0.0,-0.79905,9e-05,21.14717]
[1777251508697,41.13,79365.92,0.0,-0.79282,9e-05,21.55391]
[1777251509465,41.13,79366.15,0.0,-0.79279,9e-05,21.55539]
[1777251510496,41.13,79365.58,0.0,-0.79285,9e-05,21.55203]
[1777251511488,41.13,79340.88,0.0,-0.79514,9e-05,21.40105]
[1777251512488,41.13,79318.09,0.0,-0.79722,9e-05,21.2651]
[1777251513496,41.13,79306.48,0.0,-0.79828,9e-05,21.19567]
[1777251514502,41.13,79297.43,0.0,-0.7991,9e-05,21.14152]
[1777251516516,41.13,79288.85,0.0,-0.79988,9e-05,21.09013]
[1777251518789,41.13,79251.39,0.0,-0.80324,9e-05,20.86538]
[1777251520551,41.13,79240.41,0.0,-0.80423,9e-05,20.79917]
[1777251521558,41.13,79242.27,0.0,-0.80406,9e-05,20.81027]
[1777251522565,41.13,79234.98,0.0,-0.80471,9e-05,20.76647]
[1777251523578,41.13,79227.94,0.0,-0.80534,9e-05,20.72402]
[1777251524583,41.13,79224.11,0.0,-0.80568,9e-05,20.70107]
[1777251526595,41.13,79216.15,0.0,-0.80638,9e-05,20.65329]
[1777251528860,41.13,79214.53,0.0,-0.80653,9e-05,20.64363]
[1777251534660,41.13,79214.02,0.0,-0.80657,9e-05,20.64075]
[1777251536674,41.13,79245.19,0.0,-0.80379,9e-05,20.82873]
[1777251537685,41.13,79254.07,0.0,-0.80299,9e-05,20.88214]
[1777251538945,41.13,79262.15,0.0,-0.80227,9e-05,20.93086]
[1777251539698,41.13,79262.67,0.0,-0.80222,9e-05,20.93409]
[1777251542722,41.13,79255.75,0.0,-0.80284,9e-05,20.8928]
[1777251543727,41.13,79245.49,0.0,-0.80375,9e-05,20.83123]
[1777251544734,41.13,79234.29,0.0,-0.80475,9e-05,20.76408]
[1777251545741,41.13,79243.66,0.0,-0.80391,9e-05,20.82048]
[1777251546747,41.13,79248.78,0.0,-0.80345,9e-05,20.85154]
[1777251549020,41.14,79241.35,0.0,-0.80411,9e-05,20.80726]
[1777251550775,41.14,79235.55,0.0,-0.80462,9e-05,20.77238]
[1777251554804,41.14,79242.36,0.0,-0.80401,9e-05,20.81361]
[1777251557826,41.14,79246.26,0.0,-0.80367,9e-05,20.83682]
[1777251562861,41.13,79232.72,0.0,-0.80488,9e-05,20.75492]
[1777251563867,41.13,79233.57,0.0,-0.80481,9e-05,20.76]
[1777251567898,41.13,79241.45,0.0,-0.80411,9e-05,20.80724]
[1777251570921,41.13,79246.96,0.0,-0.80362,9e-05,20.84014]
[1777251575957,41.13,79243.9,0.0,-0.80393,9e-05,20.81726]
[1777251580993,41.13,79248.2,0.0,-0.80355,9e-05,20.84246]
[1777251584025,41.13,79242.34,0.0,-0.80408,9e-05,20.80696]
[1777251585025,41.13,79247.44,0.0,-0.80363,9e-05,20.8376]
[1777251587038,41.13,79253.31,0.0,-0.8031,9e-05,20.8728]
[1777251591068,41.13,79243.5,0.0,-0.80398,9e-05,20.81354]
[1777251592072,41.13,79243.95,0.0,-0.80394,9e-05,20.81626]
[1777251597109,41.13,79246.62,0.0,-0.80371,9e-05,20.83219]
[1777251601159,41.13,79272.42,0.0,-0.80139,9e-05,20.98715]
[1777251602162,41.13,79339.16,0.0,-0.79533,9e-05,21.38647]
[1777251603173,41.13,79356.58,0.0,-0.79373,9e-05,21.49036]
[1777251604170,41.13,79363.56,0.0,-0.79309,9e-05,21.53193]
[1777251605185,41.13,79373.35,0.0,-0.79218,9e-05,21.59024]
[1777251606189,41.13,79369.65,0.0,-0.79252,9e-05,21.56864]
[1777251608211,41.13,79379.24,0.0,-0.79163,9e-05,21.62569]
[1777251609212,41.13,79379.31,0.0,-0.79163,9e-05,21.6261]
[1777251613243,41.13,79389.61,0.0,-0.79066,9e-05,21.68817]
[1777251614249,41.13,79393.59,0.0,-0.79028,9e-05,21.71205]
[1777251616271,41.13,79397.41,0.0,-0.78992,9e-05,21.73514]
[1777251621308,41.13,79409.46,0.0,-0.78881,9e-05,21.80573]
[1777251623323,41.13,79396.67,0.0,-0.79,9e-05,21.72996]
[1777251624329,41.13,79395.42,0.0,-0.79012,9e-05,21.72256]
[1777251626346,41.14,79390.26,0.0,-0.79057,9e-05,21.69357]
[1777251627352,41.14,79379.73,0.0,-0.79152,9e-05,21.63295]
[1777251628373,41.14,79379.86,0.0,-0.7915,9e-05,21.63387]
[1777251629643,41.14,79404.79,0.0,-0.78918,9e-05,21.78208]
[1777251630375,41.14,79404.79,0.0,-0.78917,9e-05,21.78236]
[1777251632390,41.15,79411.57,0.0,-0.78856,9e-05,21.81896]
[1777251637426,41.15,79406.84,0.0,-0.78899,9e-05,21.79195]
[1777251639725,41.15,79413.57,0.0,-0.78835,9e-05,21.83218]
[1777251641463,41.15,79414.82,0.0,-0.78823,9e-05,21.84003]
[1777251642464,41.15,79407.34,0.0,-0.78892,9e-05,21.79641]
[1777251643472,41.15,79413.44,0.0,-0.78835,9e-05,21.83246]
[1777251644474,41.15,79410.74,0.0,-0.7886,9e-05,21.81667]
[1777251645485,41.15,79415.94,0.0,-0.78811,9e-05,21.84757]
[1777251648502,41.16,79408.15,0.0,-0.78882,9e-05,21.80264]
[1777251653538,41.16,79407.99,0.0,-0.7888,9e-05,21.80361]
[1777251658573,41.17,79414.29,0.0,-0.78818,9e-05,21.84266]
[1777251659870,41.17,79423.92,0.0,-0.78728,9e-05,21.89971]
[1777251662626,41.17,79441.49,0.0,-0.78562,9e-05,22.00409]
[1777251664639,41.17,79447.73,0.0,-0.78503,9e-05,22.04106]
[1777251667678,41.17,79452.86,0.0,-0.78453,9e-05,22.07181]
[1777251669950,41.17,79441.12,0.0,-0.78563,9e-05,22.00331]
[1777251670700,41.17,79441.12,0.0,-0.78562,9e-05,22.00361]
[1777251671708,41.17,79451.81,0.0,-0.78462,9e-05,22.06646]
[1777251672715,41.18,79459.54,0.0,-0.78388,9e-05,22.1123]
[1777251673723,41.18,79465.31,0.0,-0.78331,9e-05,22.14804]
[1777251675749,41.18,79436.47,0.0,-0.786,9e-05,21.97967]
[1777251676749,41.19,79455.49,0.0,-0.78421,9e-05,22.09189]
[1777251677761,41.19,79466.52,0.0,-0.78316,9e-05,22.15671]
[1777251680050,41.19,79472.48,0.0,-0.78258,9e-05,22.1927]
[1777251682800,41.19,79464.55,0.0,-0.78331,9e-05,22.14744]
[1777251683808,41.19,79450.08,0.0,-0.78467,9e-05,22.06267]
[1777251684812,41.19,79434.98,0.0,-0.78609,9e-05,21.97413]
[1777251686835,41.2,79429.36,0.0,-0.78661,9e-05,21.94154]
[1777251688854,41.2,79456.01,0.0,-0.7841,9e-05,22.09864]
[1777251690155,41.2,79478.68,0.0,-0.78195,9e-05,22.23155]
[1777251690865,41.2,79478.68,0.0,-0.78195,9e-05,22.2316]
[1777251692886,41.2,79470.79,0.0,-0.78272,9e-05,22.18178]
[1777251694898,41.2,79463.96,0.0,-0.78335,9e-05,22.14241]
[1777251695898,41.2,79468.92,0.0,-0.78288,9e-05,22.17173]
[1777251696905,41.2,79463.66,0.0,-0.78338,9e-05,22.14103]
[1777251697913,41.2,79453.95,0.0,-0.78429,9e-05,22.08417]
[1777251698920,41.2,79458.97,0.0,-0.78381,9e-05,22.11384]
[1777251700933,41.2,79460.36,0.0,-0.78368,9e-05,22.12222]
[1777251701942,41.2,79465.53,0.0,-0.78319,9e-05,22.15269]
[1777251703955,41.2,79455.72,0.0,-0.78411,9e-05,22.09557]
[1777251704963,41.2,79445.26,0.0,-0.78509,9e-05,22.03436]
[1777251705969,41.2,79445.28,0.0,-0.78508,9e-05,22.03475]
[1777251707984,41.21,79438.84,0.0,-0.78568,9e-05,21.99744]
[1777251708990,41.21,79448.68,0.0,-0.78475,9e-05,22.05554]
[1777251710301,41.21,79445.99,0.0,-0.785,9e-05,22.03998]
[1777251716050,41.21,79442.4,0.0,-0.78531,9e-05,22.02022]
[1777251717052,41.21,79458.19,0.0,-0.78382,9e-05,22.11307]
[1777251718057,41.21,79466.54,0.0,-0.78303,9e-05,22.16221]
[1777251719063,41.21,79463.77,0.0,-0.78329,9e-05,22.14615]
[1777251720371,41.21,79443.68,0.0,-0.78518,9e-05,22.02846]
[1777251722093,41.21,79422.52,0.0,-0.78716,9e-05,21.90434]
[1777251723101,41.21,79406.1,0.0,-0.78869,9e-05,21.80757]
[1777251724106,41.22,79396.52,0.0,-0.78958,9e-05,21.75118]
[1777251725113,41.22,79399.24,0.0,-0.78932,9e-05,21.76749]
[1777251727128,41.22,79402.17,0.0,-0.78904,9e-05,21.78522]
[1777251730449,41.22,79453.07,0.0,-0.78426,9e-05,22.08546]
[1777251731166,41.22,79453.07,0.0,-0.78426,9e-05,22.08578]
[1777251732169,41.22,79478.7,0.0,-0.78184,9e-05,22.23606]
[1777251733184,41.22,79477.68,0.0,-0.78193,9e-05,22.23013]
[1777251735192,41.22,79464.31,0.0,-0.78319,9e-05,22.15201]
[1777251736200,41.22,79451.87,0.0,-0.78437,9e-05,22.07911]
[1777251737205,41.22,79449.48,0.0,-0.78459,9e-05,22.06519]
[1777251742243,41.23,79440.89,0.0,-0.78538,9e-05,22.016]
[1777251743251,41.23,79431.37,0.0,-0.78626,9e-05,21.96031]
[1777251744265,41.23,79420.89,0.0,-0.78724,9e-05,21.89887]
[1777251745266,41.23,79430.06,0.0,-0.78638,9e-05,21.95311]
[1777251746281,41.23,79435.12,0.0,-0.7859,9e-05,21.98306]
[1777251748298,41.23,79428.95,0.0,-0.78647,9e-05,21.94704]
[1777251752325,41.23,79421.1,0.0,-0.78722,9e-05,21.89771]
[1777251753326,41.23,79404.78,0.0,-0.78874,9e-05,21.80166]
[1777251754332,41.23,79398.92,0.0,-0.78928,9e-05,21.76728]
[1777251756350,41.23,79395.42,0.0,-0.7896,9e-05,21.74712]
[1777251760378,41.24,79406.03,0.0,-0.78859,9e-05,21.81126]
[1777251764407,41.24,79417.86,0.0,-0.78747,9e-05,21.88177]
[1777251765414,41.24,79422.8,0.0,-0.78701,9e-05,21.91105]
[1777251767428,41.24,79427.22,0.0,-0.78659,9e-05,21.93737]
[1777251771456,41.24,79432.5,0.0,-0.78609,9e-05,21.96889]
[1777251775484,41.24,79424.99,0.0,-0.78678,9e-05,21.92531]
[1777251780519,41.25,79427.12,0.0,-0.78657,9e-05,21.93875]
[1777251784549,41.25,79406.79,0.0,-0.78845,9e-05,21.82]
[1777251785556,41.25,79393.03,0.0,-0.78972,9e-05,21.73913]
[1777251786563,41.25,79366.43,0.0,-0.79218,9e-05,21.58179]
[1777251787570,41.25,79351.83,0.0,-0.79352,9e-05,21.49549]
[1777251788578,41.25,79344.34,0.0,-0.7942,9e-05,21.45129]
[1777251789585,41.25,79331.84,0.0,-0.79534,9e-05,21.37743]
[1777251790591,41.25,79326.98,0.0,-0.79578,9e-05,21.34863]
[1777251792605,41.25,79332.94,0.0,-0.79523,9e-05,21.38436]
[1777251796632,41.26,79337.45,0.0,-0.79481,9e-05,21.4119]
[1777251798647,41.26,79340.8,0.0,-0.79449,9e-05,21.43237]
[1777251799654,41.26,79346.18,0.0,-0.794,9e-05,21.46448]
[1777251801041,41.26,79346.38,0.0,-0.79397,9e-05,21.46591]
[1777251804698,41.26,79355.88,0.0,-0.79309,9e-05,21.52282]
[1777251805700,41.26,79349.61,0.0,-0.79366,9e-05,21.48604]
[1777251809728,41.26,79343.87,0.0,-0.79418,9e-05,21.45267]
[1777251811114,41.26,79348.96,0.0,-0.79373,9e-05,21.4795]
[1777251812749,41.26,79361.26,0.0,-0.7926,9e-05,21.55252]
[1777251813757,41.26,79365.7,0.0,-0.79219,9e-05,21.57898]
[1777251814763,41.27,79377.7,0.0,-0.79108,9e-05,21.65011]
[1777251815771,41.27,79381.35,0.0,-0.79074,9e-05,21.67184]
[1777251818792,41.27,79389.01,0.0,-0.79002,9e-05,21.71749]
[1777251821183,41.27,79398.12,0.0,-0.78917,9e-05,21.77154]
[1777251824836,41.27,79391.86,0.0,-0.78975,9e-05,21.735]
[1777251827855,41.27,79388.69,0.0,-0.79003,9e-05,21.71658]
[1777251829869,41.27,79382.9,0.0,-0.79057,9e-05,21.68257]
[1777251832890,41.27,79389.63,0.0,-0.78994,9e-05,21.72272]
[1777251836923,41.27,79394.9,0.0,-0.78944,9e-05,21.75424]
[1777251838939,41.27,79402.23,0.0,-0.78876,9e-05,21.79768]
[1777251839945,41.27,79399.67,0.0,-0.78899,9e-05,21.78264]
[1777251841326,41.27,79393.24,0.0,-0.78959,9e-05,21.745]
[1777251842966,41.27,79399.52,0.0,-0.789,9e-05,21.78217]
[1777251843973,41.27,79409.27,0.0,-0.78809,9e-05,21.83984]
[1777251844980,41.28,79419.62,0.0,-0.78712,9e-05,21.9009]
[1777251845987,41.28,79422.44,0.0,-0.78686,9e-05,21.91767]
[1777251848001,41.28,79416.35,0.0,-0.78742,9e-05,21.88217]
[1777251850015,41.28,79411.74,0.0,-0.78784,9e-05,21.85545]
[1777251851397,41.28,79421.49,0.0,-0.78693,9e-05,21.9132]
[1777251857074,41.28,79417.22,0.0,-0.78731,9e-05,21.88884]
[1777251860088,41.28,79415.17,0.0,-0.7875,9e-05,21.87735]
[1777251865123,41.29,79421.99,0.0,-0.78684,9e-05,21.91837]
[1777251870158,41.29,79424.51,0.0,-0.78659,9e-05,21.93412]
[1777251875196,41.29,79424.6,0.0,-0.78659,9e-05,21.93169]
[1777251878214,41.29,79419.28,0.0,-0.78708,9e-05,21.90102]
[1777251883249,41.29,79421.61,0.0,-0.78685,9e-05,21.9157]
[1777251887279,41.3,79410.91,0.0,-0.78784,9e-05,21.85316]
[1777251889296,41.3,79409.28,0.0,-0.78799,9e-05,21.84388]
[1777251894326,41.3,79408.1,0.0,-0.78808,9e-05,21.83771]
[1777251895333,41.3,79401.13,0.0,-0.78873,9e-05,21.79682]
[1777251896340,41.3,79390.41,0.0,-0.78972,9e-05,21.73372]
[1777251897347,41.3,79385.17,0.0,-0.7902,9e-05,21.70296]
[1777251899364,41.3,79379.36,0.0,-0.79073,9e-05,21.66908]
[1777251900370,41.3,79366.81,0.0,-0.79189,9e-05,21.59507]
[1777251901379,41.3,79360.15,0.0,-0.7925,9e-05,21.55566]
[1777251902388,41.3,79374.11,0.0,-0.79121,9e-05,21.63862]
[1777251903389,41.3,79374.8,0.0,-0.79115,9e-05,21.64281]
[1777251908424,41.3,79370.39,0.0,-0.79154,9e-05,21.61738]
[1777251911446,41.31,79380.53,0.0,-0.7906,9e-05,21.67781]
[1777251912455,41.31,79388.23,0.0,-0.78988,9e-05,21.72337]
[1777251913464,41.31,79389.89,0.0,-0.78973,9e-05,21.73323]
[1777251918496,41.31,79384.55,0.0,-0.79022,9e-05,21.70207]
[1777251921521,41.31,79379.22,0.0,-0.7907,9e-05,21.67098]
[1777251922528,41.31,79373.47,0.0,-0.79123,9e-05,21.63715]
[1777251924542,41.31,79368.04,0.0,-0.79173,9e-05,21.60546]
[1777251926560,41.31,79375.79,0.0,-0.791,9e-05,21.65173]
[1777251927567,41.31,79382.92,0.0,-0.79034,9e-05,21.69414]
[1777251928574,41.31,79381.35,0.0,-0.79048,9e-05,21.68512]
[1777251933641,41.32,79382.74,0.0,-0.79035,9e-05,21.69089]
[1777251935633,41.32,79377.39,0.0,-0.79084,9e-05,21.65982]
[1777251937647,41.32,79372.3,0.0,-0.7913,9e-05,21.6303]
[1777251942682,41.32,79368.12,0.0,-0.79166,9e-05,21.6071]
[1777251945706,41.33,79363.77,0.0,-0.79204,9e-05,21.58264]
[1777251947717,41.33,79357.39,0.0,-0.79262,9e-05,21.5452]
[1777251949733,41.33,79350.03,0.0,-0.79329,9e-05,21.50217]
[1777251951745,41.33,79360.21,0.0,-0.79235,9e-05,21.56305]
[1777251953760,41.33,79358.97,0.0,-0.79245,9e-05,21.55629]
[1777251956779,41.34,79364.82,0.0,-0.7919,9e-05,21.59184]
[1777251958798,41.34,79368.46,0.0,-0.79155,9e-05,21.61396]
[1777251962180,41.34,79376.08,0.0,-0.79084,9e-05,21.65978]
[1777251965848,41.34,79395.02,0.0,-0.78906,9e-05,21.77252]
[1777251966863,41.34,79404.92,0.0,-0.78814,9e-05,21.83103]
[1777251967866,41.34,79403.23,0.0,-0.78829,9e-05,21.82129]
[1777251972910,41.35,79400.51,0.0,-0.78853,9e-05,21.80627]
[1777251973915,41.35,79380.4,0.0,-0.79039,9e-05,21.68793]
[1777251974922,41.35,79377.78,0.0,-0.79063,9e-05,21.67274]
[1777251979963,41.35,79381.44,0.0,-0.79027,9e-05,21.69566]
[1777251982322,41.35,79375.69,0.0,-0.79079,9e-05,21.66257]
[1777251988020,41.36,79375.97,0.0,-0.79074,9e-05,21.6655]
[1777251993054,41.36,79374.36,0.0,-0.79089,9e-05,21.65342]
[1777251997084,41.36,79369.1,0.0,-0.79137,9e-05,21.62318]
[1777251999097,41.36,79371.77,0.0,-0.79111,9e-05,21.63934]
[1777252000105,41.37,79374.95,0.0,-0.79082,9e-05,21.65827]
[1777252004132,41.37,79379.86,0.0,-0.79035,9e-05,21.68777]
[1777252009167,41.37,79376.92,0.0,-0.79062,9e-05,21.67094]
[1777252014203,41.37,79378.15,0.0,-0.7905,9e-05,21.67873]
[1777252015210,41.37,79386.56,0.0,-0.78972,9e-05,21.72839]
[1777252016219,41.37,79389.78,0.0,-0.78942,9e-05,21.74745]
[1777252019238,41.37,79396.18,0.0,-0.78882,9e-05,21.78552]
[1777252021252,41.37,79399.89,0.0,-0.78846,9e-05,21.8078]
[1777252022607,41.37,79394.41,0.0,-0.78897,9e-05,21.77602]
[1777252025280,41.38,79383.17,0.0,-0.79,9e-05,21.71037]
[1777252026300,41.38,79380.74,0.0,-0.79022,9e-05,21.69625]
[1777252027297,41.38,79364.05,0.0,-0.79176,9e-05,21.59803]
[1777252028304,41.38,79350.57,0.0,-0.79299,9e-05,21.51861]
[1777252029310,41.38,79345.55,0.0,-0.79345,9e-05,21.48912]
[1777252032676,41.38,79339.95,0.0,-0.79395,9e-05,21.4568]
[1777252034347,41.38,79328.01,0.0,-0.79503,9e-05,21.38668]
[1777252035356,41.38,79320.13,0.0,-0.79574,9e-05,21.34021]
[1777252038375,41.38,79314.05,0.0,-0.79628,9e-05,21.30502]
[1777252042752,41.39,79304.58,0.0,-0.79713,9e-05,21.2496]
[1777252043410,41.39,79304.58,0.0,-0.79712,9e-05,21.24981]
[1777252048446,41.39,79302.17,0.0,-0.79733,9e-05,21.23647]
[1777252049464,41.39,79311.05,0.0,-0.79652,9e-05,21.28944]
[1777252050467,41.39,79317.02,0.0,-0.79597,9e-05,21.32505]
[1777252051466,41.39,79335.16,0.0,-0.79434,9e-05,21.42882]
[1777252052822,41.39,79335.63,0.0,-0.7943,9e-05,21.43161]
[1777252055558,41.39,79344.83,0.0,-0.79345,9e-05,21.48647]
[1777252057525,41.39,79311.44,0.0,-0.79649,9e-05,21.28866]
[1777252058532,41.39,79300.82,0.0,-0.79746,9e-05,21.22563]
[1777252059540,41.39,79315.45,0.0,-0.79613,9e-05,21.31274]
[1777252060546,41.39,79313.03,0.0,-0.79634,9e-05,21.29852]
[1777252065580,41.4,79311.22,0.0,-0.7965,9e-05,21.28856]
[1777252070616,41.4,79317.01,0.0,-0.79596,9e-05,21.32377]
[1777252071624,41.4,79315.7,0.0,-0.79607,9e-05,21.31611]
[1777252073637,41.4,79308.6,0.0,-0.79671,9e-05,21.27422]
[1777252077665,41.4,79304.07,0.0,-0.79711,9e-05,21.24798]
[1777252078672,41.4,79298.75,0.0,-0.79759,9e-05,21.21657]
[1777252080686,41.4,79290.99,0.0,-0.79829,9e-05,21.17066]
[1777252081694,41.4,79286.74,0.0,-0.79867,9e-05,21.14561]
[1777252084715,41.4,79281.11,0.0,-0.79917,9e-05,21.11262]
[1777252086730,41.4,79272.79,0.0,-0.79992,9e-05,21.06339]
[1777252087749,41.4,79264.84,0.0,-0.80063,9e-05,21.01601]
[1777252088747,41.4,79259.32,0.0,-0.80112,9e-05,20.98313]
[1777252089751,41.4,79251.31,0.0,-0.80184,9e-05,20.93542]
[1777252090759,41.41,79249.88,0.0,-0.80197,9e-05,20.92702]
[1777252095798,41.41,79245.69,0.0,-0.80233,9e-05,20.90275]
[1777252096801,41.41,79239.1,0.0,-0.80292,9e-05,20.86348]
[1777252097810,41.41,79239.23,0.0,-0.8029,9e-05,20.86439]
[1777252100839,41.41,79226.95,0.0,-0.80399,9e-05,20.79138]
[1777252101837,41.41,79213.45,0.0,-0.80518,9e-05,20.71081]
[1777252102845,41.41,79215.08,0.0,-0.80503,9e-05,20.72087]
[1777252103852,41.41,79227.01,0.0,-0.80397,9e-05,20.79249]
[1777252104859,41.41,79226.45,0.0,-0.80402,9e-05,20.78931]
[1777252105870,41.41,79213.86,0.0,-0.80513,9e-05,20.71403]
[1777252106873,41.41,79205.16,0.0,-0.8059,9e-05,20.66196]
[1777252107880,41.41,79198.65,0.0,-0.80648,9e-05,20.62314]
[1777252108887,41.41,79203.3,0.0,-0.80606,9e-05,20.65122]
[1777252111908,41.41,79197.93,0.0,-0.80656,9e-05,20.61531]
[1777252116943,41.41,79199.89,0.0,-0.80638,9e-05,20.62741]
[1777252121979,41.41,79196.36,0.0,-0.80669,9e-05,20.60644]
[1777252123993,41.41,79187.12,0.0,-0.8075,9e-05,20.55105]
[1777252126007,41.41,79180.25,0.0,-0.80811,9e-05,20.5097]
[1777252129029,41.41,79177.28,0.0,-0.80838,9e-05,20.49111]
[1777252132050,41.41,79172.07,0.0,-0.80885,9e-05,20.45893]
[1777252137086,41.41,79183.29,0.0,-0.80788,9e-05,20.52563]
[1777252138093,41.41,79188.8,0.0,-0.80739,9e-05,20.55867]
[1777252142121,41.41,79194.45,0.0,-0.8069,9e-05,20.59242]
[1777252143474,41.41,79184.82,0.0,-0.80774,9e-05,20.53465]
[1777252145142,41.41,79176.58,0.0,-0.80847,9e-05,20.48521]
[1777252146148,41.41,79170.52,0.0,-0.809,9e-05,20.44875]
[1777252148164,41.41,79167.79,0.0,-0.80924,9e-05,20.43232]
[1777252149171,41.41,79177.81,0.0,-0.80836,9e-05,20.4924]
[1777252150178,41.41,79185.26,0.0,-0.80771,9e-05,20.53711]
[1777252151185,41.41,79186.08,0.0,-0.80764,9e-05,20.54204]
[1777252153544,41.41,79201.87,0.0,-0.80625,9e-05,20.63643]
[1777252155213,41.41,79203.98,0.0,-0.80607,9e-05,20.64897]
[1777252160247,41.4,79208.24,0.0,-0.8057,9e-05,20.67374]
[1777252162278,41.4,79214.32,0.0,-0.80517,9e-05,20.70981]
[1777252163615,41.4,79203.05,0.0,-0.80617,9e-05,20.64217]
[1777252165287,41.4,79197.69,0.0,-0.80664,9e-05,20.60995]
[1777252167301,41.4,79197.03,0.0,-0.8067,9e-05,20.60588]
[1777252168307,41.4,79190.98,0.0,-0.80723,9e-05,20.56954]
[1777252170322,41.4,79187.05,0.0,-0.80758,9e-05,20.54596]
[1777252172336,41.4,79194.45,0.0,-0.80696,9e-05,20.58648]
[1777252173685,41.4,79201.45,0.0,-0.80634,9e-05,20.62833]
[1777252179389,41.4,79193.51,0.0,-0.80705,9e-05,20.58037]
[1777252180396,41.4,79174.18,0.0,-0.80874,9e-05,20.46436]
[1777252181403,41.4,79168.53,0.0,-0.80924,9e-05,20.43026]
[1777252185430,41.4,79174.24,0.0,-0.80875,9e-05,20.46408]
[1777252189459,41.4,79160.62,0.0,-0.80995,9e-05,20.38161]
[1777252190467,41.4,79155.8,0.0,-0.81037,9e-05,20.35254]
[1777252195501,41.4,79154.65,0.0,-0.81048,9e-05,20.34531]
[1777252197516,41.4,79148.1,0.0,-0.81105,9e-05,20.30588]
[1777252199530,41.4,79146.2,0.0,-0.81121,9e-05,20.29447]
[1777252204565,41.4,79144.38,0.0,-0.81137,9e-05,20.28326]
[1777252208595,41.39,79151.29,0.0,-0.81079,9e-05,20.32395]
[1777252209601,41.39,79167.0,0.0,-0.80942,9e-05,20.41823]
[1777252210615,41.39,79174.71,0.0,-0.80875,9e-05,20.46437]
[1777252215642,41.39,79173.76,0.0,-0.80883,9e-05,20.45861]
[1777252220678,41.39,79182.27,0.0,-0.80809,9e-05,20.50926]
[1777252224053,41.39,79188.74,0.0,-0.80752,9e-05,20.54792]
[1777252227732,41.39,79181.37,0.0,-0.80818,9e-05,20.50337]
[1777252228738,41.39,79175.97,0.0,-0.80865,9e-05,20.47092]
[1777252229746,41.39,79170.58,0.0,-0.80912,9e-05,20.43854]
[1777252230752,41.39,79170.86,0.0,-0.8091,9e-05,20.44027]
[1777252232771,41.39,79157.59,0.0,-0.81028,9e-05,20.35664]
[1777252234126,41.39,79149.39,0.0,-0.811,9e-05,20.30726]
[1777252236802,41.39,79152.51,0.0,-0.81073,9e-05,20.32592]
[1777252237812,41.39,79158.89,0.0,-0.81017,9e-05,20.3642]
[1777252238815,41.39,79153.41,0.0,-0.81065,9e-05,20.33103]
[1777252240826,41.39,79146.39,0.0,-0.81127,9e-05,20.28848]
[1777252243847,41.39,79139.95,0.0,-0.81184,9e-05,20.24923]
[1777252245861,41.39,79148.09,0.0,-0.81113,9e-05,20.29796]
[1777252246868,41.39,79142.55,0.0,-0.81162,9e-05,20.26409]
[1777252249893,41.38,79132.01,0.0,-0.8126,9e-05,20.19649]
[1777252251907,41.37,79126.78,0.0,-0.81306,9e-05,20.16469]
[1777252252918,41.37,79138.95,0.0,-0.812,9e-05,20.23804]
[1777252253925,41.37,79157.58,0.0,-0.81038,9e-05,20.35013]
[1777252254932,41.37,79167.71,0.0,-0.8095,9e-05,20.41092]
[1777252255939,41.37,79168.61,0.0,-0.80942,9e-05,20.41611]
[1777252260983,41.37,79162.56,0.0,-0.80997,9e-05,20.37861]
[1777252266017,41.37,79165.12,0.0,-0.80976,9e-05,20.39296]
[1777252268037,41.37,79173.83,0.0,-0.809,9e-05,20.44514]
[1777252270045,41.37,79177.9,0.0,-0.80865,9e-05,20.4692]
[1777252272058,41.37,79185.96,0.0,-0.80795,9e-05,20.51734]
[1777252274073,41.37,79192.88,0.0,-0.80734,9e-05,20.55864]
[1777252276092,41.36,79187.74,0.0,-0.8078,9e-05,20.52732]
[1777252278101,41.36,79194.87,0.0,-0.80718,9e-05,20.56987]
[1777252281122,41.36,79202.05,0.0,-0.80655,9e-05,20.6125]
[1777252283136,41.36,79206.63,0.0,-0.80615,9e-05,20.63956]
[1777252286157,41.36,79200.69,0.0,-0.80669,9e-05,20.60323]
[1777252289178,41.36,79207.36,0.0,-0.80611,9e-05,20.64266]
[1777252292201,41.36,79212.22,0.0,-0.80572,9e-05,20.66717]
[1777252297234,41.35,79209.31,0.0,-0.80599,9e-05,20.64891]
[1777252302269,41.35,79210.57,0.0,-0.80588,9e-05,20.65591]
[1777252307304,41.35,79212.13,0.0,-0.80575,9e-05,20.66492]
[1777252312339,41.35,79208.65,0.0,-0.80608,9e-05,20.64298]
[1777252313346,41.35,79200.12,0.0,-0.80683,9e-05,20.59179]
[1777252314698,41.35,79207.57,0.0,-0.80617,9e-05,20.63638]
[1777252315360,41.35,79207.57,0.0,-0.80618,9e-05,20.63615]
[1777252320395,41.35,79208.47,0.0,-0.80611,9e-05,20.64094]
[1777252325430,41.35,79211.92,0.0,-0.80581,9e-05,20.66119]
[1777252328452,41.34,79221.73,0.0,-0.80494,9e-05,20.71968]
[1777252330465,41.34,79225.04,0.0,-0.80466,9e-05,20.73901]
[1777252334839,41.34,79219.61,0.0,-0.80515,9e-05,20.70598]
[1777252339527,41.34,79213.73,0.0,-0.80568,9e-05,20.66994]
[1777252344909,41.34,79211.16,0.0,-0.80592,9e-05,20.65369]
[1777252350605,41.34,79207.99,0.0,-0.80621,9e-05,20.63404]
[1777252356647,41.33,79206.88,0.0,-0.80634,9e-05,20.62296]
[1777252361682,41.33,79200.0,0.0,-0.80696,9e-05,20.58116]
[1777252365054,41.33,79189.02,0.0,-0.80793,9e-05,20.51473]
[1777252366717,41.33,79181.83,0.0,-0.80857,9e-05,20.47131]
[1777252367725,41.33,79180.34,0.0,-0.8087,9e-05,20.46222]
[1777252372762,41.33,79180.12,0.0,-0.80873,9e-05,20.4604]
[1777252375124,41.33,79187.8,0.0,-0.80806,9e-05,20.50629]
[1777252378803,41.33,79182.56,0.0,-0.80852,9e-05,20.47437]
[1777252382833,41.33,79190.63,0.0,-0.80782,9e-05,20.52248]
[1777252385194,41.33,79190.61,0.0,-0.80783,9e-05,20.52193]
[1777252390893,41.32,79185.26,0.0,-0.80831,9e-05,20.48901]
[1777252392903,41.32,79179.37,0.0,-0.80883,9e-05,20.45329]
[1777252393910,41.32,79168.64,0.0,-0.80978,9e-05,20.38856]
[1777252395264,41.32,79156.36,0.0,-0.81086,9e-05,20.31417]
[1777252396932,41.32,79147.97,0.0,-0.81159,9e-05,20.2636]
[1777252397937,41.32,79141.74,0.0,-0.81213,9e-05,20.22588]
[1777252398945,41.32,79139.23,0.0,-0.81235,9e-05,20.21053]
[1777252399952,41.32,79140.47,0.0,-0.81225,9e-05,20.21769]
[1777252405335,41.32,79143.12,0.0,-0.81203,9e-05,20.23307]
[1777252411035,41.32,79140.4,0.0,-0.8123,9e-05,20.2123]
[1777252416073,41.32,79142.24,0.0,-0.81214,9e-05,20.2232]
[1777252418087,41.32,79149.18,0.0,-0.81154,9e-05,20.26499]
[1777252422116,41.32,79143.42,0.0,-0.81204,9e-05,20.23001]
[1777252427150,41.31,79141.34,0.0,-0.81224,9e-05,20.21615]
[1777252430181,41.31,79147.93,0.0,-0.81168,9e-05,20.2552]
[1777252435207,41.31,79146.42,0.0,-0.81184,9e-05,20.24446]
[1777252440240,41.3,79141.48,0.0,-0.81229,9e-05,20.2128]
[1777252444269,41.3,79132.7,0.0,-0.81308,9e-05,20.15843]
[1777252449305,41.3,79132.55,0.0,-0.81311,9e-05,20.15611]
[1777252451317,41.29,79140.19,0.0,-0.81246,9e-05,20.20167]
[1777252453332,41.29,79141.36,0.0,-0.81237,9e-05,20.20804]
[1777252455346,41.29,79135.53,0.0,-0.81288,9e-05,20.17212]
[1777252457360,41.29,79144.97,0.0,-0.81207,9e-05,20.22843]
[1777252462395,41.28,79147.3,0.0,-0.81194,9e-05,20.23755]
[1777252465757,41.27,79138.49,0.0,-0.81273,9e-05,20.18301]
[1777252471460,41.27,79134.41,0.0,-0.81313,9e-05,20.15289]
[1777252476494,41.27,79134.86,0.0,-0.81312,9e-05,20.15415]
[1777252478508,41.26,79129.8,0.0,-0.81356,9e-05,20.12301]
[1777252483543,41.26,79132.17,0.0,-0.81338,9e-05,20.13607]
[1777252485899,41.26,79140.29,0.0,-0.81268,9e-05,20.18459]
[1777252486564,41.26,79140.29,0.0,-0.81269,9e-05,20.18426]
[1777252489587,41.26,79134.68,0.0,-0.81319,9e-05,20.14939]
[1777252494636,41.25,79137.81,0.0,-0.81294,9e-05,20.16688]
[1777252495968,41.25,79144.39,0.0,-0.81237,9e-05,20.20635]
[1777252497655,41.25,79144.86,0.0,-0.81234,9e-05,20.20851]
[1777252502691,41.25,79144.58,0.0,-0.81239,9e-05,20.205]
[1777252504705,41.24,79137.15,0.0,-0.81305,9e-05,20.15936]
[1777252506042,41.24,79129.54,0.0,-0.81372,9e-05,20.11275]
[1777252509741,41.24,79124.22,0.0,-0.81419,9e-05,20.07994]
[1777252512766,41.24,79130.03,0.0,-0.81369,9e-05,20.11456]
[1777252513773,41.24,79124.63,0.0,-0.81417,9e-05,20.08139]
[1777252516111,41.24,79118.86,0.0,-0.81467,9e-05,20.04609]
[1777252518810,41.24,79125.52,0.0,-0.8141,9e-05,20.08602]
[1777252519818,41.24,79118.71,0.0,-0.81469,9e-05,20.04457]
[1777252520827,41.24,79116.77,0.0,-0.81486,9e-05,20.03264]
[1777252526181,41.23,79115.3,0.0,-0.81501,9e-05,20.02271]
[1777252531903,41.23,79119.4,0.0,-0.81469,9e-05,20.0427]
[1777252534925,41.23,79114.11,0.0,-0.81516,9e-05,20.01017]
[1777252539960,41.23,79113.84,0.0,-0.81519,9e-05,20.00796]
[1777252543987,41.23,79105.82,0.0,-0.81589,9e-05,19.95882]
[1777252546330,41.23,79115.89,0.0,-0.81503,9e-05,20.01936]
[1777252549029,41.23,79110.93,0.0,-0.81546,9e-05,19.98885]
[1777252550035,41.22,79098.25,0.0,-0.81656,9e-05,19.91124]
[1777252551038,41.22,79087.51,0.0,-0.81748,9e-05,19.84609]
[1777252552043,41.22,79085.53,0.0,-0.81766,9e-05,19.83372]
[1777252553051,41.22,79084.42,0.0,-0.81776,9e-05,19.82671]
[1777252558085,41.22,79072.68,0.0,-0.81878,9e-05,19.75417]
[1777252560099,41.22,79068.72,0.0,-0.81913,9e-05,19.72939]
[1777252564133,41.21,79080.86,0.0,-0.81811,9e-05,19.802]
[1777252565139,41.21,79088.92,0.0,-0.81742,9e-05,19.85092]
[1777252566471,41.21,79086.09,0.0,-0.81767,9e-05,19.83318]
[1777252570174,41.21,79094.14,0.0,-0.817,9e-05,19.88083]
[1777252571182,41.21,79097.78,0.0,-0.81669,9e-05,19.90255]
[1777252572189,41.21,79090.99,0.0,-0.81728,9e-05,19.86061]
[1777252576225,41.2,79082.14,0.0,-0.81806,9e-05,19.80555]
[1777252577228,41.2,79073.86,0.0,-0.81877,9e-05,19.75527]
[1777252578234,41.2,79072.91,0.0,-0.81885,9e-05,19.74929]
[1777252581256,41.2,79065.3,0.0,-0.81952,9e-05,19.70196]
[1777252584278,41.2,79059.55,0.0,-0.82002,8e-05,19.66579]
[1777252589311,41.19,79052.79,0.0,-0.82065,8e-05,19.62108]
[1777252590318,41.19,79035.62,0.0,-0.8221,8e-05,19.51662]
[1777252591328,41.19,79032.53,0.0,-0.8224,8e-05,19.49341]
[1777252593340,41.18,79027.34,0.0,-0.82287,8e-05,19.45957]
[1777252597375,41.16,79023.86,0.0,-0.82329,8e-05,19.42899]
[1777252599390,41.15,79029.37,0.0,-0.82288,8e-05,19.45937]
[1777252601410,41.15,79021.0,0.0,-0.82359,8e-05,19.40772]
[1777252602411,41.15,79014.19,0.0,-0.82416,8e-05,19.36598]
[1777252603418,41.15,79019.73,0.0,-0.8237,8e-05,19.39948]
[1777252604425,41.15,79027.2,0.0,-0.82308,8e-05,19.44469]
[1777252607447,41.15,79019.73,0.0,-0.82372,8e-05,19.3983]
[1777252612483,41.14,79019.11,0.0,-0.8238,8e-05,19.39287]
[1777252613490,41.14,79029.2,0.0,-0.82297,8e-05,19.45284]
[1777252618525,41.12,79031.98,0.0,-0.82288,8e-05,19.45972]
[1777252619532,41.11,79039.26,0.0,-0.82228,8e-05,19.50286]
[1777252620539,41.11,79044.0,0.0,-0.82189,8e-05,19.53154]
[1777252622553,41.11,79038.0,0.0,-0.8224,8e-05,19.49444]
[1777252623560,41.11,79032.55,0.0,-0.82287,8e-05,19.46084]
[1777252626919,41.11,79044.61,0.0,-0.82186,8e-05,19.53356]
[1777252627588,41.11,79044.61,0.0,-0.82186,8e-05,19.53332]
[1777252629603,41.11,79045.43,0.0,-0.8218,8e-05,19.53776]
[1777252630609,41.11,79035.66,0.0,-0.82264,8e-05,19.47756]
[1777252631615,41.1,79021.52,0.0,-0.82383,8e-05,19.39107]
[1777252636994,41.1,79017.26,0.0,-0.8242,8e-05,19.36432]
[1777252641686,41.1,79012.14,0.0,-0.82464,8e-05,19.33217]
[1777252647066,41.1,79013.47,0.0,-0.82454,8e-05,19.33951]
[1777252652765,41.1,79010.19,0.0,-0.82486,8e-05,19.31443]
[1777252657798,41.09,79008.2,0.0,-0.82505,8e-05,19.30078]
[1777252658806,41.09,78994.07,0.0,-0.82623,8e-05,19.21447]
[1777252659816,41.09,78994.07,0.0,-0.82623,8e-05,19.21424]
[1777252664848,41.08,78996.25,0.0,-0.82611,8e-05,19.22298]
[1777252667206,41.08,79001.77,0.0,-0.82566,8e-05,19.25605]
[1777252668876,41.07,79013.65,0.0,-0.8247,8e-05,19.32618]
[1777252669885,41.07,79007.21,0.0,-0.82525,8e-05,19.28652]
[1777252670889,41.07,79008.4,0.0,-0.82518,8e-05,19.29117]
[1777252675925,41.05,79012.57,0.0,-0.82495,8e-05,19.3089]
[1777252680959,41.05,79009.01,0.0,-0.82526,8e-05,19.28581]
[1777252683980,41.04,79005.23,0.0,-0.82562,8e-05,19.26001]
[1777252689020,41.04,79008.7,0.0,-0.82534,8e-05,19.28021]
[1777252692056,41.04,79021.46,0.0,-0.82428,8e-05,19.35763]
[1777252693077,41.04,79036.48,0.0,-0.82301,8e-05,19.44949]
[1777252694081,41.04,79029.06,0.0,-0.82364,8e-05,19.40415]
[1777252695105,41.04,79016.18,0.0,-0.82473,8e-05,19.32525]
[1777252696102,41.04,79010.33,0.0,-0.82522,8e-05,19.28951]
[1777252697423,41.02,79008.75,0.0,-0.82542,8e-05,19.27469]
[1777252700132,41.01,79011.51,0.0,-0.82531,8e-05,19.28346]
[1777252705163,40.98,79017.92,0.0,-0.82493,8e-05,19.31141]
[1777252707494,40.98,79027.06,0.0,-0.82417,8e-05,19.36681]
[1777252709191,40.98,79029.5,0.0,-0.82397,8e-05,19.38122]
[1777252714226,40.97,79035.14,0.0,-0.82353,8e-05,19.41089]
[1777252715236,40.97,79042.63,0.0,-0.8229,8e-05,19.45664]
[1777252716240,40.97,79044.75,0.0,-0.82273,8e-05,19.46945]
[1777252717566,40.97,79051.94,0.0,-0.82212,8e-05,19.51327]
[1777252719261,40.97,79050.45,0.0,-0.82225,8e-05,19.50377]
[1777252721275,40.97,79043.77,0.0,-0.82282,8e-05,19.4625]
[1777252722282,40.97,79034.56,0.0,-0.82361,8e-05,19.40582]
[1777252723290,40.97,79031.68,0.0,-0.82385,8e-05,19.38794]
[1777252727635,40.97,79025.08,0.0,-0.82442,8e-05,19.34661]
[1777252732351,40.97,79015.94,0.0,-0.8252,8e-05,19.28969]
[1777252733358,40.96,79009.9,0.0,-0.82575,8e-05,19.24959]
[1777252734366,40.96,79008.67,0.0,-0.82586,8e-05,19.2418]
[1777252739400,40.96,79009.45,0.0,-0.82581,8e-05,19.24539]
[1777252740408,40.96,79017.44,0.0,-0.82514,8e-05,19.29428]
[1777252741415,40.95,79015.67,0.0,-0.82529,8e-05,19.28329]
[1777252742423,40.95,79010.46,0.0,-0.82573,8e-05,19.25106]
[1777252743429,40.95,79017.27,0.0,-0.82516,8e-05,19.29276]
[1777252744437,40.95,79021.21,0.0,-0.82483,8e-05,19.31676]
[1777252746451,40.95,79028.13,0.0,-0.82426,8e-05,19.35879]
[1777252748464,40.95,79033.13,0.0,-0.82384,8e-05,19.38912]
[1777252752495,40.95,79032.18,0.0,-0.82393,8e-05,19.38237]
[1777252754505,40.95,79025.38,0.0,-0.82451,8e-05,19.34019]
[1777252755513,40.95,79024.13,0.0,-0.82462,8e-05,19.33232]
[1777252760547,40.95,79023.49,0.0,-0.82469,8e-05,19.32739]
[1777252765582,40.94,79029.88,0.0,-0.82417,8e-05,19.3655]
[1777252767596,40.94,79035.39,0.0,-0.82371,8e-05,19.39873]
[1777252770618,40.94,79041.86,0.0,-0.82317,8e-05,19.43769]
[1777252775653,40.94,79041.08,0.0,-0.82328,8e-05,19.42788]
[1777252780688,40.94,79043.1,0.0,-0.82312,8e-05,19.4394]
[1777252785722,40.93,79043.59,0.0,-0.82309,8e-05,19.44157]
[1777252789751,40.93,79038.22,0.0,-0.82356,8e-05,19.40803]
[1777252793778,40.93,79027.63,0.0,-0.82446,8e-05,19.34252]
[1777252794786,40.93,79025.79,0.0,-0.82462,8e-05,19.33103]
[1777252799824,40.93,79022.76,0.0,-0.82489,8e-05,19.3115]
[1777252804858,40.93,79020.02,0.0,-0.82513,8e-05,19.29387]
[1777252808196,40.92,79028.39,0.0,-0.82443,8e-05,19.34449]
[1777252810900,40.92,79034.44,0.0,-0.82393,8e-05,19.38112]
[1777252812915,40.92,79035.86,0.0,-0.82382,8e-05,19.38911]
[1777252816951,40.92,79047.54,0.0,-0.82284,8e-05,19.45993]
[1777252818271,40.92,79048.58,0.0,-0.82276,8e-05,19.46612]
[1777252818964,40.92,79048.98,0.0,-0.82273,8e-05,19.46831]
[1777252819971,40.92,79044.37,0.0,-0.82312,8e-05,19.43988]
[1777252821985,40.92,79043.14,0.0,-0.82323,8e-05,19.43206]
[1777252827021,40.92,79043.33,0.0,-0.82322,8e-05,19.43255]
[1777252832057,40.92,79041.6,0.0,-0.8234,8e-05,19.41746]
[1777252837092,40.91,79037.51,0.0,-0.82376,8e-05,19.39192]
[1777252842135,40.91,79043.33,0.0,-0.82327,8e-05,19.42715]
[1777252847171,40.91,79039.51,0.0,-0.8236,8e-05,19.40316]
[1777252848485,40.91,79029.93,0.0,-0.82441,8e-05,19.34429]
[1777252850191,40.91,79024.43,0.0,-0.82488,8e-05,19.31042]
[1777252852208,40.91,79023.95,0.0,-0.82492,8e-05,19.30728]
[1777252857240,40.91,79026.23,0.0,-0.82474,8e-05,19.32084]
[1777252858559,40.91,79030.45,0.0,-0.82438,8e-05,19.34645]
[1777252864289,40.91,79027.06,0.0,-0.82468,8e-05,19.32511]
[1777252866304,40.91,79023.15,0.0,-0.82501,8e-05,19.30118]
[1777252871339,40.91,79023.27,0.0,-0.825,8e-05,19.30132]
[1777252876375,40.9,79023.52,0.0,-0.82499,8e-05,19.30214]
[1777252878700,40.9,79033.49,0.0,-0.82415,8e-05,19.36318]
[1777252881410,40.9,79033.35,0.0,-0.82417,8e-05,19.36229]
[1777252886448,40.9,79034.69,0.0,-0.82407,8e-05,19.36963]
[1777252891483,40.9,79035.33,0.0,-0.82405,8e-05,19.36864]
[1777252896519,40.9,79034.11,0.0,-0.82417,8e-05,19.36035]
[1777252898846,40.9,79027.01,0.0,-0.82477,8e-05,19.31652]
[1777252904575,40.9,79028.46,0.0,-0.82466,8e-05,19.32472]
[1777252909610,40.89,79026.22,0.0,-0.82486,8e-05,19.3104]
[1777252914645,40.89,79024.78,0.0,-0.82498,8e-05,19.30101]
[1777252919683,40.89,79020.45,0.0,-0.82536,8e-05,19.27393]
[1777252921696,40.89,79015.06,0.0,-0.82581,8e-05,19.24052]
[1777252922703,40.89,79003.53,0.0,-0.82678,8e-05,19.16949]
[1777252923710,40.89,79001.31,0.0,-0.82697,8e-05,19.15569]
[1777252926732,40.89,78996.06,0.0,-0.82742,8e-05,19.12307]
[1777252930760,40.89,78997.6,0.0,-0.82729,8e-05,19.13223]
[1777252935794,40.89,79000.94,0.0,-0.82702,8e-05,19.1524]
[1777252940830,40.89,78991.12,0.0,-0.82784,8e-05,19.09183]
[1777252941837,40.89,78989.59,0.0,-0.82797,8e-05,19.08247]
[1777252945864,40.89,78998.97,0.0,-0.82718,8e-05,19.14022]
[1777252946872,40.89,79001.18,0.0,-0.827,8e-05,19.15376]
[1777252947879,40.89,78996.07,0.0,-0.82743,8e-05,19.12233]
[1777252949893,40.89,78993.63,0.0,-0.82763,8e-05,19.10735]
[1777252954927,40.89,79003.52,0.0,-0.82683,8e-05,19.16389]
[1777252955935,40.89,79003.36,0.0,-0.82685,8e-05,19.16285]
[1777252960972,40.89,79003.85,0.0,-0.82681,8e-05,19.16561]
[1777252962986,40.89,79010.53,0.0,-0.82625,8e-05,19.20657]
[1777252964027,40.89,79024.46,0.0,-0.82508,8e-05,19.29199]
[1777252965008,40.89,79027.32,0.0,-0.82484,8e-05,19.30935]
[1777252966008,40.89,79037.22,0.0,-0.82401,8e-05,19.37023]
[1777252967015,40.89,79037.98,0.0,-0.82394,8e-05,19.37496]
[1777252968022,40.89,79044.72,0.0,-0.82337,8e-05,19.41635]
[1777252969340,40.89,79046.65,0.0,-0.82321,8e-05,19.42819]
[1777252975086,40.89,79044.33,0.0,-0.82341,8e-05,19.41388]
[1777252977099,40.89,79052.06,0.0,-0.82275,8e-05,19.46125]
[1777252978106,40.89,79051.74,0.0,-0.82278,8e-05,19.45921]
[1777252982135,40.88,79045.14,0.0,-0.82334,8e-05,19.41843]
[1777252984150,40.88,79051.83,0.0,-0.82278,8e-05,19.45937]
[1777252985156,40.88,79057.34,0.0,-0.82231,9e-05,19.49306]
[1777252986193,40.88,79061.15,0.0,-0.82199,9e-05,19.51628]
[1777252988180,40.88,79064.63,0.0,-0.8217,9e-05,19.53724]
[1777252993215,40.88,79068.28,0.0,-0.8214,9e-05,19.55861]
[1777252996237,40.88,79075.82,0.0,-0.82077,9e-05,19.60416]
[1777252998250,40.88,79082.51,0.0,-0.82019,9e-05,19.64509]
[1777253003286,40.88,79082.32,0.0,-0.82022,9e-05,19.6436]
[1777253008321,40.88,79077.8,0.0,-0.82062,9e-05,19.61476]
[1777253012349,40.87,79072.19,0.0,-0.82114,9e-05,19.57559]
[1777253016377,40.87,79065.72,0.0,-0.8217,9e-05,19.53521]
[1777253021415,40.87,79068.89,0.0,-0.82144,9e-05,19.55394]
[1777253024432,40.87,79072.12,0.0,-0.82117,9e-05,19.57322]
[1777253028461,40.87,79077.88,0.0,-0.82069,9e-05,19.60773]
[1777253033496,40.86,79079.75,0.0,-0.82055,9e-05,19.61805]
[1777253038534,40.86,79078.47,0.0,-0.82068,9e-05,19.60885]
[1777253042558,40.86,79070.74,0.0,-0.82135,9e-05,19.56085]
[1777253044573,40.86,79065.98,0.0,-0.82176,9e-05,19.53116]
[1777253046586,40.86,79041.85,0.0,-0.82381,8e-05,19.38285]
[1777253047593,40.86,79027.73,0.0,-0.82501,8e-05,19.29603]
[1777253048600,40.86,79019.87,0.0,-0.82567,8e-05,19.24772]
[1777253049900,40.86,79018.72,0.0,-0.82577,8e-05,19.24066]
[1777253053637,40.86,79013.46,0.0,-0.82621,8e-05,19.20846]
[1777253057664,40.86,79008.17,0.0,-0.82666,8e-05,19.1755]
[1777253059972,40.86,79007.34,0.0,-0.82673,8e-05,19.17029]
[1777253061693,40.86,79015.33,0.0,-0.82606,8e-05,19.21927]
[1777253062699,40.86,79018.1,0.0,-0.82583,8e-05,19.23618]
[1777253065720,40.86,79012.86,0.0,-0.82627,8e-05,19.2036]
[1777253070042,40.85,79018.14,0.0,-0.82584,8e-05,19.23564]
[1777253075817,40.85,79017.47,0.0,-0.82593,8e-05,19.22678]
[1777253080851,40.85,79019.36,0.0,-0.82578,8e-05,19.23763]
[1777253084879,40.85,79026.54,0.0,-0.82519,8e-05,19.28106]
[1777253088907,40.85,79019.12,0.0,-0.82583,8e-05,19.23458]
[1777253092934,40.85,79017.02,0.0,-0.82601,8e-05,19.22099]
[1777253095956,40.84,79029.48,0.0,-0.82497,8e-05,19.29723]
[1777253096963,40.84,79033.21,0.0,-0.82465,8e-05,19.32007]
[1777253101998,40.84,79028.79,0.0,-0.82502,8e-05,19.29309]
[1777253104014,40.84,79025.55,0.0,-0.8253,8e-05,19.2727]
[1777253105025,40.84,79019.55,0.0,-0.82581,8e-05,19.2356]
[1777253106026,40.84,79003.34,0.0,-0.82717,8e-05,19.13578]
[1777253107033,40.84,78988.44,0.0,-0.82843,8e-05,19.04365]
[1777253108043,40.84,78974.03,0.0,-0.82962,8e-05,18.95502]
[1777253109049,40.84,78969.88,0.0,-0.82997,8e-05,18.92933]
[1777253110054,40.84,78975.72,0.0,-0.82949,8e-05,18.96526]
[1777253111061,40.84,78983.14,0.0,-0.82887,8e-05,19.01088]
[1777253112068,40.84,78981.73,0.0,-0.82899,8e-05,19.00214]
[1777253117104,40.84,78981.3,0.0,-0.82903,8e-05,18.99926]
[1777253122140,40.84,78979.73,0.0,-0.82916,8e-05,18.98942]
[1777253123153,40.84,78986.16,0.0,-0.82863,8e-05,19.02895]
[1777253124154,40.84,78992.94,0.0,-0.82806,8e-05,19.07058]
[1777253125162,40.84,78993.95,0.0,-0.82798,8e-05,19.07667]
[1777253128181,40.84,79003.68,0.0,-0.82717,8e-05,19.13627]
[1777253129189,40.84,79003.91,0.0,-0.82715,8e-05,19.13766]
[1777253134225,40.84,79001.67,0.0,-0.82737,8e-05,19.11986]
[1777253136238,40.84,78998.32,0.0,-0.82765,8e-05,19.09929]
[1777253141274,40.84,79000.17,0.0,-0.82749,8e-05,19.11077]
[1777253146310,40.84,78998.5,0.0,-0.82763,8e-05,19.10065]
[1777253148323,40.84,78990.64,0.0,-0.82828,8e-05,19.05245]
[1777253150615,40.84,78988.23,0.0,-0.82848,8e-05,19.03785]
[1777253156379,40.84,78987.26,0.0,-0.82855,8e-05,19.0326]
[1777253157386,40.84,78996.48,0.0,-0.82778,8e-05,19.08939]
[1777253158393,40.84,78999.27,0.0,-0.82755,8e-05,19.10657]
[1777253160686,40.84,78992.57,0.0,-0.8281,8e-05,19.06547]
[1777253163434,40.84,78985.19,0.0,-0.82872,8e-05,19.02025]
[1777253164439,40.84,78976.39,0.0,-0.82945,8e-05,18.96625]
[1777253165444,40.84,78972.53,0.0,-0.82977,8e-05,18.94251]
[1777253170755,40.84,78970.06,0.0,-0.82998,8e-05,18.92694]
[1777253174507,40.84,78976.46,0.0,-0.82945,8e-05,18.96595]
[1777253176523,40.84,78978.54,0.0,-0.82928,8e-05,18.97873]
[1777253181560,40.84,78980.59,0.0,-0.82911,8e-05,18.99119]
[1777253183571,40.84,78985.78,0.0,-0.82868,8e-05,19.02303]
[1777253184579,40.84,78992.82,0.0,-0.82809,8e-05,19.06642]
[1777253185585,40.84,78994.83,0.0,-0.82792,8e-05,19.07883]
[1777253189613,40.84,79000.62,0.0,-0.82744,8e-05,19.11452]
[1777253194649,40.84,79003.84,0.0,-0.8272,8e-05,19.13031]
[1777253199683,40.84,79005.28,0.0,-0.82708,8e-05,19.139]
[1777253200972,40.84,78995.33,0.0,-0.82791,8e-05,19.07775]
[1777253202706,40.84,78988.49,0.0,-0.82848,8e-05,19.03567]
[1777253203714,40.84,78983.31,0.0,-0.82892,8e-05,19.00368]
[1777253204718,40.84,78982.82,0.0,-0.82896,8e-05,19.00053]
[1777253207740,40.84,78976.72,0.0,-0.82947,8e-05,18.96255]
[1777253209754,40.84,78968.71,0.0,-0.83014,8e-05,18.91295]
[1777253212774,40.84,78962.59,0.0,-0.83065,8e-05,18.87498]
[1777253217811,40.84,78963.26,0.0,-0.8306,8e-05,18.87872]
[1777253221114,40.84,78957.16,0.0,-0.83111,8e-05,18.84099]
[1777253222849,40.84,78949.24,0.0,-0.83176,8e-05,18.79218]
[1777253223855,40.84,78945.48,0.0,-0.83207,8e-05,18.76907]
[1777253226877,40.84,78940.88,0.0,-0.83245,8e-05,18.7406]
[1777253228891,40.83,78946.38,0.0,-0.832,8e-05,18.77425]
[1777253229903,40.83,78953.08,0.0,-0.83145,8e-05,18.81549]
[1777253231183,40.83,78982.31,0.0,-0.82903,8e-05,18.99517]
[1777253231919,40.83,78982.31,0.0,-0.82903,8e-05,18.99515]
[1777253232924,40.83,78981.76,0.0,-0.82908,8e-05,18.99189]
[1777253236968,40.83,78975.37,0.0,-0.82961,8e-05,18.95239]
[1777253237960,40.83,78967.45,0.0,-0.83027,8e-05,18.90348]
[1777253238967,40.83,78972.01,0.0,-0.82989,8e-05,18.9314]
[1777253241253,40.83,78960.81,0.0,-0.83082,8e-05,18.86218]
[1777253242994,40.83,78959.19,0.0,-0.83096,8e-05,18.85201]
[1777253245012,40.83,78950.71,0.0,-0.83166,8e-05,18.79971]
[1777253246018,40.83,78933.45,0.0,-0.83308,8e-05,18.69357]
[1777253247025,40.83,78930.71,0.0,-0.8333,8e-05,18.67684]
[1777253249038,40.83,78925.3,0.0,-0.83374,8e-05,18.64386]
[1777253252060,40.83,78923.13,0.0,-0.83394,8e-05,18.62693]
[1777253254076,40.83,78917.51,0.0,-0.8344,8e-05,18.59241]
[1777253255133,40.83,78907.96,0.0,-0.83517,8e-05,18.53366]
[1777253256108,40.83,78905.93,0.0,-0.83534,8e-05,18.52119]
[1777253261135,40.83,78906.92,0.0,-0.83526,8e-05,18.52725]
[1777253264156,40.83,78913.1,0.0,-0.83476,8e-05,18.56516]
[1777253265164,40.83,78904.95,0.0,-0.83542,8e-05,18.51485]
[1777253266171,40.83,78898.86,0.0,-0.83592,8e-05,18.47727]
[1777253267183,40.83,78893.42,0.0,-0.83636,8e-05,18.44373]
[1777253268184,40.83,78883.92,0.0,-0.83713,8e-05,18.38526]
[1777253269191,40.83,78877.57,0.0,-0.83764,8e-05,18.34607]
[1777253270198,40.83,78865.62,0.0,-0.8386,8e-05,18.27229]
[1777253271205,40.83,78860.43,0.0,-0.83902,8e-05,18.24017]
[1777253273221,40.83,78851.45,0.0,-0.83974,8e-05,18.18479]
[1777253275235,40.83,78842.03,0.0,-0.84049,8e-05,18.12704]
[1777253277252,40.83,78833.3,0.0,-0.84118,8e-05,18.07353]
[1777253278259,40.83,78827.68,0.0,-0.84162,8e-05,18.03904]
[1777253280273,40.83,78814.21,0.0,-0.84268,8e-05,17.95659]
[1777253282291,40.84,78792.87,0.0,-0.84436,8e-05,17.82558]
[1777253283311,40.84,78777.92,0.0,-0.84553,8e-05,17.73386]
[1777253284304,40.84,78770.98,0.0,-0.84606,8e-05,17.69147]
[1777253285312,40.84,78763.93,0.0,-0.84657,8e-05,17.65149]
[1777253286320,40.84,78749.25,0.0,-0.8477,8e-05,17.56174]
[1777253289340,40.85,78754.42,0.0,-0.84728,8e-05,17.5948]
[1777253291611,40.85,78766.06,0.0,-0.84637,8e-05,17.66693]
[1777253292365,40.85,78766.15,0.0,-0.84636,8e-05,17.6678]
[1777253293369,40.85,78778.94,0.0,-0.84536,8e-05,17.74684]
[1777253294375,40.85,78786.04,0.0,-0.8448,8e-05,17.79084]
[1777253295382,40.85,78799.03,0.0,-0.84378,8e-05,17.87096]
[1777253296396,40.85,78810.59,0.0,-0.84286,8e-05,17.94244]
[1777253297407,40.85,78822.79,0.0,-0.84189,8e-05,18.01777]
[1777253298406,40.85,78829.53,0.0,-0.84136,8e-05,18.05959]
[1777253299415,40.85,78835.23,0.0,-0.8409,8e-05,18.09496]
[1777253301682,40.86,78828.72,0.0,-0.84141,8e-05,18.05527]
[1777253304447,40.86,78834.74,0.0,-0.84092,8e-05,18.09299]
[1777253305455,40.86,78828.12,0.0,-0.84145,8e-05,18.05246]
[1777253308476,40.86,78834.95,0.0,-0.8409,8e-05,18.09498]
[1777253310490,40.86,78840.43,0.0,-0.84046,8e-05,18.12894]
[1777253313512,40.86,78851.74,0.0,-0.83957,8e-05,18.19519]
[1777253314517,40.86,78857.49,0.0,-0.83911,8e-05,18.23092]
[1777253319553,40.86,78870.08,0.0,-0.83808,8e-05,18.30991]
[1777253320560,40.86,78884.84,0.0,-0.83689,8e-05,18.40083]
[1777253323581,40.86,78889.88,0.0,-0.83648,8e-05,18.43207]
[1777253326602,40.87,78879.07,0.0,-0.83735,8e-05,18.36592]
[1777253327609,40.87,78869.15,0.0,-0.83814,8e-05,18.30514]
[1777253332644,40.87,78864.61,0.0,-0.83849,8e-05,18.27853]
[1777253334659,40.87,78872.34,0.0,-0.83786,8e-05,18.32652]
[1777253338688,40.87,78878.53,0.0,-0.83735,8e-05,18.36531]
[1777253341965,40.87,78873.33,0.0,-0.83776,8e-05,18.33383]
[1777253345735,40.87,78861.8,0.0,-0.83868,8e-05,18.26378]
[1777253348756,40.88,78856.06,0.0,-0.83913,8e-05,18.22946]
[1777253353791,40.88,78856.35,0.0,-0.83909,8e-05,18.2321]
[1777253358829,40.88,78855.35,0.0,-0.83916,8e-05,18.22684]
[1777253359838,40.88,78862.72,0.0,-0.83856,8e-05,18.27243]
[1777253360847,40.88,78868.61,0.0,-0.83809,8e-05,18.30887]
[1777253362117,40.88,78880.96,0.0,-0.83709,8e-05,18.38501]
[1777253363877,40.88,78890.27,0.0,-0.83633,8e-05,18.4427]
[1777253364882,40.88,78903.4,0.0,-0.83527,8e-05,18.52362]
[1777253365890,40.88,78906.1,0.0,-0.83505,8e-05,18.5403]
[1777253368911,40.88,78911.75,0.0,-0.83459,8e-05,18.57519]
[1777253373951,40.88,78913.79,0.0,-0.83444,8e-05,18.58405]
[1777253375964,40.88,78921.1,0.0,-0.83385,8e-05,18.62908]
[1777253379991,40.88,78923.99,0.0,-0.83361,8e-05,18.64683]
[1777253385029,40.88,78917.91,0.0,-0.83411,8e-05,18.60937]
[1777253390066,40.88,78918.28,0.0,-0.83408,8e-05,18.61177]
[1777253395102,40.88,78923.83,0.0,-0.83362,8e-05,18.64599]
[1777253400136,40.89,78915.89,0.0,-0.83427,8e-05,18.59718]
[1777253402402,40.89,78911.92,0.0,-0.83459,8e-05,18.57295]
[1777253408194,40.89,78907.61,0.0,-0.83493,8e-05,18.54695]
[1777253413229,40.89,78902.36,0.0,-0.83535,8e-05,18.51516]
[1777253414236,40.89,78908.44,0.0,-0.83486,8e-05,18.55284]
[1777253416251,40.89,78916.77,0.0,-0.83418,8e-05,18.60418]
[1777253417264,40.89,78923.35,0.0,-0.83364,8e-05,18.6447]
[1777253418264,40.89,78927.4,0.0,-0.83331,8e-05,18.66975]
[1777253421287,40.89,78932.07,0.0,-0.83292,8e-05,18.69878]
[1777253424308,40.89,78937.61,0.0,-0.83246,8e-05,18.73309]
[1777253427329,40.89,78942.74,0.0,-0.83204,8e-05,18.76478]
[1777253430349,40.89,78947.79,0.0,-0.83162,8e-05,18.79588]
[1777253433371,40.89,78941.59,0.0,-0.83216,8e-05,18.75385]
[1777253438405,40.89,78942.28,0.0,-0.8321,8e-05,18.75839]
[1777253443454,40.89,78932.87,0.0,-0.83286,8e-05,18.7009]
[1777253444474,40.89,78920.02,0.0,-0.83391,8e-05,18.62197]
[1777253445467,40.89,78912.54,0.0,-0.83452,8e-05,18.57597]
[1777253446475,40.89,78904.94,0.0,-0.83514,8e-05,18.52928]
[1777253447481,40.89,78909.06,0.0,-0.83481,8e-05,18.55472]
[1777253449498,40.89,78917.46,0.0,-0.83412,8e-05,18.60651]
[1777253450504,40.89,78918.53,0.0,-0.83403,8e-05,18.6131]
[1777253453525,40.89,78911.38,0.0,-0.83461,8e-05,18.5692]
[1777253454533,40.89,78909.19,0.0,-0.83479,8e-05,18.55581]
[1777253459567,40.89,78911.67,0.0,-0.83458,8e-05,18.57157]
[1777253464601,40.9,78911.96,0.0,-0.83455,8e-05,18.57385]
[1777253469637,40.9,78913.34,0.0,-0.83443,8e-05,18.58321]
[1777253475678,40.9,78913.96,0.0,-0.83437,8e-05,18.58758]
[1777253480716,40.9,78912.64,0.0,-0.83448,8e-05,18.57945]
[1777253485748,40.9,78914.94,0.0,-0.83429,8e-05,18.59326]
[1777253489777,40.9,78920.83,0.0,-0.83382,8e-05,18.62918]
[1777253490784,40.9,78934.97,0.0,-0.83266,8e-05,18.71631]
[1777253491790,40.9,78940.35,0.0,-0.83224,8e-05,18.74557]
[1777253496828,40.9,78936.11,0.0,-0.83258,8e-05,18.71988]
[1777253501861,40.9,78938.3,0.0,-0.8324,8e-05,18.7336]
[1777253506896,40.9,78937.33,0.0,-0.83248,8e-05,18.72768]
[1777253511934,40.9,78933.06,0.0,-0.83283,8e-05,18.7015]
[1777253514952,40.9,78927.29,0.0,-0.8333,8e-05,18.66607]
[1777253516966,40.9,78930.2,0.0,-0.83306,8e-05,18.68408]
[1777253517972,40.9,78928.83,0.0,-0.83317,8e-05,18.6757]
[1777253523254,40.9,78923.62,0.0,-0.8336,8e-05,18.64386]
[1777253525025,40.9,78931.11,0.0,-0.83298,8e-05,18.68994]
[1777253526029,40.9,78948.72,0.0,-0.83154,8e-05,18.79809]
[1777253529051,40.9,78938.33,0.0,-0.83239,8e-05,18.73419]
[1777253531069,40.9,78945.65,0.0,-0.83179,8e-05,18.77918]
[1777253535095,40.9,78951.52,0.0,-0.83131,8e-05,18.81515]
[1777253538119,40.9,78959.99,0.0,-0.83061,8e-05,18.86718]
[1777253540134,40.9,78974.64,0.0,-0.8294,8e-05,18.95727]
[1777253543405,40.9,78985.27,0.0,-0.82851,8e-05,19.02288]
[1777253545168,40.9,78996.56,0.0,-0.82756,8e-05,19.09251]
[1777253546184,40.9,79002.14,0.0,-0.8271,8e-05,19.12683]
[1777253547182,40.9,78996.95,0.0,-0.82753,8e-05,19.09507]
[1777253552218,40.9,78992.41,0.0,-0.82793,8e-05,19.06385]
[1777253555238,40.9,78984.51,0.0,-0.82858,8e-05,19.01569]
[1777253560273,40.91,78985.92,0.0,-0.82845,8e-05,19.02496]
[1777253566314,40.91,78985.24,0.0,-0.8285,8e-05,19.02156]
[1777253571350,40.91,78984.03,0.0,-0.82859,8e-05,19.01479]
[1777253576385,40.91,78977.47,0.0,-0.82913,8e-05,18.97493]
[1777253579409,40.91,78974.25,0.0,-0.82939,8e-05,18.95558]
[1777253581421,40.91,78964.29,0.0,-0.83021,8e-05,18.89472]
[1777253583435,40.91,78957.8,0.0,-0.83074,8e-05,18.85529]
[1777253584442,40.91,78950.81,0.0,-0.83132,8e-05,18.8126]
[1777253585449,40.91,78947.01,0.0,-0.83163,8e-05,18.78941]
[1777253587463,40.91,78937.26,0.0,-0.83242,8e-05,18.7299]
[1777253588471,40.91,78927.95,0.0,-0.83318,8e-05,18.67275]
[1777253589479,40.91,78927.3,0.0,-0.83323,8e-05,18.66888]
[1777253593508,40.92,78920.25,0.0,-0.8338,8e-05,18.62606]
[1777253594515,40.92,78912.45,0.0,-0.83444,8e-05,18.57812]
[1777253595522,40.92,78905.59,0.0,-0.835,8e-05,18.53601]
[1777253596529,40.92,78903.18,0.0,-0.83519,8e-05,18.52129]
[1777253601563,40.92,78907.75,0.0,-0.83481,8e-05,18.54991]
[1777253604585,40.92,78902.71,0.0,-0.83522,8e-05,18.51886]
[1777253609620,40.92,78905.7,0.0,-0.83498,8e-05,18.53703]
[1777253611634,40.92,78912.47,0.0,-0.83446,8e-05,18.57461]
[1777253616669,40.92,78912.44,0.0,-0.83447,8e-05,18.57422]
[1777253619697,40.92,78916.65,0.0,-0.83412,8e-05,18.60016]
[1777253620697,40.92,78911.01,0.0,-0.83458,8e-05,18.56552]
[1777253621705,40.92,78900.61,0.0,-0.83543,8e-05,18.50148]
[1777253622711,40.92,78894.31,0.0,-0.83594,8e-05,18.46272]
[1777253623718,40.92,78896.95,0.0,-0.83573,8e-05,18.47895]
[1777253626739,40.92,78883.87,0.0,-0.83678,8e-05,18.39859]
[1777253627755,40.92,78877.68,0.0,-0.83728,8e-05,18.36065]
[1777253629766,40.92,78870.81,0.0,-0.83783,8e-05,18.31877]
[1777253631783,40.92,78862.59,0.0,-0.83848,8e-05,18.26868]
[1777253634040,40.92,78854.51,0.0,-0.83912,8e-05,18.21958]
[1777253637816,40.92,78850.26,0.0,-0.83946,8e-05,18.19337]
[1777253642853,40.92,78850.82,0.0,-0.83942,8e-05,18.1965]
[1777253644115,40.92,78868.9,0.0,-0.83797,8e-05,18.3079]
[1777253644866,40.92,78868.9,0.0,-0.83797,8e-05,18.30809]
[1777253646879,40.92,78877.32,0.0,-0.83729,8e-05,18.3601]
[1777253651918,40.92,78878.0,0.0,-0.83723,8e-05,18.36419]
[1777253656949,40.92,78876.83,0.0,-0.83733,8e-05,18.3566]
[1777253657957,40.92,78882.08,0.0,-0.83691,8e-05,18.38879]
[1777253659971,40.92,78884.87,0.0,-0.83669,8e-05,18.40571]
[1777253660980,40.92,78895.51,0.0,-0.83583,8e-05,18.47101]
[1777253661986,40.92,78890.04,0.0,-0.83627,8e-05,18.43724]
[1777253662992,40.92,78890.5,0.0,-0.83624,8e-05,18.43995]
[1777253668028,40.92,78890.1,0.0,-0.83628,8e-05,18.43705]
[1777253673062,40.92,78883.69,0.0,-0.83683,8e-05,18.39343]
[1777253674327,40.92,78876.03,0.0,-0.83744,8e-05,18.34634]
[1777253676082,40.92,78866.07,0.0,-0.83824,8e-05,18.28515]
[1777253677089,40.92,78864.06,0.0,-0.83841,8e-05,18.27287]
[1777253682126,40.92,78864.96,0.0,-0.83833,8e-05,18.27888]
[1777253687166,40.92,78862.55,0.0,-0.83852,8e-05,18.26436]
[1777253692198,40.92,78861.84,0.0,-0.83857,8e-05,18.25995]
[1777253694466,40.92,78867.42,0.0,-0.83813,8e-05,18.29423]
[1777253696226,40.92,78868.19,0.0,-0.83807,8e-05,18.29886]
[1777253701260,40.92,78872.69,0.0,-0.83771,8e-05,18.32629]
[1777253702268,40.92,78879.96,0.0,-0.83712,8e-05,18.37087]
[1777253706301,40.92,78873.1,0.0,-0.83768,8e-05,18.3282]
[1777253708313,40.92,78878.14,0.0,-0.83728,8e-05,18.35904]
[1777253713345,40.92,78878.24,0.0,-0.83726,8e-05,18.3602]
[1777253718384,40.92,78876.3,0.0,-0.83741,8e-05,18.34909]
[1777253720398,40.92,78867.7,0.0,-0.83809,8e-05,18.29668]
[1777253725429,40.92,78866.24,0.0,-0.8382,8e-05,18.28816]
[1777253728450,40.92,78858.78,0.0,-0.8388,8e-05,18.24255]
[1777253733485,40.92,78863.34,0.0,-0.83845,8e-05,18.26715]
[1777253738520,40.92,78863.19,0.0,-0.83847,8e-05,18.26617]
[1777253743559,40.92,78867.2,0.0,-0.83815,8e-05,18.29046]
[1777253744820,40.92,78884.33,0.0,-0.83677,8e-05,18.39576]
[1777253745569,40.92,78884.33,0.0,-0.83677,8e-05,18.39576]
[1777253746581,40.92,78889.5,0.0,-0.83635,8e-05,18.42744]
[1777253747583,40.92,78890.95,0.0,-0.83624,8e-05,18.43622]
[1777253752618,40.92,78895.45,0.0,-0.83588,8e-05,18.46349]
[1777253757654,40.92,78896.48,0.0,-0.8358,8e-05,18.46974]
[1777253759669,40.92,78901.82,0.0,-0.83536,8e-05,18.50248]
[1777253762689,40.92,78896.25,0.0,-0.83582,8e-05,18.46812]
[1777253767723,40.92,78897.36,0.0,-0.83573,8e-05,18.47494]
[1777253772759,40.92,78895.88,0.0,-0.83585,8e-05,18.46598]
[1777253777794,40.92,78894.45,0.0,-0.83597,8e-05,18.45691]
[1777253782829,40.92,78892.01,0.0,-0.83617,8e-05,18.44139]
[1777253787866,40.92,78892.7,0.0,-0.83613,8e-05,18.44463]
[1777253792902,40.91,78892.89,0.0,-0.83615,8e-05,18.44142]
[1777253797936,40.91,78893.84,0.0,-0.83608,8e-05,18.44678]
[1777253802971,40.91,78893.2,0.0,-0.83613,8e-05,18.44234]
[1777253807000,40.91,78899.59,0.0,-0.83562,8e-05,18.48133]
[1777253812039,40.91,78897.06,0.0,-0.83582,8e-05,18.46596]
[1777253817079,40.91,78895.61,0.0,-0.83594,8e-05,18.45736]
[1777253822110,40.91,78894.67,0.0,-0.83601,8e-05,18.45197]
[1777253828151,40.91,78895.17,0.0,-0.83597,8e-05,18.45487]
[1777253833189,40.91,78893.97,0.0,-0.83607,8e-05,18.4471]
[1777253838221,40.91,78892.27,0.0,-0.83622,8e-05,18.43625]
[1777253843256,40.91,78892.03,0.0,-0.83624,8e-05,18.43443]
[1777253848291,40.91,78892.46,0.0,-0.83621,8e-05,18.43678]
[1777253849298,40.91,78898.38,0.0,-0.83573,8e-05,18.4731]
[1777253850308,40.91,78906.54,0.0,-0.83507,8e-05,18.52333]
[1777253851313,40.91,78909.91,0.0,-0.83482,8e-05,18.54014]
[1777253853326,40.91,78904.19,0.0,-0.83528,8e-05,18.50501]
[1777253855624,40.91,78899.1,0.0,-0.8357,8e-05,18.47381]
[1777253861383,40.91,78905.68,0.0,-0.83516,8e-05,18.51462]
[1777253862391,40.91,78910.93,0.0,-0.83473,8e-05,18.54685]
[1777253867425,40.91,78906.1,0.0,-0.83512,8e-05,18.51715]
[1777253872460,40.91,78908.39,0.0,-0.83493,8e-05,18.53142]
[1777253874474,40.91,78914.12,0.0,-0.83447,8e-05,18.56662]
[1777253875764,40.91,78920.68,0.0,-0.83393,8e-05,18.60691]
[1777253876489,40.91,78920.69,0.0,-0.83393,8e-05,18.60689]
[1777253877495,40.91,78935.32,0.0,-0.83274,8e-05,18.69672]
[1777253879509,40.91,78940.17,0.0,-0.83234,8e-05,18.72677]
[1777253881522,40.92,78946.75,0.0,-0.83176,8e-05,18.76965]
[1777253885836,40.92,78955.25,0.0,-0.83106,8e-05,18.82205]
[1777253891593,40.92,78958.06,0.0,-0.83083,8e-05,18.83924]
[1777253894614,40.92,78968.54,0.0,-0.82996,8e-05,18.90367]
[1777253899650,40.92,78973.17,0.0,-0.82958,8e-05,18.93195]
[1777253903678,40.92,78980.01,0.0,-0.82901,8e-05,18.97397]
[1777253907716,40.92,78987.12,0.0,-0.8284,8e-05,19.01904]
[1777253908719,40.92,78995.75,0.0,-0.82768,8e-05,19.07211]
[1777253909736,40.92,79001.3,0.0,-0.82721,8e-05,19.10619]
[1777253910733,40.92,79001.55,0.0,-0.82719,8e-05,19.1077]
[1777253916049,40.92,79000.89,0.0,-0.82728,8e-05,19.0996]
[1777253921810,40.92,78999.21,0.0,-0.82742,8e-05,19.08913]
[1777253926845,40.92,79001.51,0.0,-0.82723,8e-05,19.10303]
[1777253931880,40.92,79000.51,0.0,-0.82732,8e-05,19.09611]
[1777253936920,40.92,78992.61,0.0,-0.82799,8e-05,19.04744]
[1777253937922,40.92,78989.13,0.0,-0.82828,8e-05,19.0261]
[1777253940944,40.92,78995.21,0.0,-0.82777,8e-05,19.06353]
[1777253945979,40.92,78992.77,0.0,-0.82797,8e-05,19.04862]
[1777253946987,40.92,79003.66,0.0,-0.82706,8e-05,19.11549]
[1777253947994,40.92,79007.47,0.0,-0.82673,8e-05,19.13994]
[1777253953028,40.92,79003.03,0.0,-0.82708,8e-05,19.11377]
[1777253958093,40.93,79017.56,0.0,-0.82585,8e-05,19.20425]
[1777253959097,40.92,79037.91,0.0,-0.82414,8e-05,19.32851]
[1777253960103,40.92,79047.28,0.0,-0.82335,8e-05,19.38561]
[1777253961109,40.92,79052.6,0.0,-0.82291,8e-05,19.41745]
[1777253963124,40.92,79055.04,0.0,-0.82271,8e-05,19.43178]
[1777253968163,40.93,79054.65,0.0,-0.82271,8e-05,19.43178]
[1777253969166,40.93,79044.08,0.0,-0.8236,8e-05,19.36756]
[1777253970189,40.92,79036.22,0.0,-0.82429,8e-05,19.31728]
[1777253971186,40.92,79034.96,0.0,-0.82443,8e-05,19.3055]
[1777253972194,40.92,79077.86,0.0,-0.82078,9e-05,19.56828]
[1777253973204,40.92,79092.63,0.0,-0.81956,9e-05,19.65576]
[1777253974205,40.91,79098.32,0.0,-0.8191,9e-05,19.6883]
[1777253975211,40.9,79108.29,0.0,-0.81828,9e-05,19.74663]
[1777253976479,40.89,79118.82,0.0,-0.81743,9e-05,19.80727]
[1777253977224,40.88,79118.82,0.0,-0.81749,9e-05,19.80291]
[1777253979238,40.86,79127.54,0.0,-0.81686,9e-05,19.84808]
[1777253982260,40.85,79120.09,0.0,-0.81761,9e-05,19.79495]
[1777253983268,40.84,79112.63,0.0,-0.81829,9e-05,19.74739]
[1777253984272,40.84,79109.02,0.0,-0.81859,9e-05,19.72562]
[1777253988300,40.85,79107.18,0.0,-0.81871,9e-05,19.71703]
[1777253993336,40.85,79104.07,0.0,-0.81898,9e-05,19.69834]
[1777253995350,40.84,79094.6,0.0,-0.81983,9e-05,19.63775]
[1777253999380,40.84,79091.95,0.0,-0.82007,9e-05,19.62059]
[1777254001394,40.84,79075.2,0.0,-0.82151,9e-05,19.51777]
[1777254002403,40.84,79061.6,0.0,-0.82267,9e-05,19.43396]
[1777254003413,40.84,79055.84,0.0,-0.82317,8e-05,19.39813]
[1777254006710,40.84,79052.41,0.0,-0.82347,8e-05,19.37656]
[1777254012469,40.84,79054.43,0.0,-0.82331,8e-05,19.38817]
[1777254015507,40.84,79095.65,0.0,-0.81979,9e-05,19.6409]
[1777254016783,40.84,79132.27,0.0,-0.81662,9e-05,19.86493]
[1777254018530,40.83,79131.25,0.0,-0.81674,9e-05,19.85692]
[1777254023565,40.83,79140.86,0.0,-0.8159,9e-05,19.91598]
[1777254024572,40.83,79149.15,0.0,-0.81518,9e-05,19.96669]
[1777254025580,40.83,79158.43,0.0,-0.81439,9e-05,20.02186]
[1777254028874,40.82,79164.19,0.0,-0.81393,9e-05,20.05366]
[1777254034646,40.82,79159.97,0.0,-0.81433,9e-05,20.02426]
[1777254038945,40.82,79151.06,0.0,-0.81511,9e-05,19.9695]
[1777254042702,40.82,79138.93,0.0,-0.81618,9e-05,19.8946]
[1777254043707,40.82,79132.29,0.0,-0.81676,9e-05,19.85389]
[1777254049019,40.82,79131.21,0.0,-0.81687,9e-05,19.84623]
[1777254054783,40.81,79132.79,0.0,-0.81674,9e-05,19.8554]
[1777254059819,40.81,79127.97,0.0,-0.81716,9e-05,19.82543]
[1777254061832,40.81,79120.96,0.0,-0.81777,9e-05,19.78239]
[1777254064855,40.81,79131.35,0.0,-0.81687,9e-05,19.84594]
[1777254065863,40.81,79121.15,0.0,-0.81777,9e-05,19.7824]
[1777254066869,40.81,79117.1,0.0,-0.81812,9e-05,19.75756]
[1777254069160,40.81,79111.74,0.0,-0.81859,9e-05,19.72456]
[1777254074928,40.81,79105.04,0.0,-0.81918,9e-05,19.68269]
[1777254076941,40.81,79100.05,0.0,-0.81961,9e-05,19.65193]
[1777254081978,40.81,79096.34,0.0,-0.81993,9e-05,19.6289]
[1777254087013,40.81,79096.21,0.0,-0.81995,9e-05,19.62803]
[1777254092047,40.81,79096.38,0.0,-0.81995,9e-05,19.62578]
[1777254097082,40.81,79096.05,0.0,-0.81997,9e-05,19.62443]
[1777254102118,40.81,79096.55,0.0,-0.81992,9e-05,19.62778]
[1777254108160,40.81,79092.06,0.0,-0.8203,9e-05,19.60033]
[1777254113197,40.81,79090.08,0.0,-0.82047,9e-05,19.58839]
[1777254118232,40.81,79091.3,0.0,-0.82036,9e-05,19.59606]
[1777254123267,40.81,79100.41,0.0,-0.81958,9e-05,19.65207]
[1777254124277,40.81,79103.46,0.0,-0.81931,9e-05,19.6709]
[1777254129309,40.81,79102.77,0.0,-0.81937,9e-05,19.66726]
[1777254132337,40.81,79108.93,0.0,-0.81883,9e-05,19.70538]
[1777254134349,40.81,79099.82,0.0,-0.81961,9e-05,19.64971]
[1777254135356,40.81,79093.89,0.0,-0.82012,9e-05,19.61348]
[1777254140392,40.82,79091.85,0.0,-0.82028,9e-05,19.60183]
[1777254143413,40.82,79068.21,0.0,-0.8223,9e-05,19.45697]
[1777254144419,40.82,79051.32,0.0,-0.82374,8e-05,19.35326]
[1777254145426,40.82,79045.19,0.0,-0.82426,8e-05,19.31555]
[1777254146434,40.82,79043.39,0.0,-0.82441,8e-05,19.30447]
[1777254151468,40.82,79045.5,0.0,-0.82426,8e-05,19.31362]
[1777254155497,40.82,79050.72,0.0,-0.82382,8e-05,19.34567]
[1777254160532,40.82,79050.13,0.0,-0.82386,8e-05,19.34222]
[1777254165567,40.82,79050.54,0.0,-0.82383,8e-05,19.34503]
[1777254169861,40.82,79045.12,0.0,-0.82428,8e-05,19.31206]
[1777254175638,40.82,79041.18,0.0,-0.82461,8e-05,19.28846]
[1777254180672,40.82,79036.45,0.0,-0.825,8e-05,19.26005]
[1777254181679,40.82,79031.44,0.0,-0.82542,8e-05,19.22941]
[1777254182686,40.82,79021.72,0.0,-0.82623,8e-05,19.16985]
[1777254183694,40.82,79014.31,0.0,-0.82685,8e-05,19.1246]
[1777254184700,40.82,79008.43,0.0,-0.82735,8e-05,19.08844]
[1777254185709,40.82,79007.67,0.0,-0.82741,8e-05,19.08404]
[1777254190744,40.83,79008.39,0.0,-0.82734,8e-05,19.08909]
[1777254195778,40.83,79008.12,0.0,-0.82734,8e-05,19.08878]
[1777254200815,40.83,79012.45,0.0,-0.82696,8e-05,19.11653]
[1777254205849,40.83,79006.07,0.0,-0.82748,8e-05,19.07851]
[1777254210883,40.84,79003.71,0.0,-0.82766,8e-05,19.0652]
[1777254215918,40.84,78999.29,0.0,-0.82804,8e-05,19.03501]
[1777254220953,40.84,78999.17,0.0,-0.82803,8e-05,19.03582]
[1777254225989,40.85,78999.14,0.0,-0.82801,8e-05,19.03738]
[1777254231024,40.85,78999.5,0.0,-0.82797,8e-05,19.0405]
[1777254236062,40.85,78997.22,0.0,-0.82814,8e-05,19.02736]
[1777254241095,40.85,78998.67,0.0,-0.82801,8e-05,19.03716]
[1777254242101,40.85,79004.83,0.0,-0.82749,8e-05,19.07543]
[1777254243109,40.85,79012.42,0.0,-0.82685,8e-05,19.12242]
[1777254244116,40.86,79011.59,0.0,-0.82691,8e-05,19.11761]
[1777254249151,40.86,79011.99,0.0,-0.82686,8e-05,19.12155]
[1777254254185,40.86,79013.33,0.0,-0.82673,8e-05,19.13095]
[1777254259220,40.86,79028.76,0.0,-0.82541,8e-05,19.22716]
[1777254260227,40.87,79031.98,0.0,-0.8251,8e-05,19.24931]
[1777254262242,40.89,79038.04,0.0,-0.82449,8e-05,19.29348]
[1777254263249,40.89,79040.61,0.0,-0.82427,8e-05,19.30954]
[1777254268283,40.89,79042.5,0.0,-0.82409,8e-05,19.32248]
[1777254273318,40.89,79044.82,0.0,-0.8239,8e-05,19.33433]
[1777254277347,40.9,79048.75,0.0,-0.82355,8e-05,19.35984]
[1777254282385,40.9,79050.45,0.0,-0.82338,8e-05,19.37189]
[1777254287419,40.9,79044.8,0.0,-0.82384,8e-05,19.33852]
[1777254290441,40.91,79039.57,0.0,-0.82427,8e-05,19.30722]
[1777254295476,40.91,79038.01,0.0,-0.82439,8e-05,19.29831]
[1777254300783,40.91,79038.9,0.0,-0.8243,8e-05,19.30488]
[1777254305818,40.91,79041.48,0.0,-0.82406,8e-05,19.32207]
[1777254308566,40.92,79053.38,0.0,-0.82304,8e-05,19.3958]
[1777254309576,40.92,79058.01,0.0,-0.82265,9e-05,19.42436]
[1777254311588,40.92,79060.51,0.0,-0.82243,9e-05,19.43999]
[1777254315892,40.92,79065.79,0.0,-0.82197,9e-05,19.47295]
[1777254318638,40.92,79088.03,0.0,-0.82007,9e-05,19.6094]
[1777254319648,40.92,79092.08,0.0,-0.81972,9e-05,19.63418]
[1777254324678,40.92,79090.71,0.0,-0.81983,9e-05,19.62642]
[1777254328719,40.92,79120.71,0.0,-0.81723,9e-05,19.81045]
[1777254329725,40.92,79126.28,0.0,-0.81675,9e-05,19.84443]
[1777254330732,40.92,79128.21,0.0,-0.81658,9e-05,19.85617]
[1777254334760,40.92,79136.96,0.0,-0.81585,9e-05,19.90545]
[1777254336038,40.92,79132.27,0.0,-0.81626,9e-05,19.87695]
[1777254339798,40.92,79128.76,0.0,-0.81656,9e-05,19.85584]
[1777254343824,40.92,79121.14,0.0,-0.81721,9e-05,19.81]
[1777254346108,40.93,79113.91,0.0,-0.81782,9e-05,19.76689]
[1777254348860,40.93,79108.77,0.0,-0.81825,9e-05,19.73608]
[1777254352890,40.93,79106.05,0.0,-0.81848,9e-05,19.71992]
[1777254354901,40.93,79096.5,0.0,-0.8193,9e-05,19.66183]
[1777254359937,40.93,79097.53,0.0,-0.8192,9e-05,19.66895]
[1777254362959,40.93,79106.77,0.0,-0.8184,9e-05,19.72578]
[1777254367993,40.93,79110.08,0.0,-0.81811,9e-05,19.74646]
[1777254373029,40.93,79110.66,0.0,-0.81805,9e-05,19.75047]
[1777254378066,40.94,79112.96,0.0,-0.81784,9e-05,19.76499]
[1777254383100,40.94,79114.02,0.0,-0.81774,9e-05,19.77196]
[1777254386392,40.94,79108.48,0.0,-0.81822,9e-05,19.73845]
[1777254392165,40.94,79112.61,0.0,-0.81788,9e-05,19.76051]
[1777254397199,40.94,79116.14,0.0,-0.81756,9e-05,19.78266]
[1777254402234,40.94,79113.44,0.0,-0.81779,9e-05,19.76674]
[1777254407269,40.94,79109.16,0.0,-0.81815,9e-05,19.7413]
[1777254412304,40.95,79104.59,0.0,-0.81853,9e-05,19.71412]
[1777254417340,40.95,79108.51,0.0,-0.81818,9e-05,19.73877]
[1777254422375,40.95,79104.66,0.0,-0.8185,9e-05,19.716]
[1777254426404,40.95,79098.52,0.0,-0.81902,9e-05,19.67898]
[1777254428418,40.95,79096.26,0.0,-0.81922,9e-05,19.66525]
[1777254433465,40.95,79095.43,0.0,-0.81929,9e-05,19.6604]
[1777254434467,40.95,79136.43,0.0,-0.81574,9e-05,19.9107]
[1777254435472,40.95,79182.23,0.0,-0.81173,9e-05,20.18977]
[1777254436478,40.95,79185.47,0.0,-0.81145,9e-05,20.2092]
[1777254438504,40.95,79195.79,0.0,-0.81055,9e-05,20.27133]
[1777254439504,40.95,79227.32,0.0,-0.80776,9e-05,20.46215]
[1777254440512,40.94,79243.02,0.0,-0.8064,9e-05,20.55442]
[1777254441521,40.94,79245.54,0.0,-0.80619,9e-05,20.56875]
[1777254445549,40.94,79252.25,0.0,-0.8056,9e-05,20.60819]
[1777254447564,40.93,79257.42,0.0,-0.80514,9e-05,20.63945]
[1777254449581,40.93,79284.52,0.0,-0.80271,9e-05,20.80255]
[1777254450589,40.93,79316.95,0.0,-0.79976,9e-05,20.99805]
[1777254451595,40.92,79320.05,0.0,-0.79957,9e-05,21.0085]
[1777254452602,40.91,79310.47,0.0,-0.80051,9e-05,20.94631]
[1777254453610,40.9,79316.4,0.0,-0.80003,9e-05,20.97835]
[1777254456631,40.87,79324.61,0.0,-0.79947,9e-05,21.01573]
[1777254458645,40.85,79337.58,0.0,-0.7984,9e-05,21.08639]
[1777254459652,40.84,79343.93,0.0,-0.7979,9e-05,21.11956]
[1777254460660,40.82,79344.73,0.0,-0.79789,9e-05,21.12037]
[1777254463682,40.81,79335.63,0.0,-0.79884,9e-05,21.05817]
[1777254464690,40.8,79329.63,0.0,-0.7994,9e-05,21.02166]
[1777254466704,40.8,79324.14,0.0,-0.79991,9e-05,20.98827]
[1777254467708,40.8,79315.07,0.0,-0.80075,9e-05,20.93262]
[1777254468718,40.8,79309.39,0.0,-0.80127,9e-05,20.89815]
[1777254469730,40.8,79304.07,0.0,-0.80175,9e-05,20.86634]
[1777254471739,40.81,79300.67,0.0,-0.80203,9e-05,20.8474]
[1777254473753,40.81,79294.41,0.0,-0.80257,9e-05,20.81133]
[1777254475767,40.81,79287.36,0.0,-0.80321,9e-05,20.76905]
[1777254478788,40.81,79281.28,0.0,-0.80374,9e-05,20.73321]
[1777254480812,40.82,79311.99,0.0,-0.80095,9e-05,20.91941]
[1777254481812,40.82,79361.64,0.0,-0.79638,9e-05,21.2192]
[1777254482832,40.81,79360.63,0.0,-0.79648,9e-05,21.21231]
[1777254483833,40.81,79373.14,0.0,-0.79533,9e-05,21.28742]
[1777254484845,40.81,79374.12,0.0,-0.79524,9e-05,21.29328]
[1777254487134,40.82,79351.8,0.0,-0.79728,9e-05,21.16035]
[1777254488878,40.82,79338.98,0.0,-0.79846,9e-05,21.08332]
[1777254489885,40.82,79333.54,0.0,-0.79896,9e-05,21.05063]
[1777254493912,40.82,79327.99,0.0,-0.79945,9e-05,21.01813]
[1777254498947,40.83,79344.13,0.0,-0.7979,9e-05,21.11946]
[1777254499954,40.84,79337.05,0.0,-0.7985,9e-05,21.08038]
[1777254500964,40.85,79325.74,0.0,-0.79949,9e-05,21.01512]
[1777254501968,40.85,79319.83,0.0,-0.80002,9e-05,20.97982]
[1777254504990,40.85,79330.4,0.0,-0.79904,9e-05,21.04425]
[1777254505997,40.86,79336.88,0.0,-0.79841,9e-05,21.08563]
[1777254507276,40.86,79348.51,0.0,-0.79734,9e-05,21.15584]
[1777254508014,40.86,79348.51,0.0,-0.79731,9e-05,21.15742]
[1777254510031,40.86,79340.34,0.0,-0.79806,9e-05,21.10846]
[1777254513049,40.86,79333.65,0.0,-0.7987,9e-05,21.06476]
[1777254518083,40.87,79330.61,0.0,-0.79896,9e-05,21.04741]
[1777254521104,40.87,79323.26,0.0,-0.79962,9e-05,21.00377]
[1777254523117,40.87,79314.55,0.0,-0.80041,9e-05,20.95183]
[1777254528153,40.87,79311.77,0.0,-0.80064,9e-05,20.93666]
[1777254533189,40.88,79308.83,0.0,-0.80088,9e-05,20.92056]
[1777254537489,40.88,79320.82,0.0,-0.79977,9e-05,20.9939]
[1777254538223,40.88,79320.82,0.0,-0.79976,9e-05,20.99415]
[1777254540239,40.88,79350.27,0.0,-0.79706,9e-05,21.17162]
[1777254541245,40.88,79362.63,0.0,-0.79592,9e-05,21.2457]
[1777254543259,40.88,79354.03,0.0,-0.79671,9e-05,21.1944]
[1777254544266,40.88,79348.68,0.0,-0.7972,9e-05,21.16253]
[1777254547565,40.89,79357.98,0.0,-0.79632,9e-05,21.21924]
[1777254549306,40.89,79352.32,0.0,-0.79684,9e-05,21.18572]
[1777254551318,40.89,79346.54,0.0,-0.79736,9e-05,21.1516]
[1777254552325,40.89,79358.26,0.0,-0.79628,9e-05,21.22225]
[1777254553335,40.89,79352.02,0.0,-0.79685,9e-05,21.18509]
[1777254554342,40.89,79346.04,0.0,-0.79739,9e-05,21.14942]
[1777254559375,40.9,79347.11,0.0,-0.79727,9e-05,21.15748]
[1777254561389,40.9,79339.11,0.0,-0.798,9e-05,21.10995]
[1777254563423,40.9,79356.51,0.0,-0.79639,9e-05,21.2148]
[1777254564431,40.9,79377.03,0.0,-0.79449,9e-05,21.33782]
[1777254565448,40.9,79382.22,0.0,-0.794,9e-05,21.36945]
[1777254567717,40.9,79370.14,0.0,-0.79511,9e-05,21.29764]
[1777254569459,40.9,79364.27,0.0,-0.79565,9e-05,21.2627]
[1777254570465,40.9,79353.21,0.0,-0.79667,9e-05,21.19655]
[1777254571478,40.9,79346.71,0.0,-0.79729,9e-05,21.15403]
[1777254572490,40.9,79345.5,0.0,-0.79739,9e-05,21.1471]
[1777254573492,40.9,79352.72,0.0,-0.79672,9e-05,21.19079]
[1777254574499,40.91,79351.75,0.0,-0.79681,9e-05,21.18537]
[1777254578527,40.91,79343.95,0.0,-0.7975,9e-05,21.1399]
[1777254579534,40.91,79340.46,0.0,-0.79782,9e-05,21.11914]
[1777254584569,40.91,79333.05,0.0,-0.79848,9e-05,21.0757]
[1777254585844,40.91,79348.17,0.0,-0.79709,9e-05,21.16694]
[1777254586584,40.91,79348.17,0.0,-0.79708,9e-05,21.16723]
[1777254588597,40.92,79340.09,0.0,-0.79782,9e-05,21.11926]
[1777254589605,40.92,79332.03,0.0,-0.79855,9e-05,21.07114]
[1777254590612,40.92,79330.12,0.0,-0.79872,9e-05,21.06005]
[1777254591620,40.92,79342.33,0.0,-0.79759,9e-05,21.13384]
[1777254592629,40.92,79344.28,0.0,-0.79741,9e-05,21.14597]
[1777254597661,40.93,79336.98,0.0,-0.79805,9e-05,21.10382]
[1777254602702,40.93,79339.78,0.0,-0.79777,9e-05,21.12221]
[1777254603703,40.93,79347.31,0.0,-0.79707,9e-05,21.16772]
[1777254604709,40.93,79341.35,0.0,-0.79761,9e-05,21.13218]
[1777254609747,40.93,79340.98,0.0,-0.79763,9e-05,21.13136]
[1777254613780,40.95,79331.06,0.0,-0.79847,9e-05,21.07593]
[1777254615794,40.95,79322.73,0.0,-0.79922,9e-05,21.02659]
[1777254616796,40.95,79320.8,0.0,-0.79939,9e-05,21.01526]
[1777254621844,40.95,79317.23,0.0,-0.7997,9e-05,20.99528]
[1777254624853,40.95,79311.58,0.0,-0.8002,9e-05,20.96203]
[1777254626866,40.95,79305.25,0.0,-0.80077,9e-05,20.92422]
[1777254630898,40.96,79299.69,0.0,-0.80126,9e-05,20.8918]
[1777254633915,40.96,79288.41,0.0,-0.8023,9e-05,20.82082]
[1777254634923,40.96,79290.07,0.0,-0.80214,9e-05,20.83122]
[1777254639958,40.97,79288.35,0.0,-0.80226,9e-05,20.82281]
[1777254644993,40.97,79290.11,0.0,-0.80207,9e-05,20.83542]
[1777254650031,40.98,79292.32,0.0,-0.80184,9e-05,20.85071]
[1777254653051,40.98,79283.04,0.0,-0.80267,9e-05,20.79563]
[1777254654057,40.98,79273.57,0.0,-0.80352,9e-05,20.73877]
[1777254656078,40.98,79281.05,0.0,-0.80284,9e-05,20.78414]
[1777254657082,40.98,79295.45,0.0,-0.80153,9e-05,20.8715]
[1777254659092,40.98,79296.35,0.0,-0.80144,9e-05,20.87713]
[1777254661401,40.98,79285.55,0.0,-0.80241,9e-05,20.81265]
[1777254663130,40.98,79267.51,0.0,-0.80404,9e-05,20.70401]
[1777254664140,40.99,79265.19,0.0,-0.80424,9e-05,20.69061]
[1777254666150,40.99,79250.72,0.0,-0.80553,9e-05,20.60397]
[1777254667158,40.99,79249.65,0.0,-0.80562,9e-05,20.59789]
[1777254670178,40.99,79255.47,0.0,-0.80508,9e-05,20.63387]
[1777254671470,40.99,79264.13,0.0,-0.80429,9e-05,20.68726]
[1777254673200,40.99,79271.66,0.0,-0.80361,9e-05,20.73271]
[1777254674207,41.0,79272.86,0.0,-0.80349,9e-05,20.74061]
[1777254678234,41.0,79265.56,0.0,-0.80414,9e-05,20.69737]
[1777254680249,41.0,79273.17,0.0,-0.80344,9e-05,20.7438]
[1777254681541,41.0,79274.98,0.0,-0.80327,9e-05,20.75492]
[1777254686291,41.0,79269.86,0.0,-0.80372,9e-05,20.72504]
[1777254690319,41.0,79267.15,0.0,-0.80395,9e-05,20.70971]
[1777254696361,41.01,79271.46,0.0,-0.80356,9e-05,20.73331]
[1777254701683,41.01,79268.27,0.0,-0.80383,9e-05,20.71525]
[1777254704417,41.01,79262.66,0.0,-0.80433,9e-05,20.68219]
[1777254706433,41.02,79255.37,0.0,-0.80497,9e-05,20.63878]
[1777254707440,41.02,79246.04,0.0,-0.8058,9e-05,20.58276]
[1777254708447,41.02,79245.68,0.0,-0.80583,9e-05,20.58071]
[1777254711759,41.02,79239.83,0.0,-0.80635,9e-05,20.5457]
[1777254714494,41.02,79230.67,0.0,-0.80716,9e-05,20.49075]
[1777254715497,41.02,79224.6,0.0,-0.8077,9e-05,20.45421]
[1777254717511,41.02,79219.2,0.0,-0.80817,9e-05,20.42204]
[1777254721832,41.02,79202.95,0.0,-0.8096,9e-05,20.32472]
[1777254722546,41.02,79202.95,0.0,-0.80959,9e-05,20.32498]
[1777254724560,41.03,79215.88,0.0,-0.80844,9e-05,20.404]
[1777254725568,41.03,79221.87,0.0,-0.8079,9e-05,20.44057]
[1777254726573,41.03,79224.17,0.0,-0.80769,9e-05,20.45475]
[1777254728588,41.03,79218.9,0.0,-0.80815,9e-05,20.42329]
[1777254730603,41.03,79205.53,0.0,-0.80933,9e-05,20.3428]
[1777254731915,41.03,79197.8,0.0,-0.81001,9e-05,20.29617]
[1777254733625,41.03,79199.98,0.0,-0.80981,9e-05,20.30992]
[1777254736644,41.03,79193.8,0.0,-0.81035,9e-05,20.27323]
[1777254738658,41.03,79202.46,0.0,-0.80957,9e-05,20.32639]
[1777254739665,41.04,79217.12,0.0,-0.80827,9e-05,20.41534]
[1777254740672,41.04,79225.29,0.0,-0.80754,9e-05,20.46487]
[1777254741986,41.04,79231.1,0.0,-0.80702,9e-05,20.50015]
[1777254743693,41.04,79229.76,0.0,-0.80714,9e-05,20.49224]
[1777254748730,41.04,79230.61,0.0,-0.80705,9e-05,20.49788]
[1777254751752,41.04,79224.15,0.0,-0.80765,9e-05,20.45525]
[1777254753766,41.04,79221.02,0.0,-0.80793,9e-05,20.4365]
[1777254755781,41.04,79214.52,0.0,-0.8085,9e-05,20.39726]
[1777254760814,41.04,79212.12,0.0,-0.8087,9e-05,20.38341]
[1777254765864,41.04,79218.05,0.0,-0.80818,9e-05,20.41949]
[1777254770890,41.04,79214.62,0.0,-0.80847,9e-05,20.39937]
[1777254773908,41.04,79209.45,0.0,-0.80892,9e-05,20.36854]
[1777254778943,41.05,79212.12,0.0,-0.80867,9e-05,20.38557]
[1777254783978,41.05,79217.36,0.0,-0.8082,9e-05,20.41774]
[1777254786999,41.05,79222.91,0.0,-0.8077,9e-05,20.45161]
[1777254792034,41.05,79221.89,0.0,-0.80778,9e-05,20.4459]
[1777254797070,41.05,79221.17,0.0,-0.80784,9e-05,20.44201]
[1777254802425,41.05,79219.72,0.0,-0.80796,9e-05,20.43383]
[1777254808147,41.05,79220.83,0.0,-0.80786,9e-05,20.44104]
[1777254813184,41.05,79218.45,0.0,-0.80809,9e-05,20.42322]
[1777254818217,41.05,79215.39,0.0,-0.80836,9e-05,20.40475]
[1777254823255,41.06,79218.37,0.0,-0.80809,9e-05,20.42297]
[1777254828287,41.06,79216.55,0.0,-0.80824,9e-05,20.41248]
[1777254833322,41.06,79213.94,0.0,-0.80847,9e-05,20.3972]
[1777254839363,41.06,79210.93,0.0,-0.80873,9e-05,20.37926]
[1777254844399,41.06,79206.81,0.0,-0.80909,9e-05,20.35438]
[1777254849433,41.06,79206.43,0.0,-0.80913,9e-05,20.35201]
[1777254854469,41.06,79206.83,0.0,-0.8091,9e-05,20.35431]
[1777254858497,41.06,79204.58,0.0,-0.8093,9e-05,20.34065]
[1777254863532,41.06,79203.63,0.0,-0.80938,9e-05,20.33491]
[1777254864538,41.06,79195.25,0.0,-0.81012,9e-05,20.28416]
[1777254865546,41.06,79189.68,0.0,-0.81061,9e-05,20.25046]
[1777254870580,41.06,79188.55,0.0,-0.8107,9e-05,20.24409]
[1777254875616,41.06,79191.77,0.0,-0.81044,9e-05,20.26031]
[1777254879645,41.06,79186.59,0.0,-0.81089,9e-05,20.22932]
[1777254884680,41.06,79183.08,0.0,-0.81119,9e-05,20.20868]
[1777254886694,41.06,79189.09,0.0,-0.81065,9e-05,20.24535]
[1777254891728,41.07,79188.71,0.0,-0.81068,9e-05,20.24346]
[1777254893059,41.07,79213.43,0.0,-0.80849,9e-05,20.39324]
[1777254894759,41.07,79231.76,0.0,-0.80686,9e-05,20.50424]
[1777254895763,41.07,79239.78,0.0,-0.80615,9e-05,20.55247]
[1777254899790,41.07,79234.56,0.0,-0.80661,9e-05,20.52107]
[1777254903134,41.07,79231.96,0.0,-0.80684,9e-05,20.50531]
[1777254907847,41.07,79226.28,0.0,-0.80735,9e-05,20.4709]
[1777254908853,41.07,79223.77,0.0,-0.80757,9e-05,20.4558]
[1777254911874,41.07,79231.82,0.0,-0.80686,9e-05,20.50444]
[1777254916909,41.07,79224.59,0.0,-0.80749,9e-05,20.46115]
[1777254921944,41.07,79225.67,0.0,-0.80739,9e-05,20.46848]
[1777254925973,41.07,79219.15,0.0,-0.80795,9e-05,20.4298]
[1777254931008,41.07,79216.78,0.0,-0.80817,9e-05,20.41274]
[1777254937051,41.08,79216.88,0.0,-0.80814,9e-05,20.41493]
[1777254939076,41.08,79202.85,0.0,-0.80938,9e-05,20.3304]
[1777254940079,41.08,79201.25,0.0,-0.80951,9e-05,20.32117]
[1777254945109,41.08,79199.33,0.0,-0.80967,9e-05,20.3107]
[1777254950142,41.08,79199.79,0.0,-0.80962,9e-05,20.31382]
[1777254955178,41.08,79200.51,0.0,-0.80955,9e-05,20.31843]
[1777254959205,41.08,79194.51,0.0,-0.81008,9e-05,20.2824]
[1777254963233,41.09,79188.54,0.0,-0.8106,9e-05,20.24672]
[1777254966255,41.09,79182.37,0.0,-0.81114,9e-05,20.20946]
[1777254971290,41.09,79177.55,0.0,-0.81156,9e-05,20.18069]
[1777254976324,41.09,79177.77,0.0,-0.81153,9e-05,20.18251]
[1777254981360,41.09,79172.11,0.0,-0.81202,9e-05,20.14875]
[1777254986395,41.09,79179.99,0.0,-0.81132,9e-05,20.19727]
[1777254987406,41.09,79186.62,0.0,-0.81073,9e-05,20.23761]
[1777254988410,41.09,79186.17,0.0,-0.81077,9e-05,20.23501]
[1777254989417,41.09,79191.79,0.0,-0.81027,9e-05,20.26917]
[1777254991432,41.09,79193.25,0.0,-0.81017,9e-05,20.27425]
[1777254996466,41.09,79193.35,0.0,-0.81015,9e-05,20.27518]
[1777255001502,41.09,79194.07,0.0,-0.81008,9e-05,20.27978]
[1777255007542,41.1,79192.08,0.0,-0.81026,9e-05,20.26802]
[1777255013919,41.1,79193.39,0.0,-0.81013,9e-05,20.2763]
[1777255019626,41.1,79191.25,0.0,-0.81032,9e-05,20.26367]
[1777255024662,41.1,79191.73,0.0,-0.81027,9e-05,20.26688]
[1777255027683,41.1,79197.71,0.0,-0.80974,9e-05,20.30324]
[1777255031714,41.1,79202.56,0.0,-0.80931,9e-05,20.33263]
[1777255034061,41.1,79196.18,0.0,-0.80987,9e-05,20.29404]
[1777255036751,41.1,79189.8,0.0,-0.81044,9e-05,20.25552]
[1777255039771,41.1,79183.78,0.0,-0.81096,9e-05,20.21933]
[1777255040777,41.1,79177.6,0.0,-0.81151,9e-05,20.18195]
[1777255041785,41.1,79173.5,0.0,-0.81187,9e-05,20.15713]
[1777255042791,41.1,79168.22,0.0,-0.81233,9e-05,20.12518]
[1777255044132,41.1,79159.23,0.0,-0.81311,9e-05,20.07089]
[1777255045812,41.1,79145.83,0.0,-0.81428,9e-05,19.98974]
[1777255046823,41.1,79142.99,0.0,-0.81452,9e-05,19.97276]
[1777255048833,41.1,79134.83,0.0,-0.81522,9e-05,19.92381]
[1777255049840,41.1,79127.75,0.0,-0.81583,9e-05,19.881]
[1777255050850,41.1,79141.58,0.0,-0.81463,9e-05,19.96526]
[1777255051855,41.1,79140.35,0.0,-0.81476,9e-05,19.95425]
[1777255052861,41.11,79134.0,0.0,-0.8153,9e-05,19.91607]
[1777255054203,41.11,79111.3,0.0,-0.81727,9e-05,19.77839]
[1777255055883,41.11,79106.74,0.0,-0.81766,9e-05,19.75086]
[1777255057897,41.11,79094.15,0.0,-0.81873,9e-05,19.67459]
[1777255058903,41.11,79095.89,0.0,-0.81858,9e-05,19.68519]
[1777255060919,41.11,79089.59,0.0,-0.81913,9e-05,19.64683]
[1777255061924,41.11,79101.69,0.0,-0.81808,9e-05,19.72066]
[1777255062932,41.11,79105.97,0.0,-0.81771,9e-05,19.7468]
[1777255067974,41.11,79108.23,0.0,-0.81751,9e-05,19.76095]
[1777255073005,41.11,79111.59,0.0,-0.81722,9e-05,19.78158]
[1777255078040,41.11,79112.81,0.0,-0.81711,9e-05,19.78915]
[1777255083076,41.11,79113.47,0.0,-0.81705,9e-05,19.7934]
[1777255086096,41.11,79118.54,0.0,-0.81661,9e-05,19.82431]
[1777255088111,41.11,79124.14,0.0,-0.81613,9e-05,19.85831]
[1777255093146,41.11,79130.55,0.0,-0.81557,9e-05,19.89703]
[1777255098179,41.11,79131.97,0.0,-0.81546,9e-05,19.90513]
[1777255105239,41.11,79132.98,0.0,-0.81539,9e-05,19.91037]
[1777255108250,41.11,79149.25,0.0,-0.81397,9e-05,20.0091]
[1777255113284,41.11,79150.11,0.0,-0.81392,9e-05,20.01067]
[1777255116311,41.11,79209.38,0.0,-0.80871,9e-05,20.36937]
[1777255117321,41.11,79233.0,0.0,-0.80661,9e-05,20.51203]
[1777255118329,41.11,79235.11,0.0,-0.80643,9e-05,20.52436]
[1777255120342,41.11,79239.64,0.0,-0.80602,9e-05,20.55184]
[1777255125378,41.11,79241.27,0.0,-0.80587,9e-05,20.56192]
[1777255128399,41.11,79251.05,0.0,-0.80499,9e-05,20.62129]
[1777255129406,41.11,79252.57,0.0,-0.80485,9e-05,20.6306]
[1777255134443,41.11,79246.88,0.0,-0.80534,9e-05,20.59724]
[1777255139477,41.11,79245.45,0.0,-0.80545,9e-05,20.59004]
[1777255144511,41.12,79244.97,0.0,-0.80547,9e-05,20.58841]
[1777255149546,41.12,79242.44,0.0,-0.80568,9e-05,20.57445]
[1777255154922,41.12,79240.25,0.0,-0.80586,9e-05,20.56209]
[1777255160623,41.13,79240.76,0.0,-0.8058,9e-05,20.56613]
[1777255162636,41.13,79233.3,0.0,-0.80646,9e-05,20.52149]
[1777255163647,41.13,79231.34,0.0,-0.80663,9e-05,20.50989]
[1777255167671,41.13,79224.91,0.0,-0.80719,9e-05,20.47208]
[1777255169685,41.13,79222.71,0.0,-0.80738,9e-05,20.45909]
[1777255175062,41.13,79222.7,0.0,-0.8074,9e-05,20.45583]
[1777255180762,41.13,79222.24,0.0,-0.80743,9e-05,20.45391]
[1777255185800,41.14,79222.66,0.0,-0.80738,9e-05,20.45715]
[1777255190833,41.14,79222.82,0.0,-0.80736,9e-05,20.45878]
[1777255195886,41.14,79218.77,0.0,-0.80771,9e-05,20.43491]
[1777255196893,41.14,79282.08,0.0,-0.80203,9e-05,20.81636]
[1777255197890,41.14,79290.77,0.0,-0.80124,9e-05,20.86823]
[1777255198895,41.14,79289.92,0.0,-0.80132,9e-05,20.86322]
[1777255202923,41.14,79296.98,0.0,-0.80068,9e-05,20.90539]
[1777255205277,41.14,79303.25,0.0,-0.80011,9e-05,20.94314]
[1777255208966,41.14,79310.51,0.0,-0.79944,9e-05,20.98716]
[1777255209974,41.14,79315.59,0.0,-0.79897,9e-05,21.0178]
[1777255212994,41.14,79304.58,0.0,-0.79997,9e-05,20.95199]
[1777255218031,41.14,79301.51,0.0,-0.80025,9e-05,20.93385]
[1777255219038,41.14,79294.18,0.0,-0.80091,9e-05,20.89013]
[1777255220045,41.14,79288.89,0.0,-0.80139,9e-05,20.85856]
[1777255225431,41.15,79279.15,0.0,-0.80226,9e-05,20.80083]
[1777255231122,41.15,79277.57,0.0,-0.80242,9e-05,20.7879]
[1777255237164,41.15,79277.59,0.0,-0.80241,9e-05,20.7885]
[1777255238171,41.15,79271.68,0.0,-0.80294,9e-05,20.75312]
[1777255243205,41.15,79268.85,0.0,-0.80319,9e-05,20.73684]
[1777255248243,41.15,79271.07,0.0,-0.80298,9e-05,20.75086]
[1777255253278,41.15,79269.25,0.0,-0.80313,9e-05,20.74054]
[1777255255648,41.15,79263.47,0.0,-0.80365,9e-05,20.70597]
[1777255260327,41.15,79256.22,0.0,-0.8043,9e-05,20.66199]
[1777255263348,41.15,79260.94,0.0,-0.80388,9e-05,20.69023]
[1777255266369,41.15,79266.52,0.0,-0.80338,9e-05,20.7238]
[1777255267377,41.15,79261.0,0.0,-0.80387,9e-05,20.69083]
[1777255270398,41.15,79254.52,0.0,-0.80445,9e-05,20.65234]
[1777255274426,41.15,79248.26,0.0,-0.80501,9e-05,20.61471]
[1777255279460,41.15,79237.08,0.0,-0.80601,9e-05,20.5475]
[1777255280466,41.15,79231.71,0.0,-0.80649,9e-05,20.51525]
[1777255284497,41.16,79237.98,0.0,-0.80592,9e-05,20.5534]
[1777255289532,41.16,79234.04,0.0,-0.80627,9e-05,20.52992]
[1777255294566,41.16,79230.97,0.0,-0.80656,9e-05,20.50782]
[1777255299602,41.16,79229.83,0.0,-0.80666,9e-05,20.50125]
[1777255301616,41.16,79222.89,0.0,-0.80728,9e-05,20.45959]
[1777255305644,41.16,79214.24,0.0,-0.80804,9e-05,20.40796]
[1777255310680,41.16,79215.52,0.0,-0.80791,9e-05,20.41669]
[1777255315714,41.16,79216.48,0.0,-0.80781,9e-05,20.42341]
[1777255320752,41.17,79217.58,0.0,-0.8077,9e-05,20.43097]
[1777255326146,41.17,79208.27,0.0,-0.8085,9e-05,20.37601]
[1777255332835,41.17,79208.96,0.0,-0.80842,9e-05,20.38167]
[1777255337871,41.18,79214.3,0.0,-0.80793,9e-05,20.41463]
[1777255342906,41.18,79213.07,0.0,-0.80803,9e-05,20.40796]
[1777255347941,41.18,79212.8,0.0,-0.80804,9e-05,20.40717]
[1777255350961,41.18,79218.07,0.0,-0.80757,9e-05,20.43951]
[1777255356361,41.18,79214.04,0.0,-0.80793,9e-05,20.41262]
[1777255360025,41.19,79208.45,0.0,-0.80841,9e-05,20.3796]
[1777255361032,41.19,79214.21,0.0,-0.8079,9e-05,20.41459]
[1777255363046,41.19,79217.24,0.0,-0.80763,9e-05,20.43324]
[1777255368086,41.19,79213.14,0.0,-0.80798,9e-05,20.40944]
[1777255370096,41.19,79207.98,0.0,-0.80843,9e-05,20.37873]
[1777255375136,41.19,79202.04,0.0,-0.80893,9e-05,20.34404]
[1777255380175,41.2,79201.43,0.0,-0.80896,9e-05,20.34193]
[1777255383190,41.2,79195.61,0.0,-0.80947,9e-05,20.30726]
[1777255388224,41.2,79202.04,0.0,-0.80889,9e-05,20.34674]
[1777255393257,41.2,79203.4,0.0,-0.80877,9e-05,20.35542]
[1777255398293,41.2,79206.72,0.0,-0.80847,9e-05,20.37588]
[1777255403327,41.2,79206.45,0.0,-0.80849,9e-05,20.37451]
[1777255408363,41.2,79205.94,0.0,-0.80853,9e-05,20.37169]
[1777255413397,41.21,79206.72,0.0,-0.80848,9e-05,20.37268]
[1777255416782,41.21,79200.6,0.0,-0.80902,9e-05,20.33591]
[1777255419441,41.21,79196.26,0.0,-0.8094,9e-05,20.31002]
[1777255424474,41.21,79198.23,0.0,-0.80922,9e-05,20.32249]
[1777255429510,41.21,79199.34,0.0,-0.80911,9e-05,20.32966]
[1777255434546,41.21,79199.43,0.0,-0.8091,9e-05,20.33072]
[1777255436561,41.21,79204.88,0.0,-0.80862,9e-05,20.3634]
[1777255441604,41.21,79203.94,0.0,-0.80871,9e-05,20.35729]
[1777255444616,41.21,79214.59,0.0,-0.80777,9e-05,20.42113]
[1777255445622,41.21,79204.75,0.0,-0.80864,9e-05,20.36172]
[1777255450657,41.21,79200.07,0.0,-0.80906,9e-05,20.33318]
[1777255455693,41.21,79198.69,0.0,-0.80919,9e-05,20.32461]
[1777255460728,41.21,79196.02,0.0,-0.80942,9e-05,20.30836]
[1777255465763,41.21,79195.88,0.0,-0.80944,9e-05,20.30743]
[1777255469795,41.21,79189.58,0.0,-0.80999,9e-05,20.26944]
[1777255474826,41.21,79191.02,0.0,-0.80989,9e-05,20.27445]
[1777255477846,41.21,79181.25,0.0,-0.81075,9e-05,20.21567]
[1777255478854,41.21,79174.51,0.0,-0.81134,9e-05,20.1751]
[1777255482882,41.21,79165.74,0.0,-0.8121,9e-05,20.12269]
[1777255487917,41.21,79169.42,0.0,-0.81177,9e-05,20.14533]
[1777255489933,41.21,79174.71,0.0,-0.8113,9e-05,20.17757]
[1777255490940,41.21,79178.55,0.0,-0.81096,9e-05,20.20092]
[1777255494969,41.21,79188.74,0.0,-0.81006,9e-05,20.2629]
[1777255495976,41.21,79190.01,0.0,-0.80994,9e-05,20.2706]
[1777255497346,41.21,79202.93,0.0,-0.8088,9e-05,20.34858]
[1777255499014,41.21,79207.41,0.0,-0.80841,9e-05,20.37558]
[1777255502039,41.21,79207.87,0.0,-0.80837,9e-05,20.3781]
[1777255507467,41.21,79204.69,0.0,-0.80866,9e-05,20.35842]
[1777255511103,41.21,79195.22,0.0,-0.8095,9e-05,20.30106]
[1777255512109,41.21,79191.42,0.0,-0.80983,9e-05,20.27811]
[1777255515130,41.21,79202.8,0.0,-0.80883,9e-05,20.34677]
[1777255516138,41.21,79204.97,0.0,-0.80864,9e-05,20.35985]
[1777255517537,41.21,79199.54,0.0,-0.80912,9e-05,20.32706]
[1777255523186,41.21,79194.64,0.0,-0.80955,9e-05,20.29737]
[1777255526206,41.21,79185.09,0.0,-0.8104,9e-05,20.23971]
[1777255527609,41.21,79183.58,0.0,-0.81053,9e-05,20.23073]
[1777255533255,41.21,79184.32,0.0,-0.81048,9e-05,20.23166]
[1777255538293,41.21,79185.07,0.0,-0.81041,9e-05,20.23652]
[1777255543325,41.21,79181.99,0.0,-0.81068,9e-05,20.2183]
[1777255548361,41.21,79181.61,0.0,-0.8107,9e-05,20.21639]
[1777255551383,41.21,79174.36,0.0,-0.81134,9e-05,20.17267]
[1777255554402,41.21,79170.32,0.0,-0.81169,9e-05,20.14839]
[1777255559437,41.21,79169.85,0.0,-0.81173,9e-05,20.14591]
[1777255563467,41.22,79158.19,0.0,-0.81275,9e-05,20.07558]
[1777255564473,41.22,79150.89,0.0,-0.81338,9e-05,20.03146]
[1777255566488,41.22,79144.24,0.0,-0.81396,9e-05,19.99128]
[1777255567889,41.22,79139.03,0.0,-0.81442,9e-05,19.95974]
[1777255573539,41.21,79142.64,0.0,-0.8141,9e-05,19.98138]
[1777255578578,41.21,79145.27,0.0,-0.81388,9e-05,19.99707]
[1777255579582,41.21,79155.36,0.0,-0.813,9e-05,20.05802]
[1777255584617,41.21,79154.37,0.0,-0.8131,9e-05,20.05148]
[1777255589652,41.21,79165.02,0.0,-0.81216,9e-05,20.11588]
[1777255594686,41.21,79160.51,0.0,-0.81259,9e-05,20.08441]
[1777255599722,41.21,79161.56,0.0,-0.8125,9e-05,20.09062]
[1777255604757,41.21,79159.75,0.0,-0.81266,9e-05,20.07955]
[1777255610800,41.21,79160.22,0.0,-0.81262,9e-05,20.08228]
[1777255614829,41.21,79167.12,0.0,-0.81202,9e-05,20.12383]
[1777255615834,41.21,79172.77,0.0,-0.81153,9e-05,20.15786]
[1777255620872,41.21,79184.99,0.0,-0.81046,9e-05,20.23141]
[1777255625909,41.21,79191.56,0.0,-0.80988,9e-05,20.27058]
[1777255626916,41.21,79198.24,0.0,-0.80929,9e-05,20.31088]
[1777255629936,41.21,79189.01,0.0,-0.81011,9e-05,20.25525]
[1777255634972,41.21,79184.83,0.0,-0.81047,9e-05,20.23024]
[1777255640027,41.21,79186.45,0.0,-0.81033,9e-05,20.23975]
[1777255645042,41.21,79185.57,0.0,-0.81042,9e-05,20.23372]
[1777255650077,41.2,79186.29,0.0,-0.81037,9e-05,20.23705]
[1777255655112,41.2,79187.64,0.0,-0.8103,9e-05,20.24031]
[1777255660149,41.2,79184.29,0.0,-0.81061,9e-05,20.21911]
[1777255664175,41.2,79178.42,0.0,-0.81113,9e-05,20.18296]
[1777255666190,41.2,79170.42,0.0,-0.81184,9e-05,20.13429]
[1777255668602,41.2,79152.16,0.0,-0.81344,9e-05,20.02349]
[1777255671225,41.2,79149.69,0.0,-0.81366,9e-05,20.00836]
[1777255676260,41.19,79146.97,0.0,-0.8139,9e-05,19.99157]
[1777255681294,41.19,79145.64,0.0,-0.81403,9e-05,19.983]
[1777255686335,41.19,79148.07,0.0,-0.81383,9e-05,19.99682]
[1777255691366,41.19,79151.34,0.0,-0.81356,9e-05,20.01574]
[1777255696403,41.19,79155.52,0.0,-0.8132,9e-05,20.04022]
[1777255701453,41.19,79151.85,0.0,-0.81353,9e-05,20.01759]
[1777255705475,41.18,79146.78,0.0,-0.81399,9e-05,19.98605]
[1777255710510,41.18,79141.41,0.0,-0.81447,9e-05,19.95268]
[1777255715545,41.18,79142.38,0.0,-0.81441,9e-05,19.95476]
[1777255720580,41.18,79139.53,0.0,-0.81465,9e-05,19.93759]
[1777255725615,41.18,79139.15,0.0,-0.81468,9e-05,19.93546]
[1777255730650,41.18,79134.16,0.0,-0.81511,9e-05,19.90552]
[1777255736692,41.18,79134.38,0.0,-0.81509,9e-05,19.9073]
[1777255741726,41.19,79132.9,0.0,-0.81521,9e-05,19.89861]
[1777255746761,41.19,79131.11,0.0,-0.81536,9e-05,19.88808]
[1777255751797,41.19,79128.05,0.0,-0.81562,9e-05,19.86993]
[1777255756832,41.19,79125.9,0.0,-0.8158,9e-05,19.85738]
[1777255761866,41.19,79125.1,0.0,-0.81586,9e-05,19.85311]
[1777255764887,41.19,79130.84,0.0,-0.81536,9e-05,19.88817]
[1777255769923,41.19,79133.0,0.0,-0.81517,9e-05,19.90163]
[1777255774959,41.19,79137.99,0.0,-0.81476,9e-05,19.92824]
[1777255779992,41.19,79145.37,0.0,-0.81412,9e-05,19.97278]
[1777255785028,41.19,79141.99,0.0,-0.81442,9e-05,19.95147]
[1777255790063,41.19,79143.71,0.0,-0.81428,9e-05,19.96109]
[1777255794093,41.19,79151.62,0.0,-0.8136,9e-05,20.00839]
[1777255799127,41.19,79157.45,0.0,-0.8131,9e-05,20.04342]
[1777255804166,41.18,79154.74,0.0,-0.81334,9e-05,20.02659]
[1777255809198,41.18,79150.82,0.0,-0.81369,9e-05,20.00216]
[1777255814234,41.18,79148.6,0.0,-0.8139,9e-05,19.98828]
[1777255819672,41.18,79144.29,0.0,-0.81428,9e-05,19.96136]
[1777255825313,41.18,79144.12,0.0,-0.8143,9e-05,19.95994]
[1777255831355,41.18,79143.32,0.0,-0.8144,9e-05,19.9511]
[1777255836390,41.18,79146.19,0.0,-0.81415,9e-05,19.9685]
[1777255842433,41.18,79147.5,0.0,-0.81404,9e-05,19.97646]
[1777255848474,41.18,79148.25,0.0,-0.81397,9e-05,19.98098]
[1777255853509,41.18,79145.14,0.0,-0.81424,9e-05,19.96217]
[1777255854519,41.18,79135.13,0.0,-0.81511,9e-05,19.9015]
[1777255855523,41.18,79131.73,0.0,-0.81541,9e-05,19.88096]
[1777255857536,41.18,79137.82,0.0,-0.81488,9e-05,19.91805]
[1777255859952,41.18,79132.48,0.0,-0.81534,9e-05,19.88584]
[1777255865593,41.18,79129.81,0.0,-0.81556,9e-05,19.87006]
[1777255867607,41.18,79122.29,0.0,-0.81621,9e-05,19.82464]
[1777255868613,41.18,79120.57,0.0,-0.81636,9e-05,19.81434]
[1777255873655,41.18,79120.15,0.0,-0.81638,9e-05,19.81257]
[1777255878689,41.19,79112.33,0.0,-0.81704,9e-05,19.76611]
[1777255883723,41.19,79109.06,0.0,-0.81731,9e-05,19.74738]
[1777255888758,41.19,79107.97,0.0,-0.81739,9e-05,19.74178]
[1777255893793,41.19,79108.19,0.0,-0.81738,9e-05,19.7402]
[1777255898831,41.2,79110.21,0.0,-0.81719,9e-05,19.75328]
[1777255901849,41.2,79102.92,0.0,-0.81782,9e-05,19.70955]
[1777255905878,41.2,79097.58,0.0,-0.81827,9e-05,19.67775]
[1777255910912,41.2,79097.71,0.0,-0.81825,9e-05,19.67851]
[1777255915946,41.2,79097.88,0.0,-0.81824,9e-05,19.67923]
[1777255921989,41.2,79100.36,0.0,-0.81804,9e-05,19.69385]
[1777255927024,41.2,79099.96,0.0,-0.81808,9e-05,19.69106]
[1777255932059,41.19,79098.75,0.0,-0.81819,9e-05,19.68341]
[1777255937094,41.19,79101.87,0.0,-0.81792,9e-05,19.70206]
[1777255942129,41.19,79101.17,0.0,-0.81799,9e-05,19.69751]
[1777255943136,41.19,79108.46,0.0,-0.81736,9e-05,19.74181]
[1777255944143,41.19,79114.93,0.0,-0.8168,9e-05,19.78107]
[1777255949178,41.19,79115.5,0.0,-0.81675,9e-05,19.78454]
[1777255954213,41.19,79118.11,0.0,-0.81655,9e-05,19.79635]
[1777255956228,41.19,79125.14,0.0,-0.81595,9e-05,19.83886]
[1777255959249,41.19,79111.02,0.0,-0.81717,9e-05,19.75293]
[1777255960261,41.19,79105.2,0.0,-0.81767,9e-05,19.71751]
[1777255965296,41.19,79109.69,0.0,-0.81731,9e-05,19.74341]
[1777255970330,41.19,79118.29,0.0,-0.81658,9e-05,19.79441]
[1777255975366,41.18,79119.76,0.0,-0.81647,9e-05,19.8024]
[1777255980400,41.18,79119.94,0.0,-0.81647,9e-05,19.80263]
[1777255985436,41.18,79121.94,0.0,-0.81631,9e-05,19.81394]
[1777255990864,41.18,79129.54,0.0,-0.81566,9e-05,19.85916]
[1777255992486,41.18,79134.78,0.0,-0.81521,9e-05,19.89087]
[1777255994498,41.18,79136.42,0.0,-0.81507,9e-05,19.90057]
[1777255999534,41.17,79138.38,0.0,-0.81491,9e-05,19.91186]
[1777256002557,41.17,79143.61,0.0,-0.81445,9e-05,19.94366]
[1777256009606,41.17,79147.83,0.0,-0.81408,9e-05,19.96925]
[1777256014641,41.17,79146.99,0.0,-0.81418,9e-05,19.96018]
[1777256015648,41.17,79160.67,0.0,-0.81299,9e-05,20.04304]
[1777256016658,41.17,79159.28,0.0,-0.81311,9e-05,20.03451]
[1777256019676,41.17,79145.03,0.0,-0.81436,9e-05,19.94777]
[1777256021080,41.17,79142.76,0.0,-0.81456,9e-05,19.9337]
[1777256026730,41.17,79143.81,0.0,-0.81448,9e-05,19.93941]
[1777256028743,41.17,79151.99,0.0,-0.81377,9e-05,19.98885]
[1777256029750,41.17,79153.23,0.0,-0.81366,9e-05,19.99632]
[1777256032771,41.17,79158.97,0.0,-0.81316,9e-05,20.03093]
[1777256035792,41.17,79162.64,0.0,-0.81285,9e-05,20.05286]
[1777256037807,41.17,79168.05,0.0,-0.81238,9e-05,20.08537]
[1777256041221,41.17,79171.22,0.0,-0.8121,9e-05,20.10434]
[1777256045862,41.17,79176.29,0.0,-0.81166,9e-05,20.13457]
[1777256051290,41.17,79184.41,0.0,-0.81096,9e-05,20.18315]
[1777256056939,41.16,79180.05,0.0,-0.81135,9e-05,20.15608]
[1777256058954,41.16,79173.99,0.0,-0.81189,9e-05,20.11929]
[1777256061366,41.16,79181.16,0.0,-0.81126,9e-05,20.1624]
[1777256066002,41.16,79193.84,0.0,-0.81015,9e-05,20.23843]
[1777256067008,41.16,79200.97,0.0,-0.80953,9e-05,20.28127]
[1777256071435,41.16,79210.58,0.0,-0.80872,9e-05,20.33442]
[1777256073051,41.16,79216.19,0.0,-0.80822,9e-05,20.36808]
[1777256078090,41.16,79224.56,0.0,-0.80748,9e-05,20.41824]
[1777256081505,41.16,79217.91,0.0,-0.80808,9e-05,20.37785]
[1777256087149,41.16,79214.04,0.0,-0.80843,9e-05,20.35412]
[1777256092185,41.16,79211.7,0.0,-0.80864,9e-05,20.33991]
[1777256096213,41.15,79203.58,0.0,-0.80936,9e-05,20.29033]
[1777256100241,41.15,79195.5,0.0,-0.81009,9e-05,20.24097]
[1777256104269,41.15,79184.99,0.0,-0.81102,9e-05,20.17691]
[1777256109304,41.15,79179.17,0.0,-0.81154,9e-05,20.14102]
[1777256114341,41.15,79174.86,0.0,-0.81193,9e-05,20.11433]
[1777256118369,41.15,79179.94,0.0,-0.81149,9e-05,20.14455]
[1777256119376,41.15,79185.6,0.0,-0.811,9e-05,20.1786]
[1777256120384,41.15,79194.02,0.0,-0.81026,9e-05,20.22927]
[1777256125417,41.14,79198.32,0.0,-0.80989,9e-05,20.25447]
[1777256130452,41.14,79199.66,0.0,-0.80978,9e-05,20.26194]
[1777256135493,41.14,79200.83,0.0,-0.80971,9e-05,20.26475]
[1777256140527,41.14,79200.51,0.0,-0.80975,9e-05,20.26229]
[1777256143549,41.14,79194.71,0.0,-0.81027,9e-05,20.22679]
[1777256148584,41.14,79198.19,0.0,-0.80997,9e-05,20.24708]
[1777256153619,41.13,79202.69,0.0,-0.80959,9e-05,20.27341]
[1777256156639,41.13,79209.12,0.0,-0.80902,9e-05,20.31181]
[1777256158654,41.13,79215.71,0.0,-0.80844,9e-05,20.35143]
[1777256163690,41.13,79215.69,0.0,-0.80845,9e-05,20.35071]
[1777256166709,41.13,79222.12,0.0,-0.80789,9e-05,20.38917]
[1777256170738,41.13,79226.44,0.0,-0.80751,9e-05,20.41462]
[1777256173759,41.13,79231.0,0.0,-0.80711,9e-05,20.44154]
[1777256178794,41.12,79230.49,0.0,-0.80718,9e-05,20.43736]
[1777256183829,41.12,79227.11,0.0,-0.80749,9e-05,20.41587]
[1777256188865,41.12,79223.02,0.0,-0.80787,9e-05,20.39018]
[1777256193899,41.12,79222.02,0.0,-0.808,9e-05,20.3793]
[1777256199940,41.11,79221.25,0.0,-0.80809,9e-05,20.37361]
[1777256204976,41.11,79224.39,0.0,-0.80783,9e-05,20.39145]
[1777256210011,41.11,79221.48,0.0,-0.8081,9e-05,20.37291]
[1777256216071,41.11,79219.52,0.0,-0.80829,9e-05,20.36004]
[1777256221114,41.1,79219.73,0.0,-0.80828,9e-05,20.36044]
[1777256226140,41.1,79221.84,0.0,-0.80811,9e-05,20.37231]
[1777256231177,41.1,79220.16,0.0,-0.80827,9e-05,20.36127]
[1777256235210,41.1,79211.32,0.0,-0.80907,9e-05,20.30725]
[1777256239238,41.1,79203.77,0.0,-0.80975,9e-05,20.26084]
[1777256240245,41.1,79193.26,0.0,-0.81068,9e-05,20.19702]
[1777256245281,41.09,79189.43,0.0,-0.81103,9e-05,20.17301]
[1777256250318,41.09,79194.48,0.0,-0.8106,9e-05,20.20278]
[1777256255352,41.09,79201.58,0.0,-0.81001,9e-05,20.24101]
[1777256257366,41.09,79211.72,0.0,-0.80912,9e-05,20.30187]
[1777256262400,41.08,79209.33,0.0,-0.80935,9e-05,20.28608]
[1777256267436,41.08,79213.8,0.0,-0.80896,9e-05,20.31247]
[1777256269450,41.08,79219.19,0.0,-0.80849,9e-05,20.34476]
[1777256274485,41.08,79225.28,0.0,-0.80796,9e-05,20.38078]
[1777256277506,41.08,79234.13,0.0,-0.80718,9e-05,20.43363]
[1777256282543,41.08,79234.18,0.0,-0.8072,9e-05,20.43269]
[1777256286570,41.07,79237.26,0.0,-0.80693,9e-05,20.45068]
[1777256287577,41.07,79247.55,0.0,-0.80601,9e-05,20.51272]
[1777256288584,41.07,79261.32,0.0,-0.80477,9e-05,20.5957]
[1777256292613,41.07,79266.62,0.0,-0.8043,9e-05,20.62724]
[1777256297649,41.07,79268.01,0.0,-0.80419,9e-05,20.63499]
[1777256302683,41.07,79265.44,0.0,-0.80443,9e-05,20.61902]
[1777256304696,41.07,79271.71,0.0,-0.80386,9e-05,20.6566]
[1777256309738,41.07,79268.1,0.0,-0.8042,9e-05,20.63434]
[1777256311749,41.07,79260.77,0.0,-0.80489,9e-05,20.58617]
[1777256316783,41.07,79263.11,0.0,-0.80468,9e-05,20.60005]
[1777256321818,41.07,79263.8,0.0,-0.80462,9e-05,20.60382]
[1777256327226,41.06,79268.24,0.0,-0.80424,9e-05,20.62965]
[1777256328868,41.06,79260.17,0.0,-0.80497,9e-05,20.58073]
[1777256329875,41.06,79259.51,0.0,-0.80503,9e-05,20.57654]
[1777256335917,41.06,79256.82,0.0,-0.80529,9e-05,20.55909]
[1777256339945,41.06,79251.64,0.0,-0.80577,9e-05,20.52704]
[1777256341960,41.06,79241.91,0.0,-0.80665,9e-05,20.46791]
[1777256342965,41.06,79237.03,0.0,-0.80709,9e-05,20.43832]
[1777256345987,41.05,79227.55,0.0,-0.80794,9e-05,20.38067]
[1777256347365,41.05,79218.58,0.0,-0.80874,9e-05,20.3259]
[1777256349008,41.05,79209.59,0.0,-0.80955,9e-05,20.27127]
[1777256350015,41.05,79209.78,0.0,-0.80953,9e-05,20.27228]
[1777256354042,41.05,79216.58,0.0,-0.80894,9e-05,20.31289]
[1777256356060,41.05,79218.97,0.0,-0.80873,9e-05,20.32696]
[1777256361096,41.05,79216.43,0.0,-0.80897,9e-05,20.31063]
[1777256364113,41.05,79211.07,0.0,-0.80945,9e-05,20.27769]
[1777256369148,41.05,79216.02,0.0,-0.80902,9e-05,20.30698]
[1777256374183,41.04,79212.84,0.0,-0.80935,9e-05,20.28285]
[1777256377592,41.04,79204.18,0.0,-0.81013,9e-05,20.22981]
[1777256384252,41.04,79203.95,0.0,-0.81016,9e-05,20.22735]
[1777256389287,41.04,79203.05,0.0,-0.81025,9e-05,20.22108]
[1777256394322,41.03,79206.48,0.0,-0.80996,9e-05,20.24111]
[1777256397733,41.03,79197.68,0.0,-0.81075,9e-05,20.18721]
[1777256398351,41.03,79197.68,0.0,-0.81075,9e-05,20.1871]
[1777256401372,41.03,79191.65,0.0,-0.81129,9e-05,20.15027]
[1777256406407,41.03,79177.97,0.0,-0.8125,9e-05,20.067]
[1777256407821,41.03,79172.13,0.0,-0.81301,9e-05,20.03143]
[1777256413462,41.03,79168.76,0.0,-0.81332,9e-05,20.01047]
[1777256418501,41.03,79167.14,0.0,-0.81346,9e-05,20.0003]
[1777256422528,41.03,79161.89,0.0,-0.81393,9e-05,19.96819]
[1777256425551,41.03,79156.16,0.0,-0.81443,9e-05,19.93332]
[1777256430585,41.03,79154.11,0.0,-0.81461,9e-05,19.92094]
[1777256433605,41.03,79160.69,0.0,-0.81406,9e-05,19.95707]
[1777256434614,41.03,79167.08,0.0,-0.81349,9e-05,19.99603]
[1777256435619,41.03,79170.52,0.0,-0.81319,9e-05,20.01699]
[1777256440659,41.03,79167.51,0.0,-0.81345,9e-05,19.99893]
[1777256442669,41.03,79162.19,0.0,-0.81392,9e-05,19.96675]
[1777256447703,41.03,79161.73,0.0,-0.81395,9e-05,19.96439]
[1777256450732,41.03,79156.08,0.0,-0.81444,9e-05,19.93023]
[1777256452738,41.03,79154.92,0.0,-0.81454,9e-05,19.92317]
[1777256457774,41.03,79155.79,0.0,-0.81447,9e-05,19.92849]
[1777256462816,41.03,79153.86,0.0,-0.81463,9e-05,19.91678]
[1777256467843,41.03,79152.26,0.0,-0.81477,9e-05,19.90727]
[1777256472879,41.03,79152.54,0.0,-0.81474,9e-05,19.90923]
[1777256477913,41.03,79155.6,0.0,-0.81447,9e-05,19.92802]
[1777256482949,41.03,79154.53,0.0,-0.81456,9e-05,19.92168]
[1777256487984,41.03,79155.6,0.0,-0.81447,9e-05,19.92839]
[1777256493020,41.04,79154.56,0.0,-0.81458,9e-05,19.91835]
[1777256498455,41.04,79154.96,0.0,-0.81454,9e-05,19.92102]
[1777256504096,41.04,79154.55,0.0,-0.81457,9e-05,19.91884]
[1777256509133,41.04,79152.71,0.0,-0.81473,9e-05,19.90796]
[1777256513162,41.04,79143.93,0.0,-0.81549,9e-05,19.85488]
[1777256515177,41.04,79143.01,0.0,-0.81557,9e-05,19.84957]
[1777256520212,41.04,79135.66,0.0,-0.8162,9e-05,19.80526]
[1777256524241,41.04,79133.3,0.0,-0.81641,9e-05,19.79066]
[1777256527261,41.04,79123.42,0.0,-0.81727,9e-05,19.73025]
[1777256528665,41.04,79122.5,0.0,-0.81735,9e-05,19.72463]
[1777256534311,41.04,79119.13,0.0,-0.81764,9e-05,19.70402]
[1777256537331,41.04,79126.82,0.0,-0.81698,9e-05,19.75079]
[1777256542371,41.04,79127.44,0.0,-0.81693,9e-05,19.75425]
[1777256547408,41.04,79137.58,0.0,-0.81605,9e-05,19.81563]
[1777256548806,41.04,79143.87,0.0,-0.81551,9e-05,19.85388]
[1777256554457,41.04,79146.81,0.0,-0.81528,9e-05,19.86765]
[1777256559493,41.04,79147.33,0.0,-0.81524,9e-05,19.87063]
[1777256564528,41.04,79148.85,0.0,-0.81511,9e-05,19.87965]
[1777256569562,41.03,79144.61,0.0,-0.81548,9e-05,19.8536]
[1777256574598,41.03,79143.19,0.0,-0.81561,9e-05,19.84483]
[1777256579633,41.03,79139.97,0.0,-0.81589,9e-05,19.82516]
[1777256584668,41.03,79141.7,0.0,-0.81574,9e-05,19.83571]
[1777256589088,41.03,79149.28,0.0,-0.81508,9e-05,19.88167]
[1777256594738,41.03,79145.91,0.0,-0.81538,9e-05,19.86094]
[1777256599772,41.03,79148.59,0.0,-0.81515,9e-05,19.87703]
[1777256604808,41.03,79146.24,0.0,-0.81536,9e-05,19.86243]
[1777256609844,41.03,79145.62,0.0,-0.81541,9e-05,19.85849]
[1777256613872,41.03,79139.5,0.0,-0.81597,9e-05,19.81731]
[1777256618906,41.03,79144.79,0.0,-0.81551,9e-05,19.84948]
[1777256623942,41.03,79142.53,0.0,-0.81571,9e-05,19.83561]
[1777256628977,41.03,79142.08,0.0,-0.81575,9e-05,19.83278]
[1777256634013,41.03,79142.28,0.0,-0.81574,9e-05,19.83388]
[1777256639048,41.03,79136.95,0.0,-0.8162,9e-05,19.80138]
[1777256644082,41.03,79133.11,0.0,-0.81653,9e-05,19.77814]
[1777256646096,41.03,79127.61,0.0,-0.81702,9e-05,19.74414]
[1777256651132,41.03,79121.82,0.0,-0.81754,9e-05,19.70776]
[1777256656167,41.02,79119.43,0.0,-0.81776,9e-05,19.69217]
[1777256661202,41.02,79117.15,0.0,-0.81797,9e-05,19.67731]
[1777256666237,41.02,79116.11,0.0,-0.81807,9e-05,19.67001]
[1777256669650,41.02,79125.4,0.0,-0.81728,9e-05,19.72605]
[1777256671272,41.02,79128.1,0.0,-0.81707,9e-05,19.73841]
[1777256676307,41.02,79126.65,0.0,-0.8172,9e-05,19.72938]
[1777256681341,41.02,79125.12,0.0,-0.81734,9e-05,19.71978]
[1777256686377,41.02,79124.03,0.0,-0.81744,9e-05,19.71269]
[1777256689791,41.02,79115.74,0.0,-0.81816,9e-05,19.6619]
[1777256691412,41.01,79116.73,0.0,-0.81808,9e-05,19.66788]
[1777256696447,41.01,79117.51,0.0,-0.81801,9e-05,19.6725]
[1777256701482,41.01,79119.55,0.0,-0.81784,9e-05,19.68479]
[1777256707524,41.01,79120.35,0.0,-0.81777,9e-05,19.68954]
[1777256711552,41.01,79112.54,0.0,-0.81845,9e-05,19.64188]
[1777256712559,41.01,79109.8,0.0,-0.81868,9e-05,19.62522]
[1777256717593,41.01,79107.65,0.0,-0.81887,9e-05,19.6118]
[1777256722630,41.01,79104.67,0.0,-0.81913,9e-05,19.59319]
[1777256727664,41.01,79103.62,0.0,-0.81923,9e-05,19.58643]
[1777256731691,41.01,79095.02,0.0,-0.82,9e-05,19.52977]
[1777256733706,41.01,79092.85,0.0,-0.82019,9e-05,19.51651]
[1777256737735,41.01,79087.76,0.0,-0.82063,9e-05,19.48514]
[1777256742772,41.01,79091.03,0.0,-0.82035,9e-05,19.50494]
[1777256747804,41.01,79086.75,0.0,-0.82072,9e-05,19.47866]
[1777256752839,41.01,79090.62,0.0,-0.82039,9e-05,19.50233]
[1777256754852,41.01,79095.06,0.0,-0.82001,9e-05,19.52939]
[1777256759890,41.01,79093.3,0.0,-0.82016,9e-05,19.51851]
[1777256764923,41.01,79092.57,0.0,-0.82022,9e-05,19.51398]
[1777256769958,41.01,79090.39,0.0,-0.82041,9e-05,19.50073]
[1777256774992,41.01,79091.54,0.0,-0.82031,9e-05,19.5079]
[1777256780035,41.01,79095.6,0.0,-0.81996,9e-05,19.5328]
[1777256781041,41.01,79101.75,0.0,-0.81943,9e-05,19.5703]
[1777256785069,41.01,79106.39,0.0,-0.81903,9e-05,19.5988]
[1777256790105,41.01,79102.57,0.0,-0.81935,9e-05,19.57559]
[1777256795140,41.01,79102.87,0.0,-0.81935,9e-05,19.57358]
[1777256797154,41.01,79096.43,0.0,-0.81991,9e-05,19.53438]
[1777256802189,41.01,79093.01,0.0,-0.8202,9e-05,19.51341]
[1777256807228,41.01,79091.28,0.0,-0.82036,9e-05,19.50255]
[1777256812286,41.01,79087.76,0.0,-0.82066,9e-05,19.48092]
[1777256817324,41.01,79087.47,0.0,-0.82069,9e-05,19.47911]
[1777256819337,41.01,79081.17,0.0,-0.82123,9e-05,19.44061]
[1777256820343,41.01,79082.72,0.0,-0.82109,9e-05,19.45011]
[1777256825379,41.01,79077.37,0.0,-0.82155,9e-05,19.41725]
[1777256827392,41.01,79068.83,0.0,-0.82229,9e-05,19.3649]
[1777256829406,41.01,79067.76,0.0,-0.82238,9e-05,19.3583]
[1777256830787,41.01,79056.11,0.0,-0.82337,9e-05,19.28698]
[1777256831420,41.01,79056.11,0.0,-0.82337,9e-05,19.28695]
[1777256836455,41.01,79054.05,0.0,-0.82355,8e-05,19.27432]
[1777256839476,41.01,79062.2,0.0,-0.82285,9e-05,19.32411]
[1777256844511,41.01,79062.29,0.0,-0.82285,9e-05,19.32428]
[1777256849546,41.01,79066.48,0.0,-0.8225,9e-05,19.34933]
[1777256854581,41.0,79072.13,0.0,-0.82206,9e-05,19.37942]
[1777256859617,41.0,79068.94,0.0,-0.82233,9e-05,19.35961]
[1777256862636,41.0,79077.24,0.0,-0.82163,9e-05,19.41015]
[1777256863643,41.0,79075.77,0.0,-0.82175,9e-05,19.40106]
[1777256868681,41.0,79077.05,0.0,-0.82165,9e-05,19.40845]
[1777256871071,41.0,79082.06,0.0,-0.82122,9e-05,19.43886]
[1777256876737,41.0,79078.77,0.0,-0.82151,9e-05,19.41818]
[1777256881143,41.0,79084.11,0.0,-0.82106,9e-05,19.45046]
[1777256886807,41.0,79078.66,0.0,-0.82155,9e-05,19.41565]
[1777256891842,40.99,79078.87,0.0,-0.82155,9e-05,19.41588]
[1777256893856,40.99,79072.29,0.0,-0.82212,9e-05,19.37533]
[1777256894864,40.99,79065.99,0.0,-0.82266,9e-05,19.33647]
[1777256899898,40.99,79062.03,0.0,-0.82301,9e-05,19.31143]
[1777256904933,40.99,79057.13,0.0,-0.82343,9e-05,19.28084]
[1777256908962,40.99,79065.37,0.0,-0.82274,9e-05,19.3307]
[1777256909969,40.99,79070.23,0.0,-0.82233,9e-05,19.36022]
[1777256915004,40.98,79073.27,0.0,-0.82211,9e-05,19.37404]
[1777256920041,40.98,79074.48,0.0,-0.82202,9e-05,19.38068]
[1777256925075,40.98,79077.08,0.0,-0.8218,9e-05,19.3958]
[1777256930111,40.98,79079.04,0.0,-0.82165,9e-05,19.40693]
[1777256931119,40.98,79085.89,0.0,-0.82106,9e-05,19.44863]
[1777256932126,40.98,79088.52,0.0,-0.82084,9e-05,19.46458]
[1777256934139,40.98,79094.06,0.0,-0.82037,9e-05,19.49812]
[1777256939175,40.97,79092.57,0.0,-0.82051,9e-05,19.4881]
[1777256943203,40.97,79087.19,0.0,-0.82098,9e-05,19.45443]
[1777256948237,40.97,79089.94,0.0,-0.82076,9e-05,19.47053]
[1777256953274,40.97,79089.89,0.0,-0.82077,9e-05,19.46941]
[1777256955288,40.97,79096.45,0.0,-0.82022,9e-05,19.50912]
[1777256958309,40.97,79102.3,0.0,-0.81972,9e-05,19.54431]
[1777256962337,40.97,79108.71,0.0,-0.81918,9e-05,19.5827]
[1777256970393,40.96,79107.82,0.0,-0.81928,9e-05,19.57537]
[1777256972406,40.96,79102.72,0.0,-0.81976,9e-05,19.53984]
[1777256977442,40.96,79100.59,0.0,-0.81996,9e-05,19.5258]
[1777256982476,40.95,79097.74,0.0,-0.82022,9e-05,19.50739]
[1777256987511,40.95,79096.1,0.0,-0.82037,9e-05,19.4964]
[1777256992550,40.95,79096.39,0.0,-0.82036,9e-05,19.49723]
[1777256995575,40.95,79114.37,0.0,-0.81882,9e-05,19.60652]
[1777256996582,40.95,79116.23,0.0,-0.81866,9e-05,19.61756]
[1777257002019,40.94,79129.83,0.0,-0.81751,9e-05,19.69901]
[1777257003633,40.94,79132.81,0.0,-0.81725,9e-05,19.71716]
[1777257006652,40.94,79131.74,0.0,-0.81735,9e-05,19.71029]
[1777257008665,40.94,79126.33,0.0,-0.81782,9e-05,19.67699]
[1777257013704,40.94,79125.06,0.0,-0.81794,9e-05,19.6687]
[1777257018736,40.94,79122.3,0.0,-0.81818,9e-05,19.65146]
[1777257023771,40.94,79123.45,0.0,-0.81808,9e-05,19.65846]
[1777257026792,40.94,79129.78,0.0,-0.81754,9e-05,19.69704]
[1777257027800,40.94,79135.18,0.0,-0.81707,9e-05,19.72995]
[1777257028806,40.94,79137.31,0.0,-0.81689,9e-05,19.74273]
[1777257033844,40.94,79139.57,0.0,-0.81672,9e-05,19.75206]
[1777257038878,40.94,79144.16,0.0,-0.81633,9e-05,19.77955]
[1777257043912,40.94,79146.75,0.0,-0.81611,9e-05,19.79487]
[1777257044919,40.93,79165.75,0.0,-0.81446,9e-05,19.91034]
[1777257045926,40.93,79171.4,0.0,-0.81396,9e-05,19.94446]
[1777257050960,40.93,79169.09,0.0,-0.81418,9e-05,19.92966]
[1777257055996,40.93,79168.94,0.0,-0.8142,9e-05,19.92806]
[1777257060025,40.93,79184.27,0.0,-0.81286,9e-05,20.02102]
[1777257062440,40.93,79196.67,0.0,-0.81177,9e-05,20.09626]
[1777257063048,40.93,79196.67,0.0,-0.81177,9e-05,20.09608]
[1777257065063,40.93,79203.92,0.0,-0.81113,9e-05,20.13975]
[1777257067080,40.93,79213.05,0.0,-0.81033,9e-05,20.19468]
[1777257069090,40.93,79229.59,0.0,-0.80886,9e-05,20.29488]
[1777257072514,40.92,79222.93,0.0,-0.80946,9e-05,20.25392]
[1777257078152,40.92,79232.03,0.0,-0.80866,9e-05,20.30833]
[1777257083188,40.92,79230.92,0.0,-0.80878,9e-05,20.30063]
[1777257085203,40.92,79236.33,0.0,-0.8083,9e-05,20.3332]
[1777257087216,40.92,79243.38,0.0,-0.80767,9e-05,20.37576]
[1777257090238,40.92,79250.95,0.0,-0.807,9e-05,20.4214]
[1777257095272,40.92,79245.18,0.0,-0.80754,9e-05,20.38221]
[1777257100308,40.92,79247.9,0.0,-0.80731,9e-05,20.3983]
[1777257105342,40.91,79241.87,0.0,-0.80785,9e-05,20.36145]
[1777257110384,40.91,79249.8,0.0,-0.80714,9e-05,20.40944]
[1777257111390,40.91,79261.86,0.0,-0.80606,9e-05,20.48248]
[1777257116425,40.91,79253.89,0.0,-0.80678,9e-05,20.43404]
[1777257121464,40.91,79254.34,0.0,-0.80674,9e-05,20.4363]
[1777257123477,40.91,79263.7,0.0,-0.80591,9e-05,20.49267]
[1777257128512,40.91,79261.2,0.0,-0.80615,9e-05,20.47654]
[1777257133547,40.91,79257.27,0.0,-0.80651,9e-05,20.45205]
[1777257136569,40.91,79251.44,0.0,-0.80704,9e-05,20.41652]
[1777257141605,40.91,79249.68,0.0,-0.8072,9e-05,20.40538]
[1777257146639,40.9,79252.12,0.0,-0.807,9e-05,20.41927]
[1777257151673,40.9,79249.61,0.0,-0.80727,9e-05,20.39922]
[1777257156709,40.9,79244.63,0.0,-0.80772,9e-05,20.36824]
[1777257161746,40.9,79243.3,0.0,-0.80785,9e-05,20.35965]
[1777257163151,40.9,79236.91,0.0,-0.80843,9e-05,20.3207]
[1777257164768,40.9,79235.65,0.0,-0.80854,9e-05,20.31302]
[1777257168805,40.9,79226.62,0.0,-0.80935,9e-05,20.25806]
[1777257170818,40.9,79219.26,0.0,-0.81001,9e-05,20.21318]
[1777257171823,40.9,79212.63,0.0,-0.8106,9e-05,20.17283]
[1777257173223,40.9,79210.57,0.0,-0.81078,9e-05,20.16036]
[1777257175848,40.9,79203.31,0.0,-0.81142,9e-05,20.11629]
[1777257178869,40.9,79200.41,0.0,-0.81167,9e-05,20.09897]
[1777257181906,40.9,79186.27,0.0,-0.81292,9e-05,20.01321]
[1777257183296,40.9,79179.41,0.0,-0.81352,9e-05,19.97161]
[1777257184919,40.9,79176.54,0.0,-0.81377,9e-05,19.95445]
[1777257188952,40.9,79178.5,0.0,-0.81359,9e-05,19.96659]
[1777257193366,40.9,79172.76,0.0,-0.8141,9e-05,19.93176]
[1777257194992,40.9,79162.17,0.0,-0.81502,9e-05,19.86733]
[1777257195996,40.9,79157.92,0.0,-0.81539,9e-05,19.84156]
[1777257200038,40.9,79157.17,0.0,-0.81545,9e-05,19.83782]
[1777257205059,40.91,79156.64,0.0,-0.81548,9e-05,19.8357]
[1777257207074,40.91,79150.44,0.0,-0.81601,9e-05,19.79816]
[1777257208081,40.91,79144.88,0.0,-0.8165,9e-05,19.76431]
[1777257209088,40.91,79138.71,0.0,-0.81703,9e-05,19.72676]
[1777257211107,40.91,79137.77,0.0,-0.81714,9e-05,19.71745]
[1777257213507,40.91,79143.3,0.0,-0.81665,9e-05,19.7517]
[1777257219159,40.91,79140.28,0.0,-0.8169,9e-05,19.73387]
[1777257221172,40.91,79135.01,0.0,-0.81736,9e-05,19.70194]
[1777257226208,40.91,79134.6,0.0,-0.81738,9e-05,19.70018]
[1777257231247,40.92,79133.95,0.0,-0.81743,9e-05,19.69698]
[1777257233649,40.92,79142.53,0.0,-0.81667,9e-05,19.74977]
[1777257235270,40.92,79149.58,0.0,-0.81606,9e-05,19.79291]
[1777257236277,40.92,79154.24,0.0,-0.81565,9e-05,19.82139]
[1777257240306,40.92,79162.43,0.0,-0.81493,9e-05,19.87158]
[1777257243720,40.92,79151.27,0.0,-0.8159,9e-05,19.80364]
[1777257245341,40.92,79150.39,0.0,-0.81598,9e-05,19.7983]
[1777257250376,40.92,79150.87,0.0,-0.81593,9e-05,19.80149]
[1777257252390,40.92,79144.9,0.0,-0.81645,9e-05,19.7652]
[1777257257426,40.92,79142.62,0.0,-0.81664,9e-05,19.75191]
[1777257262462,40.92,79133.53,0.0,-0.81743,9e-05,19.69681]
[1777257263863,40.92,79119.89,0.0,-0.81861,9e-05,19.61383]
[1777257264475,40.92,79119.89,0.0,-0.8186,9e-05,19.61408]
[1777257266489,40.92,79113.59,0.0,-0.81914,9e-05,19.57599]
[1777257269510,40.93,79105.43,0.0,-0.81984,9e-05,19.52666]
[1777257272535,40.93,79096.1,0.0,-0.82066,9e-05,19.4664]
[1777257273539,40.93,79086.87,0.0,-0.82145,9e-05,19.41028]
[1777257275553,40.93,79078.86,0.0,-0.82212,9e-05,19.36206]
[1777257277569,40.93,79069.55,0.0,-0.82291,9e-05,19.30536]
[1777257278575,40.93,79059.66,0.0,-0.82375,9e-05,19.24535]
[1777257281596,40.93,79054.28,0.0,-0.82419,8e-05,19.21313]
[1777257286630,40.94,79059.47,0.0,-0.82373,9e-05,19.24619]
[1777257291666,40.94,79061.23,0.0,-0.82356,9e-05,19.25826]
[1777257295695,40.94,79068.55,0.0,-0.82293,9e-05,19.30405]
[1777257296700,40.94,79074.04,0.0,-0.82245,9e-05,19.33788]
[1777257297707,40.94,79079.47,0.0,-0.82199,9e-05,19.37138]
[1777257298716,40.94,79089.17,0.0,-0.82115,9e-05,19.43092]
[1777257300729,40.95,79095.89,0.0,-0.82057,9e-05,19.47235]
[1777257305764,40.95,79094.67,0.0,-0.82066,9e-05,19.46561]
[1777257310805,40.95,79091.7,0.0,-0.82091,9e-05,19.44821]
[1777257311815,40.95,79079.4,0.0,-0.82196,9e-05,19.37322]
[1777257316846,40.95,79078.31,0.0,-0.82203,9e-05,19.36779]
[1777257320874,40.95,79070.91,0.0,-0.82265,9e-05,19.32354]
[1777257321881,40.96,79071.6,0.0,-0.82259,9e-05,19.32795]
[1777257326916,40.96,79072.97,0.0,-0.82246,9e-05,19.33715]
[1777257331952,40.96,79074.08,0.0,-0.82238,9e-05,19.34083]
[1777257336987,40.96,79075.58,0.0,-0.82224,9e-05,19.35072]
[1777257342023,40.96,79075.83,0.0,-0.82221,9e-05,19.35301]
[1777257344431,40.96,79086.85,0.0,-0.82126,9e-05,19.4207]
[1777257346053,40.96,79085.89,0.0,-0.82134,9e-05,19.41528]
[1777257348065,40.96,79094.32,0.0,-0.82061,9e-05,19.46697]
[1777257349073,40.96,79094.86,0.0,-0.82057,9e-05,19.47028]
[1777257354501,40.97,79091.5,0.0,-0.82085,9e-05,19.45013]
[1777257360150,40.97,79089.65,0.0,-0.82101,9e-05,19.43897]
[1777257365184,40.97,79085.38,0.0,-0.82137,9e-05,19.41304]
[1777257370221,40.97,79083.47,0.0,-0.82153,9e-05,19.4017]
[1777257375256,40.97,79079.67,0.0,-0.82185,9e-05,19.3789]
[1777257379284,40.97,79072.57,0.0,-0.82245,9e-05,19.33593]
[1777257381297,40.97,79068.03,0.0,-0.82283,9e-05,19.30848]
[1777257386334,40.97,79069.78,0.0,-0.82267,9e-05,19.3201]
[1777257390361,40.97,79075.0,0.0,-0.82221,9e-05,19.35273]
[1777257392375,40.97,79080.53,0.0,-0.82176,9e-05,19.38292]
[1777257397412,40.98,79077.87,0.0,-0.82198,9e-05,19.36725]
[1777257401437,40.98,79071.89,0.0,-0.82248,9e-05,19.33124]
[1777257403452,40.98,79066.15,0.0,-0.82297,9e-05,19.29648]
[1777257406473,40.98,79059.74,0.0,-0.82351,9e-05,19.25775]
[1777257411507,40.98,79056.19,0.0,-0.82381,9e-05,19.23621]
[1777257416544,40.98,79055.0,0.0,-0.82391,8e-05,19.22875]
[1777257421578,40.98,79057.95,0.0,-0.82366,9e-05,19.24657]
[1777257426612,40.98,79059.32,0.0,-0.82355,9e-05,19.25449]
[1777257429635,40.98,79066.44,0.0,-0.82295,9e-05,19.2981]
[1777257434670,40.98,79063.75,0.0,-0.82317,9e-05,19.28175]
[1777257437692,40.98,79072.67,0.0,-0.82241,9e-05,19.33629]
[1777257442726,40.98,79077.15,0.0,-0.82203,9e-05,19.36338]
[1777257447760,40.98,79075.69,0.0,-0.82216,9e-05,19.35415]
[1777257452796,40.98,79073.0,0.0,-0.82242,9e-05,19.3335]
[1777257457833,40.98,79071.42,0.0,-0.82256,9e-05,19.32364]
[1777257462866,40.98,79070.04,0.0,-0.82268,9e-05,19.31504]
[1777257464881,40.97,79082.67,0.0,-0.8216,9e-05,19.39208]
[1777257468908,40.97,79098.42,0.0,-0.82026,9e-05,19.48784]
[1777257472939,40.97,79103.73,0.0,-0.81981,9e-05,19.51982]
[1777257474952,40.97,79083.32,0.0,-0.82157,9e-05,19.39474]
[1777257475957,40.97,79073.7,0.0,-0.82239,9e-05,19.33578]
[1777257480992,40.97,79070.2,0.0,-0.8227,9e-05,19.31357]
[1777257486051,40.97,79071.65,0.0,-0.82259,9e-05,19.32156]
[1777257491081,40.97,79072.88,0.0,-0.8225,9e-05,19.32821]
[1777257496113,40.96,79071.29,0.0,-0.82265,9e-05,19.31762]
[1777257498130,40.96,79080.59,0.0,-0.82186,9e-05,19.37419]
[1777257499136,40.96,79084.16,0.0,-0.82156,9e-05,19.39581]
[1777257501151,40.96,79083.83,0.0,-0.82159,9e-05,19.39359]
[1777257505554,40.96,79089.4,0.0,-0.82111,9e-05,19.42732]
[1777257507196,40.96,79090.81,0.0,-0.821,9e-05,19.43571]
[1777257511222,40.96,79100.59,0.0,-0.82019,9e-05,19.49093]
[1777257512230,40.96,79111.82,0.0,-0.81922,9e-05,19.55934]
[1777257513237,40.96,79115.44,0.0,-0.81891,9e-05,19.58132]
[1777257516257,40.96,79116.72,0.0,-0.81881,9e-05,19.58866]
[1777257521293,40.95,79113.74,0.0,-0.81908,9e-05,19.56953]
[1777257525694,40.95,79105.24,0.0,-0.81983,9e-05,19.51671]
[1777257531369,40.95,79100.75,0.0,-0.82023,9e-05,19.48829]
[1777257536403,40.95,79098.17,0.0,-0.82047,9e-05,19.47108]
[1777257541439,40.94,79101.1,0.0,-0.82024,9e-05,19.48766]
[1777257544459,40.94,79107.39,0.0,-0.81971,9e-05,19.52524]
[1777257545834,40.94,79105.57,0.0,-0.81988,9e-05,19.51343]
[1777257549495,40.94,79101.35,0.0,-0.82026,9e-05,19.4867]
[1777257551510,40.94,79085.82,0.0,-0.8216,9e-05,19.39113]
[1777257552517,40.94,79083.17,0.0,-0.82183,9e-05,19.37473]
[1777257557551,40.93,79085.57,0.0,-0.82164,9e-05,19.38856]
[1777257562587,40.93,79084.54,0.0,-0.82174,9e-05,19.38145]
[1777257567621,40.93,79083.27,0.0,-0.82185,9e-05,19.37298]
[1777257572659,40.93,79082.9,0.0,-0.82192,9e-05,19.36611]
[1777257577696,40.93,79082.75,0.0,-0.82195,9e-05,19.36458]
[1777257582732,40.93,79081.39,0.0,-0.82207,9e-05,19.35562]
[1777257587766,40.92,79074.5,0.0,-0.82267,9e-05,19.31307]
[1777257592801,40.92,79081.79,0.0,-0.82204,9e-05,19.3575]
[1777257597834,40.92,79078.94,0.0,-0.82229,9e-05,19.33976]
[1777257602869,40.92,79079.59,0.0,-0.82224,9e-05,19.34347]
[1777257607905,40.92,79080.79,0.0,-0.82214,9e-05,19.35047]
[1777257612940,40.92,79081.85,0.0,-0.82206,9e-05,19.35659]
[1777257617976,40.92,79081.02,0.0,-0.82213,9e-05,19.35115]
[1777257623011,40.92,79081.6,0.0,-0.82209,9e-05,19.35436]
[1777257628046,40.92,79079.44,0.0,-0.82228,9e-05,19.34089]
[1777257633081,40.92,79080.79,0.0,-0.82219,9e-05,19.34498]
[1777257638116,40.92,79080.52,0.0,-0.82222,9e-05,19.34309]
[1777257643152,40.92,79079.55,0.0,-0.82231,9e-05,19.33697]
[1777257648185,40.92,79080.63,0.0,-0.82222,9e-05,19.34333]
[1777257653221,40.92,79076.63,0.0,-0.82256,9e-05,19.31868]
[1777257658256,40.92,79076.46,0.0,-0.82258,9e-05,19.31757]
[1777257663291,40.92,79075.32,0.0,-0.82267,9e-05,19.31056]
[1777257668325,40.92,79075.54,0.0,-0.82266,9e-05,19.31196]
[1777257675375,40.92,79073.14,0.0,-0.82286,9e-05,19.29744]
[1777257681417,40.92,79076.67,0.0,-0.82255,9e-05,19.31922]
[1777257686825,40.92,79079.3,0.0,-0.82233,9e-05,19.33538]
[1777257692497,40.92,79080.36,0.0,-0.82226,9e-05,19.33796]
[1777257693506,40.92,79085.63,0.0,-0.82181,9e-05,19.37022]
[1777257694509,40.92,79093.51,0.0,-0.82114,9e-05,19.41841]
[1777257695517,40.92,79091.48,0.0,-0.82131,9e-05,19.40587]
[1777257700551,40.92,79087.63,0.0,-0.82165,9e-05,19.38191]
[1777257705589,40.91,79085.21,0.0,-0.82186,9e-05,19.36667]
[1777257710622,40.91,79082.41,0.0,-0.82211,9e-05,19.34921]
[1777257715660,40.91,79083.02,0.0,-0.82206,9e-05,19.35267]
[1777257720693,40.91,79083.63,0.0,-0.82201,9e-05,19.3561]
[1777257727113,40.91,79083.64,0.0,-0.82202,9e-05,19.35565]
[1777257732777,40.91,79080.9,0.0,-0.82226,9e-05,19.33854]
[1777257735808,40.91,79075.4,0.0,-0.82273,9e-05,19.3047]
[1777257737190,40.91,79073.95,0.0,-0.82285,9e-05,19.29582]
[1777257742848,40.91,79074.96,0.0,-0.82277,9e-05,19.30206]
[1777257747884,40.91,79074.77,0.0,-0.82278,9e-05,19.30098]
[1777257752919,40.91,79075.94,0.0,-0.82271,9e-05,19.30431]
[1777257757953,40.91,79076.82,0.0,-0.82263,9e-05,19.30985]
[1777257762989,40.91,79075.29,0.0,-0.82276,9e-05,19.30066]
[1777257768025,40.91,79076.22,0.0,-0.82268,9e-05,19.30656]
[1777257772054,40.91,79071.3,0.0,-0.82309,9e-05,19.27668]
[1777257774067,40.91,79063.54,0.0,-0.82375,9e-05,19.22927]
[1777257779102,40.91,79062.26,0.0,-0.82386,9e-05,19.2214]
[1777257784136,40.91,79064.38,0.0,-0.82368,9e-05,19.23429]
[1777257789176,40.91,79066.25,0.0,-0.82353,9e-05,19.24555]
[1777257794208,40.91,79068.87,0.0,-0.8233,9e-05,19.26189]
[1777257799243,40.91,79072.58,0.0,-0.82298,9e-05,19.28507]
[1777257804279,40.91,79074.01,0.0,-0.82285,9e-05,19.29425]
[1777257809314,40.92,79075.46,0.0,-0.82272,9e-05,19.30353]
[1777257813342,40.92,79084.54,0.0,-0.82196,9e-05,19.35549]
[1777257814348,40.92,79090.02,0.0,-0.82149,9e-05,19.38906]
[1777257816363,40.92,79082.34,0.0,-0.82215,9e-05,19.34199]
[1777257817369,40.92,79081.3,0.0,-0.82224,9e-05,19.33566]
[1777257821398,40.92,79075.11,0.0,-0.82277,9e-05,19.29797]
[1777257826433,40.92,79075.05,0.0,-0.82276,9e-05,19.29806]
[1777257831468,40.92,79073.75,0.0,-0.82287,9e-05,19.29055]
[1777257836502,40.92,79074.36,0.0,-0.82281,9e-05,19.29471]
[1777257842545,40.92,79074.03,0.0,-0.82283,9e-05,19.29318]
[1777257847972,40.92,79072.85,0.0,-0.82293,9e-05,19.28632]
[1777257853622,40.92,79080.6,0.0,-0.82226,9e-05,19.33415]
[1777257854629,40.92,79084.74,0.0,-0.8219,9e-05,19.35952]
[1777257858042,40.92,79087.83,0.0,-0.82164,9e-05,19.37838]
[1777257863692,40.92,79094.61,0.0,-0.82106,9e-05,19.41979]
[1777257866713,40.92,79097.56,0.0,-0.8208,9e-05,19.43795]
[1777257871748,40.92,79094.72,0.0,-0.82108,9e-05,19.41607]
[1777257876783,40.92,79093.48,0.0,-0.8212,9e-05,19.40795]
[1777257881820,40.92,79091.46,0.0,-0.82138,9e-05,19.39506]
[1777257886852,40.92,79089.07,0.0,-0.82159,9e-05,19.37992]
[1777257891888,40.92,79087.98,0.0,-0.82169,9e-05,19.37276]
[1777257896922,40.92,79084.5,0.0,-0.822,9e-05,19.35098]
[1777257898322,40.92,79077.94,0.0,-0.82256,9e-05,19.31069]
[1777257903972,40.92,79079.31,0.0,-0.82245,9e-05,19.31894]
[1777257909008,40.91,79079.58,0.0,-0.82243,9e-05,19.32041]
[1777257914042,40.91,79082.0,0.0,-0.82222,9e-05,19.33511]
[1777257919077,40.91,79083.5,0.0,-0.8221,9e-05,19.34399]
[1777257923109,40.91,79089.86,0.0,-0.82155,9e-05,19.3827]
[1777257927153,40.91,79095.32,0.0,-0.82108,9e-05,19.41613]
[1777257932189,40.91,79093.64,0.0,-0.82126,9e-05,19.4019]
[1777257937223,40.91,79092.12,0.0,-0.82139,9e-05,19.39211]
[1777257942258,40.91,79092.77,0.0,-0.82134,9e-05,19.39564]
[1777257947293,40.91,79094.45,0.0,-0.82121,9e-05,19.40549]
[1777257949309,40.91,79103.1,0.0,-0.82046,9e-05,19.45836]
[1777257954341,40.91,79103.99,0.0,-0.82039,9e-05,19.46373]
[1777257959376,40.91,79103.27,0.0,-0.82045,9e-05,19.45936]
[1777257964411,40.91,79103.78,0.0,-0.8204,9e-05,19.46253]
[1777257969447,40.91,79107.4,0.0,-0.82009,9e-05,19.48454]
[1777257970453,40.91,79114.33,0.0,-0.8195,9e-05,19.52686]
[1777257975488,40.91,79115.32,0.0,-0.81942,9e-05,19.53241]
[1777257980525,40.91,79117.72,0.0,-0.81922,9e-05,19.54649]
[1777257981531,40.91,79124.18,0.0,-0.81866,9e-05,19.58599]
[1777257982539,40.91,79125.99,0.0,-0.8185,9e-05,19.597]
[1777257984554,40.91,79133.04,0.0,-0.81789,9e-05,19.63995]
[1777257985561,40.91,79133.21,0.0,-0.81788,9e-05,19.64087]
[1777257990596,40.9,79130.25,0.0,-0.81814,9e-05,19.62239]
[1777257993616,40.9,79121.97,0.0,-0.81889,9e-05,19.5675]
[1777257994622,40.9,79119.31,0.0,-0.81912,9e-05,19.55119]
[1777257999657,40.9,79120.97,0.0,-0.81898,9e-05,19.56119]
[1777258003685,40.9,79127.99,0.0,-0.81838,9e-05,19.60385]
[1777258006707,40.9,79133.02,0.0,-0.81795,9e-05,19.63424]
[1777258011743,40.9,79132.08,0.0,-0.81804,9e-05,19.62775]
[1777258015770,40.9,79127.85,0.0,-0.81841,9e-05,19.60142]
[1777258019179,40.9,79117.79,0.0,-0.81929,9e-05,19.53959]
[1777258021812,40.9,79116.83,0.0,-0.81937,9e-05,19.53357]
[1777258026847,40.9,79116.87,0.0,-0.81937,9e-05,19.53359]
[1777258031881,40.9,79114.21,0.0,-0.81961,9e-05,19.51712]
[1777258036917,40.9,79111.31,0.0,-0.81986,9e-05,19.49927]
[1777258042959,40.9,79111.79,0.0,-0.81982,9e-05,19.50218]
[1777258043966,40.9,79102.84,0.0,-0.82059,9e-05,19.4474]
[1777258044972,40.9,79101.08,0.0,-0.82074,9e-05,19.43669]
[1777258050011,40.9,79096.14,0.0,-0.82116,9e-05,19.40677]
[1777258055043,40.9,79088.23,0.0,-0.82187,9e-05,19.35426]
[1777258056049,40.9,79079.06,0.0,-0.82266,9e-05,19.29812]
[1777258057056,40.9,79083.05,0.0,-0.82231,9e-05,19.32268]
[1777258062092,40.9,79080.02,0.0,-0.82257,9e-05,19.30466]
[1777258067129,40.9,79080.27,0.0,-0.82254,9e-05,19.30627]
[1777258072163,40.9,79082.1,0.0,-0.82239,9e-05,19.31697]
[1777258077197,40.9,79083.95,0.0,-0.82224,9e-05,19.32786]
[1777258082233,40.9,79083.76,0.0,-0.82226,9e-05,19.32642]
[1777258084246,40.9,79096.62,0.0,-0.82116,9e-05,19.40521]
[1777258085254,40.9,79095.78,0.0,-0.82123,9e-05,19.40008]
[1777258090289,40.9,79093.98,0.0,-0.82138,9e-05,19.38918]
[1777258094317,40.9,79088.91,0.0,-0.82182,9e-05,19.3579]
[1777258099352,40.89,79087.06,0.0,-0.82199,9e-05,19.34603]
[1777258101365,40.89,79082.0,0.0,-0.82242,9e-05,19.31492]
[1777258106401,40.89,79087.2,0.0,-0.82198,9e-05,19.34649]
[1777258111437,40.89,79086.13,0.0,-0.82211,9e-05,19.33561]
[1777258112446,40.89,79100.97,0.0,-0.82083,9e-05,19.42636]
[1777258113450,40.89,79110.06,0.0,-0.82005,9e-05,19.48189]
[1777258118523,40.89,79105.49,0.0,-0.82045,9e-05,19.45352]
[1777258123558,40.89,79108.11,0.0,-0.82023,9e-05,19.4691]
[1777258124565,40.89,79102.68,0.0,-0.8207,9e-05,19.4358]
[1777258129600,40.89,79098.84,0.0,-0.82104,9e-05,19.41167]
[1777258134636,40.89,79096.55,0.0,-0.82125,9e-05,19.39676]
[1777258139671,40.88,79097.19,0.0,-0.82121,9e-05,19.39986]
[1777258144705,40.88,79097.53,0.0,-0.82119,9e-05,19.40115]
[1777258150748,40.88,79096.26,0.0,-0.82131,9e-05,19.39249]
[1777258152763,40.88,79088.56,0.0,-0.82198,9e-05,19.34504]
[1777258153769,40.88,79088.34,0.0,-0.822,9e-05,19.34361]
[1777258157797,40.88,79083.72,0.0,-0.8224,9e-05,19.31513]
[1777258160193,40.88,79092.38,0.0,-0.82165,9e-05,19.36815]
[1777258166861,40.88,79094.37,0.0,-0.82149,9e-05,19.3799]
[1777258171896,40.88,79105.35,0.0,-0.82057,9e-05,19.44295]
[1777258172902,40.88,79106.07,0.0,-0.82051,9e-05,19.44731]
[1777258177937,40.88,79110.16,0.0,-0.82016,9e-05,19.47215]
[1777258182972,40.88,79110.21,0.0,-0.82016,9e-05,19.47228]
[1777258188008,40.88,79108.11,0.0,-0.82034,9e-05,19.45927]
[1777258193044,40.88,79108.94,0.0,-0.82027,9e-05,19.4642]
[1777258198077,40.88,79108.92,0.0,-0.82028,9e-05,19.46387]
[1777258203113,40.87,79102.38,0.0,-0.82085,9e-05,19.42335]
[1777258207140,40.87,79098.49,0.0,-0.82119,9e-05,19.39902]
[1777258212176,40.87,79095.37,0.0,-0.82147,9e-05,19.3794]
[1777258217211,40.87,79094.85,0.0,-0.82152,9e-05,19.37576]
[1777258222247,40.87,79092.03,0.0,-0.82177,9e-05,19.35805]
[1777258228287,40.87,79091.05,0.0,-0.82186,9e-05,19.35177]
[1777258230685,40.87,79096.73,0.0,-0.82137,9e-05,19.38648]
[1777258233324,40.87,79098.02,0.0,-0.82129,9e-05,19.3903]
[1777258238358,40.87,79097.01,0.0,-0.82138,9e-05,19.38374]
[1777258245407,40.87,79096.24,0.0,-0.82145,9e-05,19.37851]
[1777258250825,40.87,79093.57,0.0,-0.82169,9e-05,19.36179]
[1777258256485,40.86,79091.92,0.0,-0.82183,9e-05,19.35141]
[1777258261520,40.86,79091.15,0.0,-0.8219,9e-05,19.34653]
[1777258266554,40.86,79095.81,0.0,-0.8215,9e-05,19.37493]
[1777258271590,40.86,79095.85,0.0,-0.8215,9e-05,19.37502]
[1777258276625,40.86,79098.32,0.0,-0.82129,9e-05,19.38998]
[1777258281660,40.86,79096.9,0.0,-0.82142,9e-05,19.38114]
[1777258286695,40.86,79097.44,0.0,-0.82137,9e-05,19.38435]
[1777258288710,40.86,79103.5,0.0,-0.82085,9e-05,19.42139]
[1777258292738,40.86,79110.53,0.0,-0.82028,9e-05,19.46012]
[1777258297773,40.86,79108.27,0.0,-0.82048,9e-05,19.44559]
[1777258302810,40.86,79108.38,0.0,-0.82048,9e-05,19.44559]
[1777258306840,40.86,79113.11,0.0,-0.82008,9e-05,19.47389]
[1777258311873,40.85,79115.95,0.0,-0.81985,9e-05,19.49031]
[1777258316908,40.85,79115.63,0.0,-0.8199,9e-05,19.48729]
[1777258321944,40.85,79115.37,0.0,-0.81993,9e-05,19.48466]
[1777258326979,40.85,79118.54,0.0,-0.81968,9e-05,19.50301]
[1777258331395,40.84,79120.68,0.0,-0.81951,9e-05,19.51512]
[1777258337048,40.84,79117.24,0.0,-0.81983,9e-05,19.49244]
[1777258340100,40.84,79125.69,0.0,-0.8191,9e-05,19.54353]
[1777258341465,40.84,79137.33,0.0,-0.8181,9e-05,19.61458]
[1777258343092,40.84,79137.94,0.0,-0.81805,9e-05,19.61783]
[1777258347121,40.83,79143.86,0.0,-0.81755,9e-05,19.65298]
[1777258348126,40.83,79149.09,0.0,-0.8171,9e-05,19.6847]
[1777258350140,40.83,79158.74,0.0,-0.81626,9e-05,19.74323]
[1777258353162,40.83,79163.42,0.0,-0.81589,9e-05,19.76726]
[1777258356183,40.83,79170.05,0.0,-0.81531,9e-05,19.80708]
[1777258361605,40.83,79172.69,0.0,-0.8151,9e-05,19.82186]
[1777258363235,40.82,79178.2,0.0,-0.81463,9e-05,19.85498]
[1777258365248,40.82,79184.21,0.0,-0.8141,9e-05,19.89133]
[1777258368274,40.82,79196.57,0.0,-0.81302,9e-05,19.96617]
[1777258369284,40.82,79198.12,0.0,-0.81288,9e-05,19.97534]
[1777258374320,40.82,79199.95,0.0,-0.81275,9e-05,19.98496]
[1777258378348,40.81,79192.68,0.0,-0.81341,9e-05,19.93936]
[1777258380362,40.81,79184.99,0.0,-0.8141,9e-05,19.89187]
[1777258385397,40.81,79190.47,0.0,-0.81363,9e-05,19.92428]
[1777258390435,40.81,79188.25,0.0,-0.81384,9e-05,19.90948]
[1777258395471,40.8,79187.15,0.0,-0.81396,9e-05,19.90153]
[1777258400505,40.8,79180.08,0.0,-0.8146,9e-05,19.85714]
[1777258405540,40.8,79178.08,0.0,-0.81479,9e-05,19.84377]
[1777258410576,40.79,79182.56,0.0,-0.81442,9e-05,19.86954]
[1777258415610,40.79,79182.26,0.0,-0.8145,9e-05,19.86207]
[1777258420644,40.79,79183.9,0.0,-0.81438,9e-05,19.87048]
[1777258425681,40.78,79183.93,0.0,-0.81441,9e-05,19.86865]
[1777258430715,40.78,79182.92,0.0,-0.81452,9e-05,19.86117]
[1777258435750,40.77,79188.27,0.0,-0.81407,9e-05,19.89235]
[1777258440795,40.77,79190.68,0.0,-0.81388,9e-05,19.90537]
[1777258442799,40.77,79203.47,0.0,-0.81276,9e-05,19.983]
[1777258447833,40.77,79206.68,0.0,-0.81249,9e-05,20.0016]
[1777258452869,40.76,79204.87,0.0,-0.81266,9e-05,19.98973]
[1777258457907,40.76,79206.28,0.0,-0.81255,9e-05,19.99757]
[1777258462939,40.76,79204.01,0.0,-0.81276,9e-05,19.98301]
[1777258467974,40.76,79205.07,0.0,-0.81267,9e-05,19.98886]
[1777258473010,40.76,79208.69,0.0,-0.81239,9e-05,20.00636]
[1777258478044,40.76,79210.96,0.0,-0.8122,9e-05,20.01945]
[1777258483080,40.75,79211.02,0.0,-0.81221,9e-05,20.01897]
[1777258488118,40.75,79210.74,0.0,-0.81224,9e-05,20.01641]
[1777258493152,40.75,79208.37,0.0,-0.81247,9e-05,20.00112]
[1777258498189,40.75,79207.89,0.0,-0.81252,9e-05,19.99744]
[1777258503224,40.75,79210.52,0.0,-0.8123,9e-05,20.0128]
[1777258509266,40.74,79210.81,0.0,-0.8123,9e-05,20.01291]
[1777258514301,40.74,79208.55,0.0,-0.81252,9e-05,19.99744]
[1777258519336,40.73,79206.76,0.0,-0.81271,9e-05,19.98484]
[1777258524377,40.73,79204.92,0.0,-0.8129,9e-05,19.972]
[1777258529410,40.73,79206.38,0.0,-0.81279,9e-05,19.97937]
[1777258534444,40.72,79205.64,0.0,-0.81291,9e-05,19.96941]
[1777258537472,40.72,79198.2,0.0,-0.81358,9e-05,19.92306]
[1777258538479,40.72,79184.9,0.0,-0.81476,9e-05,19.84129]
[1777258539486,40.72,79182.16,0.0,-0.81501,9e-05,19.82428]
[1777258542870,40.72,79187.48,0.0,-0.81455,9e-05,19.85604]
[1777258545531,40.72,79190.84,0.0,-0.81426,9e-05,19.87611]
[1777258550564,40.71,79190.4,0.0,-0.81432,9e-05,19.87205]
[1777258555598,40.71,79189.56,0.0,-0.81441,9e-05,19.86566]
[1777258559626,40.71,79183.59,0.0,-0.81495,9e-05,19.82815]
[1777258564664,40.7,79182.6,0.0,-0.81505,9e-05,19.82118]
[1777258569697,40.7,79186.01,0.0,-0.81477,9e-05,19.84112]
[1777258575740,40.7,79184.22,0.0,-0.81494,9e-05,19.82901]
[1777258583152,40.7,79185.66,0.0,-0.81484,9e-05,19.83641]
[1777258588830,40.69,79182.21,0.0,-0.81515,9e-05,19.81437]
[1777258593865,40.69,79179.86,0.0,-0.8154,9e-05,19.79496]
[1777258598900,40.69,79177.51,0.0,-0.81563,9e-05,19.77964]
[1777258603935,40.69,79177.26,0.0,-0.81566,9e-05,19.77723]
[1777258604942,40.69,79165.28,0.0,-0.81672,9e-05,19.70363]
[1777258613003,40.69,79168.8,0.0,-0.8164,9e-05,19.7257]
[1777258614006,40.69,79178.92,0.0,-0.81551,9e-05,19.78778]
[1777258615013,40.69,79186.79,0.0,-0.81481,9e-05,19.83596]
[1777258620048,40.69,79189.41,0.0,-0.81459,9e-05,19.85156]
[1777258625084,40.68,79189.22,0.0,-0.81461,9e-05,19.84988]
[1777258630118,40.68,79184.92,0.0,-0.815,9e-05,19.82308]
[1777258635154,40.68,79185.82,0.0,-0.81493,9e-05,19.82812]
[1777258640189,40.68,79190.35,0.0,-0.81454,9e-05,19.85536]
[1777258645223,40.68,79190.16,0.0,-0.81456,9e-05,19.85352]
[1777258650259,40.68,79190.41,0.0,-0.81455,9e-05,19.85442]
[1777258655294,40.68,79190.74,0.0,-0.81456,9e-05,19.85189]
[1777258660329,40.68,79187.6,0.0,-0.81484,9e-05,19.83211]
[1777258665364,40.67,79173.84,0.0,-0.81607,9e-05,19.74703]
[1777258666371,40.67,79168.92,0.0,-0.8165,9e-05,19.71667]
[1777258669392,40.67,79159.67,0.0,-0.81732,9e-05,19.65936]
[1777258670399,40.67,79158.51,0.0,-0.81743,9e-05,19.65203]
[1777258673786,40.67,79164.1,0.0,-0.81694,9e-05,19.68588]
[1777258679462,40.67,79166.14,0.0,-0.81677,9e-05,19.69801]
[1777258684497,40.67,79170.63,0.0,-0.81638,9e-05,19.72521]
[1777258689535,40.67,79171.69,0.0,-0.81629,9e-05,19.73176]
[1777258694570,40.67,79173.17,0.0,-0.81615,9e-05,19.74121]
[1777258699606,40.67,79174.73,0.0,-0.81601,9e-05,19.7511]
[1777258704642,40.67,79174.35,0.0,-0.81604,9e-05,19.7491]
[1777258709675,40.67,79176.68,0.0,-0.81583,9e-05,19.76372]
[1777258714711,40.67,79172.73,0.0,-0.8162,9e-05,19.73588]
[1777258718741,40.67,79167.55,0.0,-0.81665,9e-05,19.7045]
[1777258724138,40.68,79166.64,0.0,-0.81672,9e-05,19.69958]
[1777258729821,40.68,79172.02,0.0,-0.81624,9e-05,19.73314]
[1777258734853,40.68,79168.66,0.0,-0.81653,9e-05,19.71287]
[1777258739888,40.68,79166.08,0.0,-0.81675,9e-05,19.69747]
[1777258742909,40.68,79171.52,0.0,-0.81627,9e-05,19.73112]
[1777258747944,40.68,79171.59,0.0,-0.81626,9e-05,19.73172]
[1777258752979,40.68,79168.73,0.0,-0.8165,9e-05,19.71445]
[1777258758014,40.68,79166.77,0.0,-0.81667,9e-05,19.70276]
[1777258763060,40.68,79165.13,0.0,-0.81681,9e-05,19.69318]
[1777258770108,40.68,79162.0,0.0,-0.81707,9e-05,19.67469]
[1777258775143,40.69,79160.94,0.0,-0.81719,9e-05,19.66465]
[1777258780179,40.69,79164.46,0.0,-0.81687,9e-05,19.68651]
[1777258785214,40.69,79166.68,0.0,-0.81667,9e-05,19.70037]
[1777258790248,40.69,79162.52,0.0,-0.81703,9e-05,19.67518]
[1777258793270,40.69,79153.98,0.0,-0.81778,9e-05,19.62305]
[1777258797298,40.69,79148.71,0.0,-0.81823,9e-05,19.59123]
[1777258802334,40.69,79128.6,0.0,-0.81998,9e-05,19.46798]
[1777258803341,40.69,79121.17,0.0,-0.82063,9e-05,19.42229]
[1777258804348,40.69,79105.05,0.0,-0.82203,9e-05,19.32268]
[1777258806362,40.69,79097.78,0.0,-0.82266,9e-05,19.27752]
[1777258811397,40.69,79093.03,0.0,-0.82308,9e-05,19.24743]
[1777258815465,40.68,79098.63,0.0,-0.82262,9e-05,19.28069]
[1777258816432,40.68,79107.12,0.0,-0.82189,9e-05,19.33271]
[1777258817439,40.68,79110.01,0.0,-0.82164,9e-05,19.35018]
[1777258819453,40.68,79104.47,0.0,-0.82213,9e-05,19.31538]
[1777258820461,40.68,79102.34,0.0,-0.82232,9e-05,19.30196]
[1777258823483,40.68,79134.94,0.0,-0.8195,9e-05,19.50206]
[1777258824488,40.68,79143.7,0.0,-0.81874,9e-05,19.55589]
[1777258825498,40.68,79142.91,0.0,-0.81881,9e-05,19.55094]
[1777258830533,40.68,79138.4,0.0,-0.81921,9e-05,19.52234]
[1777258835565,40.67,79138.25,0.0,-0.81927,9e-05,19.51632]
[1777258839593,40.67,79132.4,0.0,-0.81979,9e-05,19.4795]
[1777258845000,40.67,79136.59,0.0,-0.81944,9e-05,19.50424]
[1777258848656,40.67,79141.72,0.0,-0.819,9e-05,19.53527]
[1777258852684,40.67,79140.05,0.0,-0.81916,9e-05,19.52415]
[1777258855073,40.66,79137.49,0.0,-0.81939,9e-05,19.50786]
[1777258860747,40.66,79128.84,0.0,-0.82016,9e-05,19.45386]
[1777258865150,40.66,79113.49,0.0,-0.8215,9e-05,19.3586]
[1777258870849,40.66,79112.59,0.0,-0.82159,9e-05,19.35229]
[1777258875881,40.66,79110.05,0.0,-0.82182,9e-05,19.33593]
[1777258879906,40.66,79104.19,0.0,-0.82233,9e-05,19.29947]
[1777258885290,40.65,79100.04,0.0,-0.8227,9e-05,19.27298]
[1777258891991,40.65,79097.54,0.0,-0.82296,9e-05,19.25234]
[1777258894005,40.65,79104.18,0.0,-0.8224,9e-05,19.29282]
[1777258899041,40.65,79102.08,0.0,-0.8226,9e-05,19.2788]
[1777258904076,40.64,79103.14,0.0,-0.82252,9e-05,19.28428]
[1777258909112,40.64,79107.6,0.0,-0.82215,9e-05,19.31074]
[1777258911126,40.64,79113.83,0.0,-0.82162,9e-05,19.34857]
[1777258915500,40.64,79105.89,0.0,-0.82232,9e-05,19.29858]
[1777258921198,40.63,79107.13,0.0,-0.82223,9e-05,19.30479]
[1777258931269,40.63,79107.14,0.0,-0.82227,9e-05,19.30252]
[1777258933290,40.63,79100.68,0.0,-0.82283,9e-05,19.2623]
[1777258938328,40.63,79100.08,0.0,-0.82289,9e-05,19.25778]
[1777258943361,40.62,79097.68,0.0,-0.82312,9e-05,19.24198]
[1777258948396,40.62,79103.77,0.0,-0.82261,9e-05,19.27819]
[1777258949403,40.62,79112.46,0.0,-0.82186,9e-05,19.3315]
[1777258954449,40.62,79115.09,0.0,-0.82168,9e-05,19.34231]
[1777258959485,40.61,79113.53,0.0,-0.82184,9e-05,19.3312]
[1777258964520,40.61,79115.14,0.0,-0.82172,9e-05,19.33978]
[1777258966533,40.61,79120.27,0.0,-0.82128,9e-05,19.37101]
[1777258969554,40.61,79122.3,0.0,-0.82112,9e-05,19.38276]
[1777258974590,40.6,79121.44,0.0,-0.82121,9e-05,19.37611]
[1777258979627,40.6,79119.65,0.0,-0.82139,9e-05,19.36371]
[1777258984661,40.6,79118.39,0.0,-0.82152,9e-05,19.35455]
[1777258989694,40.59,79117.84,0.0,-0.82158,9e-05,19.34975]
[1777258994732,40.59,79121.24,0.0,-0.82131,9e-05,19.36925]
[1777258999768,40.59,79122.08,0.0,-0.82126,9e-05,19.37285]
[1777259003794,40.58,79129.74,0.0,-0.82062,9e-05,19.41872]
[1777259004799,40.58,79134.79,0.0,-0.82018,9e-05,19.44947]
[1777259006133,40.58,79137.97,0.0,-0.81992,9e-05,19.46826]
[1777259011848,40.58,79141.15,0.0,-0.81969,9e-05,19.48242]
[1777259013864,40.58,79157.78,0.0,-0.81824,9e-05,19.58439]
[1777259014870,40.58,79165.63,0.0,-0.81755,9e-05,19.63257]
[1777259016203,40.57,79170.42,0.0,-0.81714,9e-05,19.66159]
[1777259017896,40.57,79176.19,0.0,-0.81664,9e-05,19.6967]
[1777259022928,40.57,79177.7,0.0,-0.81654,9e-05,19.70381]
[1777259027963,40.56,79179.06,0.0,-0.81645,9e-05,19.71003]
[1777259032999,40.56,79180.82,0.0,-0.81633,9e-05,19.7187]
[1777259039040,40.55,79179.94,0.0,-0.81645,9e-05,19.71037]
[1777259044080,40.55,79183.77,0.0,-0.81614,9e-05,19.73187]
[1777259049111,40.54,79188.97,0.0,-0.81571,9e-05,19.7616]
[1777259054146,40.54,79189.93,0.0,-0.81566,9e-05,19.76543]
[1777259059181,40.53,79191.79,0.0,-0.81551,9e-05,19.77615]
[1777259064222,40.53,79195.25,0.0,-0.81521,9e-05,19.79674]
[1777259068251,40.53,79190.81,0.0,-0.81561,9e-05,19.76875]
[1777259069258,40.53,79181.83,0.0,-0.81641,9e-05,19.71309]
[1777259070265,40.53,79175.28,0.0,-0.817,9e-05,19.67242]
[1777259075300,40.52,79171.08,0.0,-0.81742,9e-05,19.64106]
[1777259076623,40.52,79161.1,0.0,-0.8183,9e-05,19.57928]
[1777259082350,40.52,79161.34,0.0,-0.8183,9e-05,19.57941]
[1777259087386,40.52,79162.39,0.0,-0.81822,9e-05,19.58471]
[1777259094434,40.51,79162.87,0.0,-0.8182,9e-05,19.586]
[1777259099469,40.51,79162.12,0.0,-0.81829,9e-05,19.58018]
[1777259104504,40.51,79163.74,0.0,-0.81817,9e-05,19.58824]
[1777259109539,40.5,79165.58,0.0,-0.81804,9e-05,19.59761]
[1777259114576,40.5,79161.59,0.0,-0.81842,9e-05,19.57119]
[1777259115581,40.5,79155.26,0.0,-0.81898,9e-05,19.53181]
[1777259120615,40.49,79157.94,0.0,-0.81877,9e-05,19.54688]
[1777259125651,40.49,79157.39,0.0,-0.81884,9e-05,19.54182]
[1777259131694,40.48,79153.45,0.0,-0.81924,9e-05,19.51158]
[1777259136728,40.48,79151.85,0.0,-0.8194,9e-05,19.50012]
[1777259141762,40.48,79147.26,0.0,-0.81983,9e-05,19.47024]
[1777259146798,40.47,79145.56,0.0,-0.82,9e-05,19.45835]
[1777259151832,40.47,79149.79,0.0,-0.81965,9e-05,19.48311]
[1777259157183,40.47,79151.72,0.0,-0.8195,9e-05,19.49324]
[1777259162911,40.46,79154.01,0.0,-0.81933,9e-05,19.50586]
[1777259165936,40.46,79161.68,0.0,-0.81867,9e-05,19.55231]
[1777259167253,40.46,79168.81,0.0,-0.81805,9e-05,19.59572]
[1777259172986,40.46,79166.54,0.0,-0.81827,9e-05,19.58042]
[1777259178023,40.45,79168.7,0.0,-0.8181,9e-05,19.59222]
[1777259183058,40.45,79176.05,0.0,-0.81748,9e-05,19.6356]
[1777259185072,40.44,79176.99,0.0,-0.81741,9e-05,19.6405]
[1777259189101,40.44,79183.6,0.0,-0.81686,9e-05,19.67946]
[1777259194135,40.43,79187.25,0.0,-0.8166,9e-05,19.69554]
[1777259199170,40.43,79188.26,0.0,-0.81655,9e-05,19.69931]
[1777259201184,40.43,79181.32,0.0,-0.81718,9e-05,19.65547]
[1777259203198,40.42,79180.1,0.0,-0.8173,9e-05,19.64663]
[1777259208233,40.42,79177.38,0.0,-0.81757,9e-05,19.62769]
[1777259213268,40.41,79176.88,0.0,-0.81765,9e-05,19.62248]
[1777259218308,40.41,79181.84,0.0,-0.81725,9e-05,19.65093]
[1777259222336,40.4,79176.22,0.0,-0.81777,9e-05,19.61446]
[1777259227675,40.4,79174.31,0.0,-0.81797,9e-05,19.60059]
[1777259229385,40.4,79162.38,0.0,-0.81903,9e-05,19.52606]
[1777259234420,40.39,79159.61,0.0,-0.81929,9e-05,19.5073]
[1777259239458,40.39,79154.51,0.0,-0.81977,9e-05,19.47411]
[1777259247814,40.38,79156.15,0.0,-0.81966,9e-05,19.48191]
[1777259253553,40.38,79156.86,0.0,-0.81965,9e-05,19.48065]
[1777259257890,40.38,79149.76,0.0,-0.82028,9e-05,19.43567]
[1777259263623,40.37,79145.95,0.0,-0.82063,9e-05,19.41088]
[1777259268665,40.37,79141.19,0.0,-0.82106,9e-05,19.38049]
[1777259270672,40.37,79148.59,0.0,-0.82042,9e-05,19.42592]
[1777259273692,40.37,79153.67,0.0,-0.81999,9e-05,19.45663]
[1777259278729,40.37,79151.78,0.0,-0.82017,9e-05,19.44363]
[1777259282759,40.36,79162.73,0.0,-0.81923,9e-05,19.51043]
[1777259283764,40.36,79175.45,0.0,-0.81811,9e-05,19.58879]
[1777259284771,40.36,79181.09,0.0,-0.81762,9e-05,19.62326]
[1777259289807,40.36,79186.58,0.0,-0.81717,9e-05,19.65498]
[1777259293833,40.35,79192.0,0.0,-0.81671,9e-05,19.68707]
[1777259297862,40.35,79198.48,0.0,-0.81616,9e-05,19.72567]
[1777259301890,40.35,79186.94,0.0,-0.8172,9e-05,19.65283]
[1777259302896,40.34,79186.32,0.0,-0.81726,9e-05,19.64873]
[1777259307932,40.34,79185.86,0.0,-0.81732,9e-05,19.64458]
[1777259312968,40.34,79183.4,0.0,-0.81759,9e-05,19.6241]
[1777259315991,40.34,79175.27,0.0,-0.81832,9e-05,19.57302]
[1777259316995,40.34,79176.84,0.0,-0.81818,9e-05,19.58256]
[1777259322029,40.33,79176.97,0.0,-0.81819,9e-05,19.58221]
[1777259327068,40.33,79183.87,0.0,-0.8176,9e-05,19.62319]
[1777259328380,40.33,79189.98,0.0,-0.81707,9e-05,19.6605]
[1777259334116,40.32,79190.6,0.0,-0.81703,9e-05,19.66297]
[1777259339153,40.32,79187.75,0.0,-0.81731,9e-05,19.64403]
[1777259344187,40.32,79189.8,0.0,-0.81714,9e-05,19.6556]
[1777259349221,40.32,79193.68,0.0,-0.81681,9e-05,19.67849]
[1777259353250,40.31,79201.78,0.0,-0.81611,9e-05,19.72767]
[1777259355263,40.31,79203.52,0.0,-0.81596,9e-05,19.73786]
[1777259358598,40.31,79208.9,0.0,-0.8155,9e-05,19.76996]
[1777259364327,40.31,79210.07,0.0,-0.81542,9e-05,19.77588]
[1777259371381,40.3,79208.7,0.0,-0.81559,9e-05,19.7622]
[1777259376412,40.3,79208.51,0.0,-0.81561,9e-05,19.76027]
[1777259382455,40.3,79212.64,0.0,-0.81526,9e-05,19.78481]
[1777259387491,40.3,79213.51,0.0,-0.81519,9e-05,19.7896]
[1777259392525,40.3,79210.37,0.0,-0.81548,9e-05,19.76951]
[1777259397560,40.29,79211.37,0.0,-0.8154,9e-05,19.77503]
[1777259402595,40.29,79215.98,0.0,-0.815,9e-05,19.80282]
[1777259408949,40.29,79216.91,0.0,-0.81493,9e-05,19.80765]
[1777259416693,40.29,79217.91,0.0,-0.81486,9e-05,19.81263]
[1777259421733,40.29,79222.19,0.0,-0.81449,9e-05,19.83824]
[1777259426804,40.28,79222.87,0.0,-0.81445,9e-05,19.84145]
[1777259434860,40.28,79224.3,0.0,-0.81437,9e-05,19.84463]
[1777259437882,40.28,79236.35,0.0,-0.8133,9e-05,19.91843]
[1777259442916,40.27,79235.85,0.0,-0.81337,9e-05,19.91372]
[1777259447950,40.27,79234.68,0.0,-0.81349,9e-05,19.90544]
[1777259452987,40.27,79232.11,0.0,-0.81372,9e-05,19.8899]
[1777259459029,40.27,79228.92,0.0,-0.814,9e-05,19.87063]
[1777259464065,40.27,79229.65,0.0,-0.81394,9e-05,19.87459]
[1777259468092,40.27,79223.4,0.0,-0.81451,9e-05,19.83502]
[1777259473127,40.27,79226.8,0.0,-0.81423,9e-05,19.85489]
[1777259478163,40.26,79222.83,0.0,-0.8146,9e-05,19.82905]
[1777259483197,40.26,79221.32,0.0,-0.81475,9e-05,19.81858]
[1777259488233,40.26,79220.6,0.0,-0.81483,9e-05,19.81306]
[1777259493268,40.26,79219.88,0.0,-0.81494,9e-05,19.80363]
[1777259498303,40.25,79214.38,0.0,-0.81545,9e-05,19.7684]
[1777259502331,40.25,79208.36,0.0,-0.816,9e-05,19.73019]
[1777259507367,40.25,79206.83,0.0,-0.81615,9e-05,19.71968]
[1777259512402,40.25,79203.99,0.0,-0.81642,9e-05,19.70107]
[1777259517439,40.24,79199.27,0.0,-0.81685,9e-05,19.67083]
[1777259522474,40.24,79201.77,0.0,-0.81665,9e-05,19.68546]
[1777259526503,40.24,79208.75,0.0,-0.81604,9e-05,19.72768]
[1777259531537,40.24,79212.39,0.0,-0.81573,9e-05,19.74903]
[1777259536574,40.23,79205.97,0.0,-0.81632,9e-05,19.70813]
[1777259541611,40.23,79203.9,0.0,-0.81652,9e-05,19.69432]
[1777259546645,40.23,79200.91,0.0,-0.8168,9e-05,19.67484]
[1777259551681,40.23,79204.06,0.0,-0.81656,9e-05,19.68956]
[1777259556717,40.22,79202.51,0.0,-0.81671,9e-05,19.67908]
[1777259558731,40.22,79208.86,0.0,-0.81615,9e-05,19.71807]
[1777259563769,40.22,79224.75,0.0,-0.81475,9e-05,19.81556]
[1777259566792,40.22,79230.24,0.0,-0.81424,9e-05,19.85035]
[1777259571824,40.23,79229.43,0.0,-0.8143,9e-05,19.8465]
[1777259573839,40.23,79236.21,0.0,-0.81368,9e-05,19.8889]
[1777259578873,40.23,79232.68,0.0,-0.81398,9e-05,19.86851]
[1777259583909,40.23,79229.73,0.0,-0.81422,9e-05,19.85182]
[1777259587937,40.24,79222.37,0.0,-0.81486,9e-05,19.80764]
[1777259590227,40.24,79216.43,0.0,-0.81539,9e-05,19.77047]
[1777259596000,40.23,79218.2,0.0,-0.81525,9e-05,19.78026]
[1777259602035,40.23,79220.1,0.0,-0.8151,9e-05,19.79116]
[1777259607070,40.23,79221.82,0.0,-0.81495,9e-05,19.80114]
[1777259611099,40.23,79229.72,0.0,-0.81428,9e-05,19.84548]
[1777259616134,40.23,79228.99,0.0,-0.81437,9e-05,19.83987]
[1777259621168,40.22,79227.16,0.0,-0.81454,9e-05,19.82765]
[1777259626205,40.22,79221.56,0.0,-0.81505,9e-05,19.79275]
[1777259628225,40.22,79229.29,0.0,-0.81436,9e-05,19.84037]
[1777259633253,40.22,79227.77,0.0,-0.8145,9e-05,19.83039]
[1777259638287,40.22,79224.23,0.0,-0.81483,9e-05,19.80783]
[1777259641309,40.22,79217.21,0.0,-0.81546,9e-05,19.76385]
[1777259644330,40.22,79227.35,0.0,-0.81456,9e-05,19.82641]
[1777259645337,40.22,79235.87,0.0,-0.81379,9e-05,19.87958]
[1777259646343,40.22,79238.86,0.0,-0.81352,9e-05,19.8984]
[1777259650654,40.22,79247.95,0.0,-0.81268,9e-05,19.95578]
[1777259652390,40.22,79245.47,0.0,-0.8129,9e-05,19.94087]
[1777259654402,40.22,79239.98,0.0,-0.81339,9e-05,19.90736]
[1777259659435,40.23,79241.57,0.0,-0.81322,9e-05,19.91862]
[1777259664471,40.23,79242.77,0.0,-0.81309,9e-05,19.92746]
[1777259666484,40.23,79237.65,0.0,-0.81354,9e-05,19.89636]
[1777259671519,40.24,79234.71,0.0,-0.81381,9e-05,19.87588]
[1777259676554,40.24,79235.12,0.0,-0.81375,9e-05,19.88023]
[1777259681590,40.25,79234.15,0.0,-0.81381,9e-05,19.87608]
[1777259684611,40.24,79227.0,0.0,-0.81445,9e-05,19.83154]
[1777259687631,40.24,79223.14,0.0,-0.81481,9e-05,19.80687]
[1777259692667,40.24,79218.12,0.0,-0.81527,9e-05,19.7746]
[1777259697704,40.24,79218.04,0.0,-0.8153,9e-05,19.77296]
[1777259702739,40.24,79205.83,0.0,-0.8164,9e-05,19.69641]
[1777259705760,40.23,79199.23,0.0,-0.81699,9e-05,19.65519]
[1777259711075,40.23,79195.71,0.0,-0.81731,9e-05,19.63291]
[1777259714824,40.23,79201.71,0.0,-0.81678,9e-05,19.66975]
[1777259718852,40.23,79196.37,0.0,-0.81726,9e-05,19.63621]
[1777259723888,40.23,79198.32,0.0,-0.8171,9e-05,19.64778]
[1777259728923,40.23,79197.22,0.0,-0.8172,9e-05,19.64045]
[1777259734966,40.23,79192.73,0.0,-0.81764,9e-05,19.60817]
[1777259740001,40.23,79191.77,0.0,-0.81773,9e-05,19.60188]
[1777259745036,40.23,79192.04,0.0,-0.81771,9e-05,19.60322]
[1777259751356,40.23,79191.82,0.0,-0.81773,9e-05,19.60144]
[1777259757121,40.22,79194.07,0.0,-0.81754,9e-05,19.61491]
[1777259762154,40.22,79193.36,0.0,-0.81761,9e-05,19.61006]
[1777259767189,40.22,79193.11,0.0,-0.81764,9e-05,19.60806]
[1777259772225,40.22,79192.31,0.0,-0.81772,9e-05,19.60266]
[1777259777260,40.22,79192.69,0.0,-0.81769,9e-05,19.6046]
[1777259782295,40.22,79193.37,0.0,-0.81764,9e-05,19.6084]
[1777259787330,40.22,79205.43,0.0,-0.81657,9e-05,19.6827]
[1777259792365,40.22,79200.97,0.0,-0.81701,9e-05,19.65025]
[1777259795386,40.21,79190.43,0.0,-0.81795,9e-05,19.5845]
[1777259796392,40.21,79182.99,0.0,-0.81861,9e-05,19.53823]
[1777259797400,40.21,79185.42,0.0,-0.81839,9e-05,19.55333]
[1777259802434,40.21,79186.81,0.0,-0.81827,9e-05,19.56185]
[1777259807470,40.21,79187.59,0.0,-0.8182,9e-05,19.56658]
[1777259811499,40.21,79195.04,0.0,-0.81755,9e-05,19.61272]
[1777259816534,40.21,79198.15,0.0,-0.81728,9e-05,19.63157]
[1777259821846,40.21,79197.13,0.0,-0.81738,9e-05,19.62466]
[1777259824589,40.21,79207.12,0.0,-0.81649,9e-05,19.68649]
[1777259825597,40.21,79216.89,0.0,-0.81561,9e-05,19.74757]
[1777259826603,40.21,79220.49,0.0,-0.81528,9e-05,19.77028]
[1777259827610,40.21,79230.36,0.0,-0.81439,9e-05,19.83182]
[1777259828617,40.21,79234.3,0.0,-0.81403,9e-05,19.85665]
[1777259830635,40.22,79242.37,0.0,-0.8133,9e-05,19.90738]
[1777259831917,40.22,79245.51,0.0,-0.81301,9e-05,19.92742]
[1777259835667,40.22,79251.46,0.0,-0.81246,9e-05,19.96502]
[1777259840702,40.22,79252.74,0.0,-0.81233,9e-05,19.97403]
[1777259845737,40.23,79253.99,0.0,-0.8122,9e-05,19.98276]
[1777259850773,40.23,79250.09,0.0,-0.81253,9e-05,19.95969]
[1777259855809,40.23,79244.75,0.0,-0.81302,9e-05,19.92396]
[1777259860843,40.23,79245.37,0.0,-0.81295,9e-05,19.92915]
[1777259863863,40.24,79238.3,0.0,-0.81357,9e-05,19.88622]
[1777259868899,40.24,79236.08,0.0,-0.81374,9e-05,19.87445]
[1777259873934,40.25,79229.51,0.0,-0.8143,9e-05,19.83553]
[1777259874944,40.25,79224.11,0.0,-0.81478,9e-05,19.80252]
[1777259877962,40.25,79215.78,0.0,-0.81551,9e-05,19.75188]
[1777259884015,40.25,79216.21,0.0,-0.81545,9e-05,19.75624]
[1777259889040,40.26,79216.05,0.0,-0.81542,9e-05,19.75764]
[1777259894075,40.26,79217.97,0.0,-0.81522,9e-05,19.77185]
[1777259899110,40.27,79216.72,0.0,-0.8153,9e-05,19.76635]
[1777259905152,40.28,79219.5,0.0,-0.81501,9e-05,19.78611]
[1777259907166,40.28,79225.91,0.0,-0.81442,9e-05,19.82651]
[1777259912482,40.28,79227.03,0.0,-0.81433,9e-05,19.83125]
[1777259918243,40.29,79226.06,0.0,-0.81438,9e-05,19.82725]
[1777259920259,40.29,79219.68,0.0,-0.81494,9e-05,19.78854]
[1777259925293,40.29,79220.41,0.0,-0.81485,9e-05,19.795]
[1777259929321,40.3,79195.31,0.0,-0.81706,9e-05,19.64091]
[1777259930331,40.3,79183.89,0.0,-0.81807,9e-05,19.57019]
[1777259932624,40.3,79170.34,0.0,-0.81927,9e-05,19.48618]
[1777259933349,40.3,79170.34,0.0,-0.81927,9e-05,19.4862]
[1777259934355,40.3,79164.45,0.0,-0.81979,9e-05,19.44973]
[1777259937377,40.3,79171.26,0.0,-0.81919,9e-05,19.49214]
[1777259938384,40.3,79179.21,0.0,-0.81848,9e-05,19.54141]
[1777259940398,40.3,79185.94,0.0,-0.81789,9e-05,19.58301]
[1777259943419,40.3,79191.82,0.0,-0.81737,9e-05,19.61918]
[1777259947447,40.3,79200.92,0.0,-0.81657,9e-05,19.67527]
[1777259951476,40.3,79206.31,0.0,-0.81607,9e-05,19.70994]
[1777259954500,40.3,79212.43,0.0,-0.81551,9e-05,19.74877]
[1777259958526,40.3,79230.62,0.0,-0.81388,9e-05,19.86183]
[1777259959533,40.3,79242.84,0.0,-0.81278,9e-05,19.93753]
[1777259964568,40.3,79239.13,0.0,-0.8131,9e-05,19.91552]
[1777259969602,40.31,79236.08,0.0,-0.81336,9e-05,19.89757]
[1777259974637,40.31,79236.79,0.0,-0.81331,9e-05,19.89888]
[1777259979676,40.31,79239.93,0.0,-0.81301,9e-05,19.91901]
[1777259982694,40.31,79245.03,0.0,-0.81255,9e-05,19.95082]
[1777259986727,40.31,79237.48,0.0,-0.81322,9e-05,19.90446]
[1777259988740,40.31,79244.74,0.0,-0.81257,9e-05,19.94956]
[1777259989748,40.31,79241.58,0.0,-0.81285,9e-05,19.9301]
[1777259993051,40.31,79238.13,0.0,-0.81315,9e-05,19.90923]
[1777259998810,40.32,79237.52,0.0,-0.8132,9e-05,19.90611]
[1777260004853,40.32,79238.51,0.0,-0.8131,9e-05,19.91302]
[1777260006866,40.32,79243.71,0.0,-0.81263,9e-05,19.94539]
[1777260008884,40.32,79243.86,0.0,-0.81261,9e-05,19.94648]
[1777260013918,40.32,79246.59,0.0,-0.81236,9e-05,19.96382]
[1777260018951,40.32,79244.63,0.0,-0.81253,9e-05,19.95209]
[1777260021971,40.32,79237.79,0.0,-0.81314,9e-05,19.91012]
[1777260023262,40.32,79231.82,0.0,-0.81367,9e-05,19.87354]
[1777260029022,40.32,79225.41,0.0,-0.81423,9e-05,19.83484]
[1777260034057,40.33,79226.2,0.0,-0.81417,9e-05,19.8368]
[1777260038085,40.33,79231.49,0.0,-0.81369,9e-05,19.87019]
[1777260040101,40.33,79239.06,0.0,-0.813,9e-05,19.91722]
[1777260045133,40.33,79236.44,0.0,-0.81323,9e-05,19.90162]
[1777260050168,40.33,79236.83,0.0,-0.81319,9e-05,19.90452]
[1777260055205,40.33,79235.92,0.0,-0.81326,9e-05,19.89942]
[1777260060240,40.33,79240.33,0.0,-0.81286,9e-05,19.92705]
[1777260065275,40.34,79239.71,0.0,-0.81291,9e-05,19.92371]
[1777260070311,40.34,79242.5,0.0,-0.81265,9e-05,19.94144]
[1777260072324,40.34,79250.02,0.0,-0.81197,9e-05,19.98812]
[1777260077360,40.34,79253.35,0.0,-0.81166,9e-05,20.00933]
[1777260082395,40.34,79249.63,0.0,-0.81198,9e-05,19.98711]
[1777260087431,40.34,79251.67,0.0,-0.81179,9e-05,20.00037]
[1777260091458,40.34,79258.78,0.0,-0.81117,9e-05,20.04075]
[1777260093771,40.34,79251.84,0.0,-0.81179,9e-05,19.99804]
[1777260094483,40.34,79251.84,0.0,-0.81179,9e-05,19.99819]
[1777260099515,40.35,79249.1,0.0,-0.81202,9e-05,19.98213]
[1777260104549,40.35,79252.19,0.0,-0.81173,9e-05,20.00212]
[1777260109584,40.35,79250.46,0.0,-0.81188,9e-05,19.99216]
[1777260113626,40.35,79241.25,0.0,-0.81269,9e-05,19.9361]
[1777260114624,40.35,79235.48,0.0,-0.81321,9e-05,19.90076]
[1777260115631,40.35,79230.14,0.0,-0.81368,9e-05,19.86811]
[1777260118652,40.36,79223.08,0.0,-0.81431,9e-05,19.82508]
[1777260122680,40.36,79230.83,0.0,-0.8136,9e-05,19.87372]
[1777260123687,40.36,79236.16,0.0,-0.81312,9e-05,19.90672]
[1777260128722,40.36,79239.94,0.0,-0.81277,9e-05,19.93054]
[1777260131742,40.36,79245.77,0.0,-0.81225,9e-05,19.96665]
[1777260136778,40.36,79245.1,0.0,-0.8123,9e-05,19.96274]
[1777260137785,40.36,79238.6,0.0,-0.81289,9e-05,19.92269]
[1777260138791,40.36,79234.52,0.0,-0.81325,9e-05,19.89761]
[1777260143826,40.36,79232.17,0.0,-0.81345,9e-05,19.88376]
[1777260146848,40.36,79215.18,0.0,-0.81497,9e-05,19.77925]
[1777260147855,40.36,79198.7,0.0,-0.81643,9e-05,19.67751]
[1777260148861,40.36,79202.19,0.0,-0.81612,9e-05,19.69936]
[1777260152890,40.37,79210.06,0.0,-0.81543,9e-05,19.745]
[1777260157924,40.37,79214.08,0.0,-0.81506,9e-05,19.7707]
[1777260162961,40.37,79209.66,0.0,-0.81544,9e-05,19.74407]
[1777260165981,40.37,79202.27,0.0,-0.8161,9e-05,19.69848]
[1777260171027,40.37,79203.29,0.0,-0.81603,9e-05,19.7037]
[1777260173044,40.37,79209.3,0.0,-0.81549,9e-05,19.7412]
[1777260178083,40.37,79213.93,0.0,-0.81506,9e-05,19.77043]
[1777260180099,40.37,79221.05,0.0,-0.81442,9e-05,19.81473]
[1777260181104,40.37,79226.29,0.0,-0.81395,9e-05,19.84724]
[1777260184403,40.37,79225.2,0.0,-0.81404,9e-05,19.84095]
[1777260186140,40.37,79230.77,0.0,-0.81354,9e-05,19.87544]
[1777260187146,40.37,79236.8,0.0,-0.813,9e-05,19.9127]
[1777260189161,40.37,79240.01,0.0,-0.81271,9e-05,19.93251]
[1777260193189,40.37,79250.99,0.0,-0.81172,9e-05,20.00037]
[1777260194484,40.37,79254.94,0.0,-0.81136,9e-05,20.02484]
[1777260197217,40.37,79246.01,0.0,-0.81216,9e-05,19.97006]
[1777260198224,40.37,79239.82,0.0,-0.81272,9e-05,19.93209]
[1777260199231,40.37,79237.39,0.0,-0.81293,9e-05,19.91735]
[1777260200239,40.38,79230.45,0.0,-0.81355,9e-05,19.87484]
[1777260201244,40.38,79225.03,0.0,-0.81403,9e-05,19.84161]
[1777260206280,40.38,79224.99,0.0,-0.81401,9e-05,19.84289]
[1777260211315,40.38,79233.58,0.0,-0.81324,9e-05,19.89379]
[1777260213329,40.39,79239.27,0.0,-0.81272,9e-05,19.92939]
[1777260218364,40.39,79240.19,0.0,-0.81262,9e-05,19.93616]
[1777260223399,40.39,79237.97,0.0,-0.8128,9e-05,19.92366]
[1777260228434,40.39,79236.43,0.0,-0.81292,9e-05,19.91537]
[1777260233469,40.4,79231.23,0.0,-0.81337,9e-05,19.8846]
[1777260237498,40.4,79222.75,0.0,-0.81411,9e-05,19.83349]
[1777260242533,40.4,79218.11,0.0,-0.8145,9e-05,19.8067]
[1777260247568,40.41,79216.36,0.0,-0.81463,9e-05,19.79788]
[1777260252611,40.41,79224.26,0.0,-0.8139,9e-05,19.84785]
[1777260254908,40.41,79229.99,0.0,-0.81338,9e-05,19.88377]
[1777260260659,40.42,79226.51,0.0,-0.81367,9e-05,19.86399]
[1777260265697,40.42,79231.18,0.0,-0.81323,9e-05,19.89404]
[1777260269721,40.42,79236.57,0.0,-0.81273,9e-05,19.92801]
[1777260273750,40.42,79241.68,0.0,-0.81229,9e-05,19.95605]
[1777260278785,40.43,79244.92,0.0,-0.81199,9e-05,19.97665]
[1777260283824,40.43,79239.93,0.0,-0.81243,9e-05,19.94659]
[1777260288855,40.43,79239.77,0.0,-0.81243,9e-05,19.94641]
[1777260293891,40.43,79239.15,0.0,-0.81248,9e-05,19.94341]
[1777260298925,40.43,79238.6,0.0,-0.81251,9e-05,19.94087]
[1777260303962,40.44,79239.59,0.0,-0.81241,9e-05,19.94783]
[1777260308996,40.44,79243.13,0.0,-0.81208,9e-05,19.97045]
[1777260314032,40.44,79243.62,0.0,-0.81202,9e-05,19.97419]
[1777260319067,40.44,79240.34,0.0,-0.81231,9e-05,19.95479]
[1777260323095,40.44,79231.02,0.0,-0.81313,9e-05,19.89812]
[1777260325408,40.45,79221.15,0.0,-0.814,9e-05,19.83815]
[1777260331152,40.45,79221.3,0.0,-0.81399,9e-05,19.83672]
[1777260336187,40.45,79220.87,0.0,-0.81401,9e-05,19.83562]
[1777260341222,40.46,79221.91,0.0,-0.81389,9e-05,19.84353]
[1777260346260,40.46,79223.0,0.0,-0.81377,9e-05,19.85166]
[1777260351295,40.46,79219.39,0.0,-0.81408,9e-05,19.83076]
[1777260354338,40.47,79215.62,0.0,-0.8144,9e-05,19.80806]
[1777260359353,40.47,79217.24,0.0,-0.81425,9e-05,19.81901]
[1777260364389,40.47,79214.02,0.0,-0.81451,9e-05,19.80044]
[1777260369426,40.47,79215.79,0.0,-0.81434,9e-05,19.81243]
[1777260372446,40.47,79223.33,0.0,-0.81366,9e-05,19.8594]
[1777260377482,40.48,79225.25,0.0,-0.81347,9e-05,19.87198]
[1777260382516,40.48,79227.18,0.0,-0.81329,9e-05,19.88456]
[1777260388558,40.48,79229.65,0.0,-0.81306,9e-05,19.90038]
[1777260391580,40.48,79236.94,0.0,-0.81243,9e-05,19.94141]
[1777260396614,40.48,79234.58,0.0,-0.81263,9e-05,19.92754]
[1777260402657,40.48,79234.61,0.0,-0.81261,9e-05,19.92876]
[1777260407692,40.49,79235.8,0.0,-0.8125,9e-05,19.93689]
[1777260412732,40.49,79236.88,0.0,-0.81239,9e-05,19.94436]
[1777260413740,40.49,79241.99,0.0,-0.81192,9e-05,19.97589]
[1777260416042,40.49,79249.09,0.0,-0.81128,9e-05,20.01968]
[1777260421796,40.49,79243.83,0.0,-0.81175,9e-05,19.98779]
[1777260426830,40.49,79243.72,0.0,-0.81175,9e-05,19.98758]
[1777260431865,40.49,79244.76,0.0,-0.81165,9e-05,19.99447]
[1777260436901,40.49,79244.37,0.0,-0.81168,9e-05,19.99252]
[1777260441936,40.49,79242.42,0.0,-0.81185,9e-05,19.98103]
[1777260446971,40.5,79244.39,0.0,-0.81166,9e-05,19.99357]
[1777260452007,40.5,79244.13,0.0,-0.81171,9e-05,19.98845]
[1777260457041,40.5,79243.57,0.0,-0.81175,9e-05,19.98545]
[1777260461069,40.5,79248.84,0.0,-0.81127,9e-05,20.01811]
[1777260465097,40.5,79253.96,0.0,-0.81081,9e-05,20.04958]
[1777260468118,40.5,79247.23,0.0,-0.81142,9e-05,20.00829]
[1777260469126,40.5,79241.75,0.0,-0.81191,9e-05,19.9747]
[1777260471139,40.5,79241.82,0.0,-0.8119,9e-05,19.97538]
[1777260477181,40.5,79246.47,0.0,-0.81147,9e-05,20.00461]
[1777260482216,40.5,79250.71,0.0,-0.81108,9e-05,20.03115]
[1777260487251,40.5,79255.13,0.0,-0.81068,9e-05,20.05873]
[1777260492286,40.5,79256.97,0.0,-0.8105,9e-05,20.07046]
[1777260496604,40.51,79250.86,0.0,-0.81105,9e-05,20.03346]
[1777260503362,40.51,79251.93,0.0,-0.81094,9e-05,20.04091]
[1777260508397,40.51,79252.75,0.0,-0.81085,9e-05,20.04664]
[1777260513432,40.51,79252.5,0.0,-0.81089,9e-05,20.04185]
[1777260518468,40.51,79253.94,0.0,-0.81075,9e-05,20.05141]
[1777260523503,40.52,79253.36,0.0,-0.81079,9e-05,20.0485]
[1777260526818,40.52,79259.16,0.0,-0.81026,9e-05,20.08452]
[1777260532567,40.52,79257.95,0.0,-0.81036,9e-05,20.07761]
[1777260537601,40.52,79257.17,0.0,-0.81042,9e-05,20.07345]
[1777260542641,40.52,79262.19,0.0,-0.80997,9e-05,20.1046]
[1777260547672,40.52,79264.47,0.0,-0.80975,9e-05,20.11892]
[1777260553713,40.52,79263.28,0.0,-0.80986,9e-05,20.11192]
[1777260559755,40.52,79264.35,0.0,-0.80976,9e-05,20.11863]
[1777260564791,40.52,79263.71,0.0,-0.80981,9e-05,20.1148]
[1777260570833,40.52,79261.86,0.0,-0.80998,9e-05,20.10357]
[1777260575867,40.52,79260.34,0.0,-0.81014,9e-05,20.09043]
[1777260579896,40.52,79254.47,0.0,-0.81067,9e-05,20.05462]
[1777260584930,40.52,79254.59,0.0,-0.81065,9e-05,20.05574]
[1777260589966,40.53,79259.5,0.0,-0.8102,9e-05,20.08631]
[1777260595001,40.53,79260.68,0.0,-0.81009,9e-05,20.0939]
[1777260600080,40.53,79260.02,0.0,-0.81014,9e-05,20.09022]
[1777260603093,40.53,79275.97,0.0,-0.8087,9e-05,20.18808]
[1777260608128,40.53,79272.07,0.0,-0.80906,9e-05,20.16397]
[1777260613162,40.53,79272.79,0.0,-0.80899,9e-05,20.16828]
[1777260618198,40.53,79271.06,0.0,-0.80915,9e-05,20.15758]
[1777260619204,40.53,79264.91,0.0,-0.80971,9e-05,20.11994]
[1777260624241,40.53,79273.59,0.0,-0.80892,9e-05,20.17328]
[1777260629274,40.53,79275.0,0.0,-0.80879,9e-05,20.18186]
[1777260632295,40.53,79282.18,0.0,-0.80817,9e-05,20.22181]
[1777260635318,40.53,79285.77,0.0,-0.80784,9e-05,20.24351]
[1777260640352,40.52,79285.66,0.0,-0.80786,9e-05,20.24232]
[1777260645387,40.52,79283.18,0.0,-0.8081,9e-05,20.22651]
[1777260647401,40.52,79288.42,0.0,-0.80762,9e-05,20.2584]
[1777260651429,40.52,79299.87,0.0,-0.80658,9e-05,20.32819]
[1777260652436,40.52,79305.42,0.0,-0.80608,9e-05,20.36198]
[1777260653442,40.52,79304.86,0.0,-0.80613,9e-05,20.35837]
[1777260658477,40.52,79303.92,0.0,-0.80623,9e-05,20.35176]
[1777260663516,40.52,79305.88,0.0,-0.80606,9e-05,20.36297]
[1777260667802,40.51,79311.71,0.0,-0.80554,9e-05,20.39794]
[1777260670565,40.51,79306.56,0.0,-0.80602,9e-05,20.3659]
[1777260673589,40.51,79297.11,0.0,-0.80689,9e-05,20.30761]
[1777260674596,40.51,79293.1,0.0,-0.80726,9e-05,20.28298]
[1777260679637,40.51,79291.88,0.0,-0.80737,9e-05,20.27581]
[1777260680640,40.51,79286.18,0.0,-0.80788,9e-05,20.24102]
[1777260682653,40.51,79280.54,0.0,-0.80839,9e-05,20.2068]
[1777260686682,40.52,79286.83,0.0,-0.80781,9e-05,20.24608]
[1777260689703,40.52,79289.9,0.0,-0.80752,9e-05,20.26538]
[1777260694739,40.52,79291.17,0.0,-0.80742,9e-05,20.26974]
[1777260698014,40.52,79299.07,0.0,-0.8067,9e-05,20.31834]
[1777260699773,40.52,79299.45,0.0,-0.80666,9e-05,20.32073]
[1777260704809,40.52,79300.67,0.0,-0.80655,9e-05,20.32827]
[1777260708084,40.52,79292.58,0.0,-0.80729,9e-05,20.27889]
[1777260712864,40.52,79285.58,0.0,-0.80792,9e-05,20.23646]
[1777260716893,40.52,79290.81,0.0,-0.80744,9e-05,20.26881]
[1777260721928,40.52,79290.73,0.0,-0.80744,9e-05,20.26861]
[1777260726962,40.52,79293.84,0.0,-0.80715,9e-05,20.28778]
[1777260731997,40.52,79292.12,0.0,-0.80731,9e-05,20.27736]
[1777260735024,40.52,79285.81,0.0,-0.80788,9e-05,20.23889]
[1777260737034,40.52,79279.45,0.0,-0.80846,9e-05,20.20014]
[1777260738296,40.52,79244.69,0.0,-0.8116,9e-05,19.98712]
[1777260739047,40.52,79244.69,0.0,-0.8116,9e-05,19.98711]
[1777260742069,40.52,79239.66,0.0,-0.81205,9e-05,19.95625]
[1777260747103,40.52,79235.81,0.0,-0.81239,9e-05,19.93273]
[1777260752139,40.53,79234.53,0.0,-0.81253,9e-05,19.92107]
[1777260757174,40.53,79229.9,0.0,-0.81294,9e-05,19.89295]
[1777260762209,40.53,79230.5,0.0,-0.81288,9e-05,19.89711]
[1777260767243,40.53,79231.41,0.0,-0.81279,9e-05,19.90309]
[1777260773285,40.53,79231.33,0.0,-0.8128,9e-05,19.90294]
[1777260778321,40.53,79235.05,0.0,-0.81246,9e-05,19.92597]
[1777260783356,40.53,79235.4,0.0,-0.81243,9e-05,19.92821]
[1777260788390,40.53,79238.09,0.0,-0.81219,9e-05,19.94469]
[1777260793426,40.53,79237.55,0.0,-0.81224,9e-05,19.94126]
[1777260798460,40.53,79238.36,0.0,-0.81217,9e-05,19.94611]
[1777260803496,40.53,79239.73,0.0,-0.81205,9e-05,19.95435]
[1777260808530,40.53,79239.31,0.0,-0.81209,9e-05,19.95157]
[1777260813565,40.53,79240.26,0.0,-0.81203,9e-05,19.95324]
[1777260818858,40.53,79240.66,0.0,-0.812,9e-05,19.95553]
[1777260824642,40.53,79241.32,0.0,-0.81194,9e-05,19.95941]
[1777260829677,40.53,79242.9,0.0,-0.8118,9e-05,19.9694]
[1777260834712,40.53,79244.59,0.0,-0.81163,9e-05,19.98037]
[1777260839750,40.53,79247.82,0.0,-0.81133,9e-05,20.00079]
[1777260840756,40.53,79256.48,0.0,-0.81055,9e-05,20.05403]
[1777260841763,40.53,79253.07,0.0,-0.81086,9e-05,20.03315]
[1777260843777,40.53,79259.03,0.0,-0.81032,9e-05,20.06985]
[1777260844783,40.53,79262.43,0.0,-0.81001,9e-05,20.09071]
[1777260849069,40.53,79266.02,0.0,-0.80969,9e-05,20.11257]
[1777260854854,40.53,79267.4,0.0,-0.80957,9e-05,20.12082]
[1777260859889,40.53,79267.62,0.0,-0.80955,9e-05,20.12191]
[1777260864924,40.53,79268.38,0.0,-0.80949,9e-05,20.12626]
[1777260869209,40.53,79258.01,0.0,-0.81043,9e-05,20.06256]
[1777260874996,40.53,79260.2,0.0,-0.81025,9e-05,20.07224]
[1777260880030,40.53,79258.59,0.0,-0.8104,9e-05,20.06254]
[1777260885068,40.53,79260.18,0.0,-0.81025,9e-05,20.0725]
[1777260890101,40.53,79259.21,0.0,-0.81033,9e-05,20.06665]
[1777260895135,40.53,79257.49,0.0,-0.81049,9e-05,20.05623]
[1777260900171,40.53,79257.23,0.0,-0.81051,9e-05,20.05476]
[1777260906212,40.53,79257.72,0.0,-0.81046,9e-05,20.0579]
[1777260912256,40.53,79256.57,0.0,-0.81056,9e-05,20.05106]
[1777260917292,40.53,79252.98,0.0,-0.81088,9e-05,20.02929]
[1777260919597,40.53,79246.26,0.0,-0.81149,9e-05,19.98824]
[1777260922325,40.53,79238.63,0.0,-0.81217,9e-05,19.94186]
[1777260927361,40.54,79236.38,0.0,-0.81235,9e-05,19.92914]
[1777260929666,40.54,79244.84,0.0,-0.81159,9e-05,19.9814]
[1777260935417,40.54,79243.69,0.0,-0.8117,9e-05,19.97124]
[1777260940452,40.54,79249.58,0.0,-0.81116,9e-05,20.00799]
[1777260945487,40.54,79245.49,0.0,-0.81152,9e-05,19.98342]
[1777260950521,40.54,79247.94,0.0,-0.81129,9e-05,19.99909]
[1777260955557,40.55,79248.81,0.0,-0.81121,9e-05,20.00507]
[1777260960592,40.55,79246.51,0.0,-0.8114,9e-05,19.99165]
[1777260961599,40.55,79240.98,0.0,-0.8119,9e-05,19.95776]
[1777260962607,40.55,79228.85,0.0,-0.81298,9e-05,19.88343]
[1777260963612,40.55,79223.07,0.0,-0.81351,9e-05,19.84766]
[1777260966636,40.55,79217.71,0.0,-0.814,9e-05,19.81397]
[1777260971671,40.54,79215.06,0.0,-0.81425,9e-05,19.79651]
[1777260972677,40.54,79206.53,0.0,-0.81501,9e-05,19.74385]
[1777260973684,40.54,79205.25,0.0,-0.81513,9e-05,19.73584]
[1777260976706,40.54,79192.12,0.0,-0.8163,9e-05,19.65448]
[1777260977711,40.54,79185.46,0.0,-0.8169,9e-05,19.61328]
[1777260978718,40.54,79185.47,0.0,-0.8169,9e-05,19.6132]
[1777260980734,40.54,79180.38,0.0,-0.81735,9e-05,19.58155]
[1777260982747,40.54,79188.09,0.0,-0.81667,9e-05,19.62879]
[1777260983752,40.54,79185.39,0.0,-0.81692,9e-05,19.61198]
[1777260988787,40.54,79181.62,0.0,-0.81726,9e-05,19.58805]
[1777260993823,40.53,79182.33,0.0,-0.81723,9e-05,19.58778]
[1777260996850,40.53,79187.59,0.0,-0.81678,9e-05,19.61977]
[1777260998865,40.53,79192.77,0.0,-0.81632,9e-05,19.65136]
[1777261001886,40.53,79202.25,0.0,-0.81549,9e-05,19.70917]
[1777261003899,40.53,79206.49,0.0,-0.81511,9e-05,19.73513]
[1777261006921,40.53,79214.61,0.0,-0.81439,9e-05,19.78532]
[1777261007928,40.53,79219.4,0.0,-0.81396,9e-05,19.81479]
[1777261010245,40.53,79265.29,0.0,-0.80983,9e-05,20.09684]
[1777261011956,40.53,79270.08,0.0,-0.80939,9e-05,20.12625]
[1777261013970,40.53,79270.54,0.0,-0.80935,9e-05,20.12906]
[1777261016991,40.53,79266.24,0.0,-0.80975,9e-05,20.10233]
[1777261020317,40.53,79248.4,0.0,-0.81136,9e-05,19.99245]
[1777261022034,40.53,79245.52,0.0,-0.81162,9e-05,19.9748]
[1777261027068,40.53,79246.19,0.0,-0.81155,9e-05,19.97974]
[1777261029103,40.53,79233.44,0.0,-0.81269,9e-05,19.90179]
[1777261030387,40.53,79224.33,0.0,-0.8135,9e-05,19.84637]
[1777261036132,40.54,79224.17,0.0,-0.81348,9e-05,19.84734]
[1777261039153,40.54,79218.04,0.0,-0.81401,9e-05,19.81077]
[1777261044189,40.54,79213.36,0.0,-0.81441,9e-05,19.78312]
[1777261049224,40.55,79214.5,0.0,-0.81431,9e-05,19.79033]
[1777261052246,40.55,79209.18,0.0,-0.81479,9e-05,19.7549]
[1777261057281,40.55,79204.61,0.0,-0.81517,9e-05,19.729]
[1777261062316,40.56,79204.92,0.0,-0.81511,9e-05,19.73307]
[1777261067351,40.56,79206.18,0.0,-0.81496,9e-05,19.74297]
[1777261070670,40.57,79212.79,0.0,-0.81435,9e-05,19.78486]
[1777261076413,40.57,79211.22,0.0,-0.81446,9e-05,19.77759]
[1777261081448,40.58,79213.92,0.0,-0.81419,9e-05,19.79616]
[1777261086484,40.58,79213.33,0.0,-0.81421,9e-05,19.79459]
[1777261091522,40.59,79215.58,0.0,-0.81398,9e-05,19.80989]
[1777261096556,40.59,79218.36,0.0,-0.81372,9e-05,19.82808]
[1777261101593,40.59,79219.01,0.0,-0.81364,9e-05,19.83353]
[1777261106629,40.6,79218.62,0.0,-0.81365,9e-05,19.83253]
[1777261109647,40.6,79212.47,0.0,-0.81419,9e-05,19.79567]
[1777261114682,40.6,79207.16,0.0,-0.81466,9e-05,19.76078]
[1777261119718,40.61,79204.39,0.0,-0.81488,9e-05,19.74545]
[1777261124753,40.61,79202.36,0.0,-0.81504,9e-05,19.73477]
[1777261129788,40.62,79198.38,0.0,-0.81536,9e-05,19.71221]
[1777261131803,40.62,79207.61,0.0,-0.81453,9e-05,19.76962]
[1777261132809,40.62,79207.01,0.0,-0.81458,9e-05,19.76624]
[1777261137844,40.62,79208.31,0.0,-0.81444,9e-05,19.77572]
[1777261142878,40.63,79208.92,0.0,-0.81437,9e-05,19.78094]
[1777261147916,40.63,79212.73,0.0,-0.814,9e-05,19.80576]
[1777261152950,40.63,79212.76,0.0,-0.81398,9e-05,19.80726]
[1777261157985,40.64,79209.31,0.0,-0.81427,9e-05,19.78743]
[1777261163020,40.64,79207.67,0.0,-0.81439,9e-05,19.77886]
[1777261168058,40.64,79206.52,0.0,-0.81447,9e-05,19.77333]
[1777261171375,40.65,79213.31,0.0,-0.81387,9e-05,19.81232]
[1777261177118,40.65,79213.82,0.0,-0.8138,9e-05,19.81704]
[1777261182153,40.65,79214.93,0.0,-0.81368,9e-05,19.8254]
[1777261187187,40.66,79214.29,0.0,-0.81372,9e-05,19.82304]
[1777261192223,40.66,79211.88,0.0,-0.8139,9e-05,19.81031]
[1777261197258,40.67,79206.92,0.0,-0.81431,9e-05,19.78173]
[1777261202294,40.67,79210.53,0.0,-0.81396,9e-05,19.80577]
[1777261207330,40.68,79208.85,0.0,-0.81409,9e-05,19.79712]
[1777261212364,40.68,79208.16,0.0,-0.81412,9e-05,19.79448]
[1777261217399,40.68,79205.25,0.0,-0.81436,9e-05,19.77819]
[1777261222434,40.69,79203.13,0.0,-0.81453,9e-05,19.76667]
[1777261227470,40.69,79204.16,0.0,-0.81441,9e-05,19.77452]
[1777261231795,40.7,79208.8,0.0,-0.81401,9e-05,19.8003]
[1777261237539,40.7,79206.1,0.0,-0.81422,9e-05,19.78561]
[1777261242575,40.7,79205.8,0.0,-0.81422,9e-05,19.78536]
[1777261247613,40.71,79207.8,0.0,-0.81402,9e-05,19.79916]
[1777261252645,40.71,79210.0,0.0,-0.8138,9e-05,19.8141]
[1777261257683,40.71,79213.92,0.0,-0.81343,9e-05,19.8396]
[1777261262008,40.72,79221.49,0.0,-0.81274,9e-05,19.88713]
[1777261263724,40.72,79222.59,0.0,-0.81263,9e-05,19.89437]
[1777261268759,40.72,79223.72,0.0,-0.81251,9e-05,19.90255]
[1777261273797,40.73,79231.28,0.0,-0.81182,9e-05,19.94987]
[1777261278832,40.73,79232.43,0.0,-0.81169,9e-05,19.95833]
[1777261283866,40.73,79231.51,0.0,-0.81175,9e-05,19.95429]
[1777261288901,40.74,79226.92,0.0,-0.81213,9e-05,19.92796]
[1777261293938,40.74,79224.92,0.0,-0.81231,9e-05,19.91355]
[1777261298974,40.75,79226.5,0.0,-0.81214,9e-05,19.925]
[1777261304010,40.75,79227.87,0.0,-0.81199,9e-05,19.93516]
[1777261309043,40.75,79229.18,0.0,-0.81185,9e-05,19.94496]
[1777261314078,40.76,79231.45,0.0,-0.81162,9e-05,19.96054]
[1777261319118,40.76,79231.86,0.0,-0.81156,9e-05,19.96465]
[1777261324150,40.77,79236.05,0.0,-0.81116,9e-05,19.99167]
[1777261330193,40.77,79235.99,0.0,-0.81114,9e-05,19.9929]
[1777261335227,40.77,79242.02,0.0,-0.81058,9e-05,20.03097]
[1777261337246,40.78,79247.11,0.0,-0.81012,9e-05,20.06246]
[1777261338249,40.78,79253.16,0.0,-0.80957,9e-05,20.09951]
[1777261339256,40.78,79253.0,0.0,-0.80958,9e-05,20.09866]
[1777261344291,40.78,79250.87,0.0,-0.80976,9e-05,20.08631]
[1777261349327,40.78,79246.2,0.0,-0.81017,9e-05,20.0585]
[1777261350333,40.78,79237.24,0.0,-0.81098,9e-05,20.00401]
[1777261351348,40.78,79234.79,0.0,-0.81122,9e-05,19.98531]
[1777261356379,40.78,79236.83,0.0,-0.81102,9e-05,19.99879]
[1777261361414,40.79,79235.64,0.0,-0.81111,9e-05,19.99274]
[1777261366449,40.79,79235.3,0.0,-0.81112,9e-05,19.99165]
[1777261372783,40.79,79235.31,0.0,-0.81111,9e-05,19.99286]
[1777261376519,40.79,79230.11,0.0,-0.81156,9e-05,19.96193]
[1777261381556,40.8,79229.56,0.0,-0.81159,9e-05,19.95976]
[1777261386590,40.8,79232.45,0.0,-0.81132,9e-05,19.97844]
[1777261391625,40.8,79229.53,0.0,-0.81156,9e-05,19.96169]
[1777261396659,40.8,79227.16,0.0,-0.81176,9e-05,19.94833]
[1777261401695,40.81,79225.99,0.0,-0.81185,9e-05,19.94227]
[1777261407737,40.81,79224.75,0.0,-0.81194,9e-05,19.93605]
[1777261413065,40.81,79223.87,0.0,-0.81202,9e-05,19.92785]
[1777261418814,40.82,79223.19,0.0,-0.81206,9e-05,19.92506]
[1777261423849,40.82,79221.46,0.0,-0.8122,9e-05,19.91569]
[1777261428883,40.82,79223.6,0.0,-0.81199,9e-05,19.9299]
[1777261433211,40.82,79232.34,0.0,-0.8112,9e-05,19.9841]
[1777261434925,40.83,79233.69,0.0,-0.81107,9e-05,19.99267]
[1777261439961,40.83,79235.28,0.0,-0.81091,9e-05,20.00315]
[1777261442983,40.83,79241.41,0.0,-0.81036,9e-05,20.04087]
[1777261448018,40.83,79241.4,0.0,-0.81035,9e-05,20.04126]
[1777261453052,40.83,79241.84,0.0,-0.81031,9e-05,20.04434]
[1777261458088,40.83,79242.58,0.0,-0.81024,9e-05,20.04915]
[1777261463123,40.83,79242.34,0.0,-0.81025,9e-05,20.04805]
[1777261469165,40.83,79242.59,0.0,-0.81022,9e-05,20.05]
[1777261474200,40.83,79238.12,0.0,-0.81065,9e-05,20.01922]
[1777261479237,40.84,79237.6,0.0,-0.81068,9e-05,20.01653]
[1777261484273,40.84,79237.59,0.0,-0.81068,9e-05,20.01701]
[1777261485280,40.84,79231.03,0.0,-0.81126,9e-05,19.97715]
[1777261486291,40.84,79228.98,0.0,-0.81144,9e-05,19.96481]
[1777261488303,40.84,79236.06,0.0,-0.81081,9e-05,20.00824]
[1777261493678,40.84,79240.79,0.0,-0.81037,9e-05,20.03769]
[1777261498373,40.84,79248.1,0.0,-0.80971,9e-05,20.08245]
[1777261499380,40.84,79249.79,0.0,-0.80956,9e-05,20.09274]
[1777261504415,40.84,79248.96,0.0,-0.80963,9e-05,20.0877]
[1777261509451,40.84,79251.78,0.0,-0.80938,9e-05,20.10483]
[1777261514484,40.84,79250.67,0.0,-0.80948,9e-05,20.09799]
[1777261519520,40.84,79249.68,0.0,-0.80957,9e-05,20.09191]
[1777261524555,40.84,79248.4,0.0,-0.80969,9e-05,20.08413]
[1777261529590,40.84,79251.42,0.0,-0.80941,9e-05,20.10253]
[1777261534625,40.84,79252.88,0.0,-0.80931,9e-05,20.10729]
[1777261539660,40.84,79253.0,0.0,-0.8093,9e-05,20.10795]
[1777261542682,40.84,79247.39,0.0,-0.80981,9e-05,20.07388]
[1777261547716,40.84,79244.33,0.0,-0.81008,9e-05,20.0555]
[1777261552750,40.84,79241.68,0.0,-0.81031,9e-05,20.03967]
[1777261557786,40.84,79241.88,0.0,-0.81029,9e-05,20.04124]
[1777261561819,40.84,79236.33,0.0,-0.81078,9e-05,20.00778]
[1777261564173,40.84,79230.54,0.0,-0.81129,9e-05,19.97283]
[1777261570877,40.85,79231.76,0.0,-0.81117,9e-05,19.98144]
[1777261575917,40.85,79229.02,0.0,-0.8114,9e-05,19.96562]
[1777261580953,40.85,79228.98,0.0,-0.81139,9e-05,19.96647]
[1777261585987,40.85,79224.24,0.0,-0.8118,9e-05,19.93846]
[1777261591022,40.86,79226.57,0.0,-0.8116,9e-05,19.94947]
[1777261596059,40.86,79226.16,0.0,-0.81163,9e-05,19.94784]
[1777261599079,40.86,79220.96,0.0,-0.81208,9e-05,19.91685]
[1777261603107,40.86,79213.89,0.0,-0.8127,9e-05,19.87475]
[1777261608142,40.87,79215.42,0.0,-0.81254,9e-05,19.88532]
[1777261613177,40.87,79211.3,0.0,-0.81289,9e-05,19.86145]
[1777261615191,40.87,79205.6,0.0,-0.81339,9e-05,19.82728]
[1777261620226,40.87,79206.33,0.0,-0.8133,9e-05,19.83314]
[1777261625261,40.88,79206.18,0.0,-0.81329,9e-05,19.83352]
[1777261630296,40.88,79203.21,0.0,-0.81354,9e-05,19.81674]
[1777261635330,40.88,79202.2,0.0,-0.81361,9e-05,19.81194]
[1777261640365,40.89,79203.76,0.0,-0.81345,9e-05,19.82274]
[1777261645401,40.89,79203.73,0.0,-0.81343,9e-05,19.82381]
[1777261650435,40.89,79203.82,0.0,-0.81341,9e-05,19.82565]
[1777261655471,40.9,79204.09,0.0,-0.81339,9e-05,19.82464]
[1777261660506,40.9,79205.76,0.0,-0.81322,9e-05,19.83612]
[1777261665542,40.9,79203.48,0.0,-0.8134,9e-05,19.82352]
[1777261670578,40.91,79199.95,0.0,-0.8137,9e-05,19.8033]
[1777261674986,40.91,79167.93,0.0,-0.81651,9e-05,19.6092]
[1777261676622,40.91,79168.98,0.0,-0.81641,9e-05,19.61598]
[1777261680651,40.91,79178.77,0.0,-0.81553,9e-05,19.67715]
[1777261681658,40.91,79180.66,0.0,-0.81535,9e-05,19.68896]
[1777261686694,40.92,79184.29,0.0,-0.81501,9e-05,19.71246]
[1777261690722,40.92,79192.97,0.0,-0.81423,9e-05,19.76645]
[1777261691733,40.92,79196.54,0.0,-0.81391,9e-05,19.78858]
[1777261696764,40.92,79198.27,0.0,-0.81374,9e-05,19.79999]
[1777261701799,40.93,79198.1,0.0,-0.81374,9e-05,19.79983]
[1777261706833,40.93,79200.19,0.0,-0.81354,9e-05,19.8134]
[1777261711869,40.93,79197.44,0.0,-0.8138,9e-05,19.7936]
[1777261716904,40.93,79194.43,0.0,-0.81405,9e-05,19.77623]
[1777261721938,40.93,79196.22,0.0,-0.81388,9e-05,19.78802]
[1777261728989,40.94,79194.42,0.0,-0.81402,9e-05,19.77826]
[1777261733024,40.94,79199.67,0.0,-0.81355,9e-05,19.81082]
[1777261734023,40.94,79207.56,0.0,-0.81285,9e-05,19.85892]
[1777261735413,40.94,79212.9,0.0,-0.81237,9e-05,19.89144]
[1777261741072,40.94,79210.71,0.0,-0.81255,9e-05,19.87892]
[1777261747114,40.94,79210.68,0.0,-0.81254,9e-05,19.87957]
[1777261751141,40.94,79214.65,0.0,-0.81218,9e-05,19.90413]
[1777261756177,40.94,79214.2,0.0,-0.81222,9e-05,19.90171]
[1777261761212,40.95,79208.74,0.0,-0.8127,9e-05,19.86888]
[1777261766248,40.95,79207.59,0.0,-0.8128,9e-05,19.86235]
[1777261771283,40.95,79207.34,0.0,-0.81284,9e-05,19.85732]
[1777261776321,40.95,79213.4,0.0,-0.81229,9e-05,19.89454]
[1777261781357,40.95,79214.34,0.0,-0.81221,9e-05,19.90045]
[1777261787395,40.95,79217.3,0.0,-0.81194,9e-05,19.91869]
[1777261792431,40.95,79220.09,0.0,-0.81169,9e-05,19.93594]
[1777261797466,40.95,79222.33,0.0,-0.81148,9e-05,19.94993]
[1777261802500,40.95,79229.19,0.0,-0.81086,9e-05,19.99203]
[1777261804517,40.95,79233.51,0.0,-0.81047,9e-05,20.01833]
[1777261805523,40.95,79227.24,0.0,-0.81103,9e-05,19.98026]
[1777261808543,40.95,79225.15,0.0,-0.81122,9e-05,19.96775]
[1777261813578,40.95,79225.6,0.0,-0.81117,9e-05,19.97084]
[1777261819620,40.96,79226.47,0.0,-0.81109,9e-05,19.97658]
[1777261823648,40.96,79221.0,0.0,-0.81157,9e-05,19.94374]
[1777261828682,40.96,79219.45,0.0,-0.8117,9e-05,19.93501]
[1777261833719,40.96,79218.92,0.0,-0.81176,9e-05,19.92855]
[1777261839762,40.96,79218.1,0.0,-0.81182,9e-05,19.92442]
[1777261844796,40.96,79217.54,0.0,-0.81186,9e-05,19.92171]
[1777261849836,40.97,79217.47,0.0,-0.81186,9e-05,19.92201]
[1777261854874,40.97,79217.63,0.0,-0.81183,9e-05,19.9238]
[1777261859906,40.97,79218.22,0.0,-0.81177,9e-05,19.9279]
[1777261862931,40.97,79207.49,0.0,-0.81272,9e-05,19.86305]
[1777261863936,40.97,79198.94,0.0,-0.81347,9e-05,19.81126]
[1777261864943,40.97,79191.66,0.0,-0.81411,9e-05,19.7673]
[1777261869978,40.97,79191.9,0.0,-0.81408,9e-05,19.76969]
[1777261875012,40.98,79191.2,0.0,-0.81413,9e-05,19.76633]
[1777261880048,40.98,79191.46,0.0,-0.81409,9e-05,19.76892]
[1777261885085,40.98,79192.29,0.0,-0.814,9e-05,19.77497]
[1777261889112,40.98,79185.18,0.0,-0.81462,9e-05,19.73238]
[1777261893140,40.98,79175.24,0.0,-0.81552,9e-05,19.66783]
[1777261895154,40.98,79169.08,0.0,-0.81607,9e-05,19.63005]
[1777261900189,40.98,79170.4,0.0,-0.81596,9e-05,19.63746]
[1777261905224,40.98,79167.71,0.0,-0.81621,9e-05,19.62043]
[1777261910259,40.98,79167.72,0.0,-0.81622,9e-05,19.61987]
[1777261915296,40.98,79168.18,0.0,-0.81619,9e-05,19.62198]
[1777261920330,40.97,79164.97,0.0,-0.81649,9e-05,19.60123]
[1777261925367,40.97,79163.24,0.0,-0.81666,9e-05,19.58955]
[1777261930401,40.97,79162.46,0.0,-0.81675,9e-05,19.58298]
[1777261935436,40.96,79164.15,0.0,-0.81663,9e-05,19.59138]
[1777261940471,40.96,79167.91,0.0,-0.81632,9e-05,19.61294]
[1777261945506,40.95,79166.13,0.0,-0.8165,9e-05,19.6006]
[1777261950541,40.95,79166.56,0.0,-0.81649,9e-05,19.60167]
[1777261955577,40.95,79166.23,0.0,-0.81655,9e-05,19.59501]
[1777261960611,40.95,79166.96,0.0,-0.8165,9e-05,19.59875]
[1777261965647,40.94,79166.99,0.0,-0.81651,9e-05,19.5982]
[1777261977115,40.94,79163.6,0.0,-0.81683,9e-05,19.57597]
[1777261982766,40.94,79164.53,0.0,-0.81676,9e-05,19.58093]
[1777261987802,40.94,79164.87,0.0,-0.81674,9e-05,19.58221]
[1777261993843,40.93,79165.04,0.0,-0.81674,9e-05,19.58227]
[1777261998879,40.93,79164.86,0.0,-0.81677,9e-05,19.5804]
[1777262003913,40.93,79164.47,0.0,-0.81681,9e-05,19.57726]
[1777262008948,40.93,79163.99,0.0,-0.81688,9e-05,19.57289]
[1777262013984,40.92,79162.0,0.0,-0.81711,9e-05,19.55472]
[1777262017395,40.92,79156.17,0.0,-0.81764,9e-05,19.51762]
[1777262023046,40.91,79152.2,0.0,-0.81802,9e-05,19.49165]
[1777262028087,40.91,79151.56,0.0,-0.8181,9e-05,19.48577]
[1777262033118,40.91,79150.91,0.0,-0.81818,9e-05,19.48059]
[1777262038153,40.91,79149.36,0.0,-0.81832,9e-05,19.47093]
[1777262043187,40.91,79151.34,0.0,-0.81815,9e-05,19.48283]
[1777262047653,40.91,79158.28,0.0,-0.81754,9e-05,19.52506]
[1777262048223,40.9,79158.28,0.0,-0.81754,9e-05,19.52498]
[1777262049230,40.9,79167.06,0.0,-0.81677,9e-05,19.57846]
[1777262054264,40.9,79159.94,0.0,-0.81741,9e-05,19.5344]
[1777262059299,40.9,79157.62,0.0,-0.81762,9e-05,19.51983]
[1777262064335,40.9,79158.3,0.0,-0.81756,9e-05,19.52358]
[1777262069369,40.9,79160.62,0.0,-0.81737,9e-05,19.53722]
[1777262074405,40.9,79159.75,0.0,-0.81748,9e-05,19.52752]
[1777262079439,40.9,79160.23,0.0,-0.81744,9e-05,19.53007]
[1777262084475,40.9,79159.06,0.0,-0.81755,9e-05,19.52251]
[1777262089509,40.9,79156.58,0.0,-0.81777,9e-05,19.50701]
[1777262094544,40.9,79151.24,0.0,-0.81824,9e-05,19.47409]
[1777262099580,40.89,79149.67,0.0,-0.81838,9e-05,19.46429]
[1777262104614,40.89,79148.34,0.0,-0.8185,9e-05,19.45601]
[1777262109650,40.89,79147.34,0.0,-0.81859,9e-05,19.44977]
[1777262114684,40.89,79144.09,0.0,-0.81888,9e-05,19.42976]
[1777262119719,40.89,79141.91,0.0,-0.81907,9e-05,19.4164]
[1777262122741,40.89,79147.2,0.0,-0.81861,9e-05,19.44868]
[1777262127775,40.89,79146.01,0.0,-0.81872,9e-05,19.44112]
[1777262133818,40.89,79144.0,0.0,-0.81892,9e-05,19.4248]
[1777262139860,40.89,79142.38,0.0,-0.81906,9e-05,19.41478]
[1777262144894,40.89,79141.87,0.0,-0.81911,9e-05,19.41159]
[1777262149930,40.89,79137.37,0.0,-0.8195,9e-05,19.38387]
[1777262151945,40.89,79127.88,0.0,-0.82033,9e-05,19.32567]
[1777262152952,40.89,79125.99,0.0,-0.8205,9e-05,19.31409]
[1777262157986,40.89,79127.7,0.0,-0.82035,9e-05,19.32449]
[1777262163020,40.89,79127.88,0.0,-0.82033,9e-05,19.32554]
[1777262168497,40.89,79125.51,0.0,-0.82054,9e-05,19.31102]
[1777262175106,40.89,79125.86,0.0,-0.82051,9e-05,19.3132]
[1777262180141,40.89,79121.99,0.0,-0.82084,9e-05,19.28961]
[1777262186183,40.89,79120.61,0.0,-0.82096,9e-05,19.2814]
[1777262191221,40.89,79119.53,0.0,-0.82108,9e-05,19.27106]
[1777262197261,40.89,79120.67,0.0,-0.82097,9e-05,19.27845]
[1777262202297,40.89,79119.74,0.0,-0.82105,9e-05,19.27303]
[1777262207332,40.89,79123.26,0.0,-0.82074,9e-05,19.29481]
[1777262212368,40.9,79119.37,0.0,-0.82107,9e-05,19.27148]
[1777262217402,40.9,79119.09,0.0,-0.82109,9e-05,19.27028]
[1777262222439,40.9,79116.02,0.0,-0.82135,9e-05,19.25206]
[1777262227474,40.9,79105.85,0.0,-0.82221,9e-05,19.19064]
[1777262228926,40.9,79098.81,0.0,-0.82282,9e-05,19.14776]
[1777262234522,40.9,79101.31,0.0,-0.82258,9e-05,19.16451]
[1777262239558,40.91,79103.51,0.0,-0.82237,9e-05,19.17917]
[1777262244592,40.91,79105.93,0.0,-0.82215,9e-05,19.19521]
[1777262246606,40.91,79111.13,0.0,-0.82169,9e-05,19.2274]
[1777262251642,40.91,79111.19,0.0,-0.8217,9e-05,19.2247]
[1777262255671,40.91,79116.96,0.0,-0.82119,9e-05,19.26061]
[1777262258692,40.92,79110.48,0.0,-0.82175,9e-05,19.22143]
[1777262261712,40.92,79103.82,0.0,-0.82231,9e-05,19.18133]
[1777262266748,40.92,79102.82,0.0,-0.82238,9e-05,19.17643]
[1777262271785,40.92,79102.83,0.0,-0.82236,9e-05,19.17778]
[1777262276821,40.93,79105.1,0.0,-0.82214,9e-05,19.19299]
[1777262278834,40.93,79110.4,0.0,-0.82168,9e-05,19.22591]
[1777262283870,40.93,79115.5,0.0,-0.82122,9e-05,19.25805]
[1777262288906,40.93,79110.69,0.0,-0.82162,9e-05,19.22971]
[1777262293940,40.94,79111.53,0.0,-0.82153,9e-05,19.236]
[1777262298975,40.94,79110.0,0.0,-0.82165,9e-05,19.22785]
[1777262304014,40.94,79110.37,0.0,-0.8216,9e-05,19.23133]
[1777262309048,40.94,79110.88,0.0,-0.82154,9e-05,19.23566]
[1777262312068,40.95,79105.39,0.0,-0.82203,9e-05,19.19871]
[1777262317104,40.95,79105.73,0.0,-0.82199,9e-05,19.2014]
[1777262322138,40.95,79106.42,0.0,-0.82192,9e-05,19.20617]
[1777262325160,40.95,79101.29,0.0,-0.82236,9e-05,19.1752]
[1777262330196,40.95,79098.19,0.0,-0.82262,9e-05,19.15702]
[1777262335231,40.95,79098.43,0.0,-0.82259,9e-05,19.15923]
[1777262340265,40.96,79096.29,0.0,-0.82276,9e-05,19.14685]
[1777262345301,40.96,79095.83,0.0,-0.82279,9e-05,19.14474]
[1777262350337,40.96,79097.71,0.0,-0.82262,9e-05,19.15692]
[1777262355372,40.96,79100.43,0.0,-0.82237,9e-05,19.1741]
[1777262360406,40.96,79098.78,0.0,-0.82251,9e-05,19.16446]
[1777262365441,40.96,79095.79,0.0,-0.82276,9e-05,19.14671]
[1777262367458,40.96,79102.41,0.0,-0.82219,9e-05,19.18731]
[1777262372490,40.96,79103.24,0.0,-0.82214,9e-05,19.18864]
[1777262377527,40.96,79106.15,0.0,-0.82189,9e-05,19.20659]
[1777262382563,40.96,79108.62,0.0,-0.82167,9e-05,19.22173]
[1777262387598,40.96,79109.02,0.0,-0.82164,9e-05,19.22414]
[1777262390053,40.96,79116.12,0.0,-0.82103,9e-05,19.26743]
[1777262394647,40.96,79110.63,0.0,-0.82151,9e-05,19.23358]
[1777262400123,40.96,79109.52,0.0,-0.8216,9e-05,19.22656]
[1777262405724,40.96,79111.27,0.0,-0.82146,9e-05,19.23693]
[1777262410768,40.96,79107.54,0.0,-0.82178,9e-05,19.21386]
[1777262412773,40.96,79100.62,0.0,-0.82238,9e-05,19.17146]
[1777262417810,40.96,79105.36,0.0,-0.82198,9e-05,19.20035]
[1777262422843,40.96,79104.8,0.0,-0.82203,9e-05,19.19673]
[1777262427878,40.96,79104.09,0.0,-0.82209,9e-05,19.19223]
[1777262430899,40.96,79110.03,0.0,-0.82158,9e-05,19.22839]
[1777262435934,40.96,79106.05,0.0,-0.82196,9e-05,19.19974]
[1777262440970,40.96,79104.71,0.0,-0.82208,9e-05,19.19126]
[1777262446004,40.96,79102.27,0.0,-0.82229,9e-05,19.17612]
[1777262451041,40.96,79099.44,0.0,-0.82253,9e-05,19.15874]
[1777262456077,40.96,79098.13,0.0,-0.82265,9e-05,19.15067]
[1777262461113,40.96,79097.8,0.0,-0.82268,9e-05,19.14862]
[1777262466154,40.96,79097.29,0.0,-0.82272,9e-05,19.14549]
[1777262470177,40.96,79103.04,0.0,-0.82223,9e-05,19.18061]
[1777262475211,40.96,79102.76,0.0,-0.82225,9e-05,19.17868]
[1777262480246,40.96,79102.43,0.0,-0.82228,9e-05,19.17647]
[1777262485282,40.95,79108.43,0.0,-0.82178,9e-05,19.21259]
[1777262486291,40.95,79114.94,0.0,-0.82121,9e-05,19.25232]
[1777262487306,40.95,79121.39,0.0,-0.82066,9e-05,19.29163]
[1777262488312,40.95,79123.29,0.0,-0.82049,9e-05,19.30308]
[1777262493348,40.95,79123.07,0.0,-0.82055,9e-05,19.29692]
[1777262495362,40.95,79118.02,0.0,-0.82099,9e-05,19.26574]
[1777262500831,40.95,79122.0,0.0,-0.82066,9e-05,19.28922]
[1777262506439,40.95,79122.64,0.0,-0.82062,9e-05,19.29238]
[1777262512481,40.94,79124.72,0.0,-0.82045,9e-05,19.30416]
[1777262517517,40.94,79122.28,0.0,-0.82068,9e-05,19.28841]
[1777262522552,40.94,79120.53,0.0,-0.82084,9e-05,19.27706]
[1777262527587,40.94,79122.0,0.0,-0.82072,9e-05,19.28533]
[1777262532622,40.94,79123.51,0.0,-0.8206,9e-05,19.29387]
[1777262537657,40.94,79120.6,0.0,-0.82086,9e-05,19.27541]
[1777262542691,40.93,79119.63,0.0,-0.82095,9e-05,19.26893]
[1777262549740,40.93,79121.97,0.0,-0.82076,9e-05,19.28245]
[1777262554778,40.93,79125.22,0.0,-0.82052,9e-05,19.29779]
[1777262557799,40.93,79118.55,0.0,-0.8211,9e-05,19.25669]
[1777262562833,40.93,79115.13,0.0,-0.8214,9e-05,19.2354]
[1777262567870,40.93,79115.69,0.0,-0.82136,9e-05,19.23854]
[1777262571324,40.93,79099.99,0.0,-0.82271,9e-05,19.14239]
[1777262571899,40.93,79099.99,0.0,-0.82271,9e-05,19.14246]
[1777262572905,40.93,79088.59,0.0,-0.82369,9e-05,19.07283]
[1777262577939,40.93,79090.74,0.0,-0.8235,9e-05,19.08672]
[1777262582974,40.93,79090.77,0.0,-0.82349,9e-05,19.08752]
[1777262588010,40.93,79089.06,0.0,-0.82363,9e-05,19.07747]
[1777262593043,40.93,79086.35,0.0,-0.82385,9e-05,19.0613]
[1777262598098,40.94,79085.0,0.0,-0.82396,9e-05,19.05349]
[1777262603133,40.94,79084.02,0.0,-0.82404,9e-05,19.04788]
[1777262609175,40.94,79084.04,0.0,-0.82403,9e-05,19.04849]
[1777262614210,40.94,79084.4,0.0,-0.82402,9e-05,19.04712]
[1777262619245,40.94,79085.09,0.0,-0.82397,9e-05,19.05122]
[1777262624280,40.94,79086.22,0.0,-0.82387,9e-05,19.05768]
[1777262629315,40.94,79085.9,0.0,-0.82391,9e-05,19.05527]
[1777262634350,40.93,79083.47,0.0,-0.82412,9e-05,19.03999]
[1777262639386,40.93,79074.85,0.0,-0.82487,9e-05,18.98693]
[1777262640392,40.93,79073.02,0.0,-0.82502,9e-05,18.97574]
[1777262643414,40.93,79078.18,0.0,-0.82458,9e-05,19.0074]
[1777262644422,40.93,79083.78,0.0,-0.8241,9e-05,19.04168]
[1777262648449,40.93,79089.23,0.0,-0.82364,9e-05,19.07483]
[1777262653493,40.93,79086.79,0.0,-0.82385,9e-05,19.05953]
[1777262655499,40.93,79082.4,0.0,-0.82423,9e-05,19.03264]
[1777262660537,40.93,79081.28,0.0,-0.82432,9e-05,19.02588]
[1777262665572,40.93,79079.34,0.0,-0.82448,9e-05,19.0142]
[1777262670607,40.93,79081.46,0.0,-0.8243,9e-05,19.02737]
[1777262675642,40.93,79083.23,0.0,-0.82417,9e-05,19.03441]
[1777262680676,40.93,79084.17,0.0,-0.82409,9e-05,19.04041]
[1777262685712,40.94,79079.79,0.0,-0.82446,9e-05,19.01398]
[1777262690753,40.94,79079.05,0.0,-0.82452,9e-05,19.00993]
[1777262695782,40.94,79078.29,0.0,-0.82457,9e-05,19.00574]
[1777262697824,40.94,79117.57,0.0,-0.82119,9e-05,19.24629]
[1777262698811,40.94,79131.7,0.0,-0.81996,9e-05,19.33262]
[1777262699814,40.94,79130.81,0.0,-0.82004,9e-05,19.32701]
[1777262702239,40.94,79118.36,0.0,-0.82113,9e-05,19.25038]
[1777262706868,40.93,79112.04,0.0,-0.82169,9e-05,19.21102]
[1777262707873,40.93,79105.2,0.0,-0.82228,9e-05,19.16905]
[1777262708880,40.93,79101.98,0.0,-0.82256,9e-05,19.14928]
[1777262709887,40.93,79094.11,0.0,-0.82324,9e-05,19.10106]
[1777262710894,40.93,79086.71,0.0,-0.82387,9e-05,19.05577]
[1777262713914,40.93,79079.19,0.0,-0.82452,9e-05,19.0099]
[1777262715929,40.94,79073.62,0.0,-0.82499,9e-05,18.97599]
[1777262720964,40.94,79075.27,0.0,-0.82483,9e-05,18.98739]
[1777262725999,40.94,79071.06,0.0,-0.82518,9e-05,18.96231]
[1777262731034,40.94,79068.25,0.0,-0.82544,9e-05,18.94195]
[1777262736071,40.94,79068.5,0.0,-0.8254,9e-05,18.94448]
[1777262740099,40.95,79061.71,0.0,-0.82597,9e-05,18.90358]
[1777262745133,40.95,79061.03,0.0,-0.82601,9e-05,18.90043]
[1777262750167,40.95,79062.34,0.0,-0.82589,9e-05,18.90947]
[1777262755205,40.95,79063.2,0.0,-0.8258,9e-05,18.91567]
[1777262758224,40.95,79069.25,0.0,-0.82528,9e-05,18.95314]
[1777262763260,40.96,79068.68,0.0,-0.82532,9e-05,18.95024]
[1777262768296,40.96,79072.53,0.0,-0.82498,9e-05,18.97434]
[1777262773330,40.96,79069.5,0.0,-0.82523,9e-05,18.95636]
[1777262778365,40.96,79069.25,0.0,-0.82524,9e-05,18.95541]
[1777262780380,40.96,79075.97,0.0,-0.82467,9e-05,18.9967]
[1777262783406,40.96,79081.95,0.0,-0.82415,9e-05,19.0334]
[1777262784408,40.96,79075.76,0.0,-0.82468,9e-05,18.99557]
[1777262788435,40.96,79070.35,0.0,-0.82514,9e-05,18.96277]
[1777262793471,40.96,79068.36,0.0,-0.82534,9e-05,18.94622]
[1777262798505,40.96,79062.02,0.0,-0.82589,9e-05,18.90708]
[1777262803541,40.96,79062.2,0.0,-0.82587,9e-05,18.9082]
[1777262808575,40.96,79061.08,0.0,-0.82597,9e-05,18.90146]
[1777262814620,40.96,79062.06,0.0,-0.82588,9e-05,18.90769]
[1777262819653,40.96,79062.26,0.0,-0.82586,9e-05,18.90917]
[1777262822675,40.96,79067.27,0.0,-0.82543,9e-05,18.94001]
[1777262827710,40.96,79068.56,0.0,-0.82532,9e-05,18.94764]
[1777262833150,40.96,79062.76,0.0,-0.82583,9e-05,18.91139]
[1777262836773,40.96,79057.24,0.0,-0.82631,9e-05,18.87708]
[1777262841811,40.96,79053.1,0.0,-0.82667,9e-05,18.85126]
[1777262846842,40.96,79052.97,0.0,-0.82668,9e-05,18.85011]
[1777262851879,40.95,79052.62,0.0,-0.82674,9e-05,18.84365]
[1777262856912,40.95,79051.89,0.0,-0.82681,8e-05,18.8388]
[1777262858927,40.95,79057.24,0.0,-0.82636,9e-05,18.8714]
[1777262859934,40.95,79051.29,0.0,-0.82687,8e-05,18.83484]
[1777262860941,40.95,79051.51,0.0,-0.82685,8e-05,18.83611]
[1777262865976,40.95,79052.15,0.0,-0.8268,9e-05,18.83982]
[1777262866983,40.95,79057.59,0.0,-0.82633,9e-05,18.87322]
[1777262868997,40.95,79075.2,0.0,-0.82483,9e-05,18.98127]
[1777262870023,40.95,79081.7,0.0,-0.82427,9e-05,19.02113]
[1777262871011,40.95,79091.76,0.0,-0.82341,9e-05,19.08271]
[1777262872019,40.95,79094.55,0.0,-0.82317,9e-05,19.09973]
[1777262877054,40.95,79094.93,0.0,-0.82314,9e-05,19.10172]
[1777262882089,40.95,79095.24,0.0,-0.82312,9e-05,19.10324]
[1777262885109,40.95,79090.21,0.0,-0.82355,9e-05,19.07222]
[1777262890146,40.95,79091.18,0.0,-0.82348,9e-05,19.07777]
[1777262895181,40.95,79089.87,0.0,-0.8236,9e-05,19.06932]
[1777262900214,40.95,79090.0,0.0,-0.82359,9e-05,19.06968]
[1777262905250,40.95,79091.83,0.0,-0.82344,9e-05,19.08049]
[1777262907268,40.95,79097.36,0.0,-0.82297,9e-05,19.11397]
[1777262912299,40.94,79099.89,0.0,-0.82279,9e-05,19.12472]
[1777262917334,40.94,79100.92,0.0,-0.82271,9e-05,19.13031]
[1777262920355,40.94,79095.81,0.0,-0.82316,9e-05,19.0987]
[1777262925390,40.94,79093.72,0.0,-0.82334,9e-05,19.08552]
[1777262930425,40.94,79091.97,0.0,-0.8235,9e-05,19.07456]
[1777262933446,40.94,79099.64,0.0,-0.82284,9e-05,19.12127]
[1777262938481,40.94,79096.11,0.0,-0.82315,9e-05,19.09922]
[1777262943516,40.94,79098.55,0.0,-0.82295,9e-05,19.1137]
[1777262948550,40.94,79098.4,0.0,-0.82297,9e-05,19.11224]
[1777262953587,40.94,79097.83,0.0,-0.82302,9e-05,19.10828]
[1777262958623,40.93,79093.0,0.0,-0.82344,9e-05,19.07832]
[1777262964666,40.93,79091.32,0.0,-0.82359,9e-05,19.06766]
[1777262969702,40.93,79091.89,0.0,-0.82355,9e-05,19.07082]
[1777262974737,40.93,79088.1,0.0,-0.82391,9e-05,19.0434]
[1777262979772,40.93,79091.12,0.0,-0.82365,9e-05,19.06161]
[1777262985815,40.93,79090.69,0.0,-0.82369,9e-05,19.05859]
[1777262990848,40.93,79093.06,0.0,-0.82349,9e-05,19.07277]
[1777262995883,40.93,79091.48,0.0,-0.82364,9e-05,19.06267]
[1777263000918,40.93,79091.42,0.0,-0.82365,9e-05,19.06198]
[1777263005956,40.93,79088.71,0.0,-0.82388,9e-05,19.04516]
[1777263010993,40.93,79089.28,0.0,-0.82384,9e-05,19.0485]
[1777263017035,40.93,79089.07,0.0,-0.82386,9e-05,19.04705]
[1777263023077,40.93,79088.82,0.0,-0.82388,9e-05,19.04535]
[1777263028113,40.93,79086.12,0.0,-0.82411,9e-05,19.02869]
[1777263033146,40.93,79085.06,0.0,-0.82423,9e-05,19.01811]
[1777263038182,40.93,79083.61,0.0,-0.82436,9e-05,19.00915]
[1777263043216,40.93,79083.69,0.0,-0.82435,9e-05,19.00959]
[1777263048251,40.93,79082.44,0.0,-0.82446,9e-05,19.00188]
[1777263053287,40.93,79081.3,0.0,-0.82456,9e-05,18.99487]
[1777263054710,40.93,79072.17,0.0,-0.82534,9e-05,18.93899]
[1777263060336,40.93,79070.46,0.0,-0.82547,9e-05,18.92966]
[1777263065370,40.93,79068.67,0.0,-0.8256,9e-05,18.92007]
[1777263070405,40.93,79064.92,0.0,-0.8259,9e-05,18.89846]
[1777263075441,40.94,79065.8,0.0,-0.82581,9e-05,18.90487]
[1777263080475,40.94,79066.99,0.0,-0.8257,9e-05,18.913]
[1777263085510,40.94,79062.07,0.0,-0.82611,9e-05,18.88373]
[1777263090546,40.94,79059.14,0.0,-0.82634,9e-05,18.8669]
[1777263095581,40.95,79058.26,0.0,-0.82643,9e-05,18.85872]
[1777263100615,40.95,79055.29,0.0,-0.82666,9e-05,18.84181]
[1777263105651,40.95,79054.43,0.0,-0.82671,9e-05,18.83798]
[1777263108671,40.95,79048.92,0.0,-0.82717,8e-05,18.80497]
[1777263110690,40.96,79040.35,0.0,-0.82789,8e-05,18.75289]
[1777263111696,40.96,79032.98,0.0,-0.82851,8e-05,18.70802]
[1777263113710,40.96,79020.43,0.0,-0.82956,8e-05,18.63153]
[1777263118746,40.96,79019.95,0.0,-0.82959,8e-05,18.62988]
[1777263123781,40.96,79020.53,0.0,-0.82952,8e-05,18.63458]
[1777263128818,40.97,79031.98,0.0,-0.82854,8e-05,18.70577]
[1777263133852,40.97,79029.66,0.0,-0.82872,8e-05,18.6923]
[1777263138887,40.97,79031.01,0.0,-0.8286,8e-05,18.70139]
[1777263143922,40.97,79031.93,0.0,-0.82851,8e-05,18.70788]
[1777263146943,40.97,79040.88,0.0,-0.82775,8e-05,18.76314]
[1777263147949,40.97,79050.57,0.0,-0.82692,8e-05,18.82258]
[1777263148957,40.97,79051.1,0.0,-0.82688,8e-05,18.82584]
[1777263153991,40.97,79047.29,0.0,-0.82722,8e-05,18.79943]
[1777263159029,40.98,79046.36,0.0,-0.82728,8e-05,18.79467]
[1777263164064,40.98,79041.25,0.0,-0.8277,8e-05,18.76429]
[1777263169100,40.98,79038.68,0.0,-0.8279,8e-05,18.7495]
[1777263174136,40.98,79037.17,0.0,-0.82802,8e-05,18.74118]
[1777263179171,40.99,79036.59,0.0,-0.82805,8e-05,18.73858]
[1777263184207,40.99,79035.11,0.0,-0.82817,8e-05,18.73043]
[1777263188236,40.99,79043.7,0.0,-0.82743,8e-05,18.78354]
[1777263190248,40.99,79042.83,0.0,-0.82751,8e-05,18.77807]
[1777263195703,40.99,79040.23,0.0,-0.82773,8e-05,18.76179]
[1777263198304,40.99,79047.72,0.0,-0.8271,8e-05,18.80754]
[1777263203339,40.99,79044.71,0.0,-0.82736,8e-05,18.78863]
[1777263208374,40.99,79043.13,0.0,-0.8275,8e-05,18.77861]
[1777263210389,40.99,79051.11,0.0,-0.82683,8e-05,18.82733]
[1777263211396,40.99,79059.51,0.0,-0.82614,9e-05,18.87478]
[1777263212403,40.98,79063.65,0.0,-0.82579,9e-05,18.90007]
[1777263218445,40.98,79063.68,0.0,-0.82579,9e-05,18.90008]
[1777263223480,40.98,79065.41,0.0,-0.82564,9e-05,18.91058]
[1777263225915,40.98,79059.38,0.0,-0.82616,9e-05,18.87349]
[1777263231535,40.98,79059.39,0.0,-0.82617,9e-05,18.87287]
[1777263234556,40.98,79055.99,0.0,-0.82646,9e-05,18.85177]
[1777263239592,40.98,79056.23,0.0,-0.82645,9e-05,18.85273]
[1777263244628,40.98,79057.59,0.0,-0.82634,9e-05,18.86071]
[1777263249662,40.98,79058.26,0.0,-0.82628,9e-05,18.86446]
[1777263254699,40.98,79058.79,0.0,-0.82624,9e-05,18.86735]
[1777263259733,40.98,79059.14,0.0,-0.82622,9e-05,18.86916]
[1777263264768,40.98,79060.69,0.0,-0.82609,9e-05,18.87829]
[1777263269802,40.98,79061.39,0.0,-0.82604,9e-05,18.88221]
[1777263274838,40.97,79063.69,0.0,-0.82588,9e-05,18.89182]
[1777263279872,40.97,79064.51,0.0,-0.82581,9e-05,18.89636]
[1777263283901,40.97,79069.72,0.0,-0.82537,9e-05,18.92783]
[1777263285915,40.97,79074.97,0.0,-0.82493,9e-05,18.95968]
[1777263290950,40.97,79072.32,0.0,-0.82517,9e-05,18.94282]
[1777263295984,40.97,79074.67,0.0,-0.82497,9e-05,18.95656]
[1777263301023,40.97,79071.89,0.0,-0.82522,9e-05,18.93885]
[1777263306060,40.97,79065.02,0.0,-0.82582,9e-05,18.89626]
[1777263311094,40.96,79064.61,0.0,-0.82586,9e-05,18.89329]
[1777263316128,40.96,79060.01,0.0,-0.82626,9e-05,18.86463]
[1777263321164,40.96,79058.24,0.0,-0.82641,9e-05,18.85347]
[1777263326199,40.96,79060.67,0.0,-0.82621,9e-05,18.86812]
[1777263331235,40.96,79062.57,0.0,-0.82608,9e-05,18.87544]
[1777263336688,40.96,79069.99,0.0,-0.82545,9e-05,18.92056]
[1777263338283,40.96,79072.47,0.0,-0.82524,9e-05,18.93556]
[1777263343319,40.96,79071.48,0.0,-0.82534,9e-05,18.92885]
[1777263348352,40.96,79068.43,0.0,-0.8256,9e-05,18.90958]
[1777263353390,40.96,79065.69,0.0,-0.82585,9e-05,18.89229]
[1777263358423,40.95,79067.98,0.0,-0.82566,9e-05,18.90587]
[1777263363458,40.95,79072.33,0.0,-0.82529,9e-05,18.93192]
[1777263368493,40.95,79072.72,0.0,-0.82527,9e-05,18.93359]
[1777263373528,40.95,79072.8,0.0,-0.82527,9e-05,18.93331]
[1777263378563,40.95,79070.98,0.0,-0.82544,9e-05,18.92139]
[1777263383598,40.95,79068.48,0.0,-0.82567,9e-05,18.90534]
[1777263388633,40.94,79063.94,0.0,-0.82606,9e-05,18.87684]
[1777263390649,40.94,79059.78,0.0,-0.82642,9e-05,18.85116]
[1777263395683,40.94,79062.44,0.0,-0.82623,9e-05,18.86302]
[1777263400716,40.94,79062.66,0.0,-0.82622,9e-05,18.8639]
[1777263405751,40.94,79062.63,0.0,-0.82623,9e-05,18.86313]
[1777263410791,40.94,79064.19,0.0,-0.8261,9e-05,18.87217]
[1777263415822,40.94,79063.51,0.0,-0.82617,9e-05,18.86749]
[1777263420858,40.94,79063.38,0.0,-0.82619,9e-05,18.86614]
[1777263425894,40.94,79063.44,0.0,-0.82619,9e-05,18.86592]
[1777263430928,40.93,79064.29,0.0,-0.82613,9e-05,18.87046]
[1777263435963,40.93,79057.29,0.0,-0.82673,9e-05,18.82695]
[1777263440998,40.93,79053.95,0.0,-0.82702,9e-05,18.80611]
[1777263446035,40.93,79049.96,0.0,-0.82737,8e-05,18.78134]
[1777263449060,40.93,79043.29,0.0,-0.82793,8e-05,18.74038]
[1777263454091,40.93,79043.7,0.0,-0.82793,8e-05,18.73882]
[1777263459126,40.93,79041.28,0.0,-0.82813,8e-05,18.72405]
[1777263465167,40.93,79048.12,0.0,-0.82755,8e-05,18.766]
[1777263470202,40.93,79039.28,0.0,-0.8283,8e-05,18.71167]
[1777263475237,40.93,79039.37,0.0,-0.82829,8e-05,18.71237]
[1777263480286,40.93,79035.67,0.0,-0.8286,8e-05,18.68984]
[1777263485320,40.93,79034.53,0.0,-0.82869,8e-05,18.68321]
[1777263488342,40.93,79027.93,0.0,-0.82925,8e-05,18.64281]
[1777263489348,40.93,79025.24,0.0,-0.82948,8e-05,18.6263]
[1777263493377,40.93,79023.36,0.0,-0.82964,8e-05,18.61486]
[1777263498414,40.93,79024.54,0.0,-0.82953,8e-05,18.62228]
[1777263503446,40.93,79026.45,0.0,-0.82937,8e-05,18.63418]
[1777263508482,40.93,79026.6,0.0,-0.82935,8e-05,18.63528]
[1777263513519,40.93,79021.29,0.0,-0.82983,8e-05,18.59903]
[1777263518554,40.94,79020.34,0.0,-0.8299,8e-05,18.5936]
[1777263523589,40.94,79022.16,0.0,-0.82973,8e-05,18.60565]
[1777263528637,40.94,79021.5,0.0,-0.82977,8e-05,18.60285]
[1777263532656,40.94,79028.28,0.0,-0.82919,8e-05,18.64521]
[1777263533663,40.94,79039.23,0.0,-0.82826,8e-05,18.7125]
[1777263534670,40.94,79042.61,0.0,-0.82797,8e-05,18.73329]
[1777263539705,40.94,79039.17,0.0,-0.82826,8e-05,18.71241]
[1777263544740,40.94,79034.81,0.0,-0.82863,8e-05,18.68598]
[1777263549775,40.94,79035.23,0.0,-0.82858,8e-05,18.68906]
[1777263554810,40.95,79044.33,0.0,-0.82781,8e-05,18.74535]
[1777263555820,40.95,79045.44,0.0,-0.82771,8e-05,18.75219]
[1777263558236,40.95,79039.03,0.0,-0.82825,8e-05,18.71303]
[1777263563873,40.95,79040.69,0.0,-0.82811,8e-05,18.72359]
[1777263568907,40.95,79038.51,0.0,-0.82829,8e-05,18.7106]
[1777263573945,40.95,79036.82,0.0,-0.82845,8e-05,18.69669]
[1777263578978,40.95,79033.15,0.0,-0.82875,8e-05,18.67467]
[1777263584015,40.95,79032.43,0.0,-0.82881,8e-05,18.67071]
[1777263588446,40.95,79040.81,0.0,-0.8281,8e-05,18.7223]
[1777263594087,40.95,79043.94,0.0,-0.82783,8e-05,18.74143]
[1777263599120,40.95,79041.62,0.0,-0.82803,8e-05,18.72719]
[1777263604155,40.95,79040.8,0.0,-0.8281,8e-05,18.72217]
[1777263609189,40.95,79042.57,0.0,-0.82795,8e-05,18.73296]
[1777263614226,40.95,79041.85,0.0,-0.82801,8e-05,18.7285]
[1777263619260,40.95,79042.42,0.0,-0.82796,8e-05,18.73192]
[1777263624294,40.95,79041.28,0.0,-0.82806,8e-05,18.72486]
[1777263629329,40.95,79042.72,0.0,-0.82794,8e-05,18.7336]
[1777263634364,40.95,79041.72,0.0,-0.82805,8e-05,18.72336]
[1777263639399,40.95,79041.36,0.0,-0.82809,8e-05,18.72104]
[1777263644434,40.95,79041.98,0.0,-0.82804,8e-05,18.72468]
[1777263649470,40.95,79040.9,0.0,-0.82813,8e-05,18.71787]
[1777263654504,40.95,79038.77,0.0,-0.82831,8e-05,18.70467]
[1777263659541,40.95,79039.54,0.0,-0.82825,8e-05,18.70927]
[1777263664573,40.95,79035.45,0.0,-0.8286,8e-05,18.68415]
[1777263667597,40.95,79042.71,0.0,-0.82798,8e-05,18.72868]
[1777263669006,40.95,79050.79,0.0,-0.8273,8e-05,18.77815]
[1777263670618,40.95,79049.46,0.0,-0.82741,8e-05,18.76983]
[1777263674646,40.95,79042.7,0.0,-0.82799,8e-05,18.72808]
[1777263676659,40.95,79035.98,0.0,-0.82856,8e-05,18.68666]
[1777263677669,40.95,79030.64,0.0,-0.82901,8e-05,18.6538]
[1777263679089,40.95,79028.23,0.0,-0.82922,8e-05,18.63887]
[1777263684718,40.95,79025.36,0.0,-0.82947,8e-05,18.62096]
[1777263689753,40.95,79026.1,0.0,-0.82941,8e-05,18.62533]
[1777263691766,40.95,79033.77,0.0,-0.82879,8e-05,18.66844]
[1777263692774,40.95,79035.04,0.0,-0.82868,8e-05,18.67628]
[1777263697808,40.95,79038.14,0.0,-0.82841,8e-05,18.69544]
[1777263702845,40.95,79039.67,0.0,-0.82828,8e-05,18.70493]
[1777263707881,40.95,79042.88,0.0,-0.82801,8e-05,18.72457]
[1777263712916,40.95,79043.53,0.0,-0.82796,8e-05,18.72839]
[1777263717954,40.95,79044.11,0.0,-0.82791,8e-05,18.73183]
[1777263722985,40.95,79041.6,0.0,-0.82813,8e-05,18.71624]
[1777263727014,40.94,79055.24,0.0,-0.82697,9e-05,18.79972]
[1777263728021,40.94,79056.22,0.0,-0.82689,9e-05,18.80559]
[1777263732050,40.94,79069.44,0.0,-0.82577,9e-05,18.88606]
[1777263733059,40.94,79074.85,0.0,-0.82531,9e-05,18.91898]
[1777263737087,40.94,79080.03,0.0,-0.82488,9e-05,18.94967]
[1777263738094,40.94,79085.77,0.0,-0.82439,9e-05,18.98452]
[1777263743129,40.94,79081.65,0.0,-0.82477,9e-05,18.95738]
[1777263748163,40.93,79079.16,0.0,-0.825,9e-05,18.94098]
[1777263753199,40.93,79079.08,0.0,-0.82506,9e-05,18.9353]
[1777263758234,40.93,79079.81,0.0,-0.82501,9e-05,18.93855]
[1777263763268,40.92,79083.86,0.0,-0.82468,9e-05,18.96226]
[1777263768306,40.92,79087.87,0.0,-0.82436,9e-05,18.9854]
[1777263771325,40.92,79093.45,0.0,-0.82389,9e-05,19.01863]
[1777263776360,40.91,79087.86,0.0,-0.82439,9e-05,18.98285]
[1777263777367,40.91,79081.72,0.0,-0.82492,9e-05,18.94497]
[1777263778375,40.91,79076.22,0.0,-0.8254,9e-05,18.91105]
[1777263783411,40.91,79073.78,0.0,-0.82562,9e-05,18.89508]
[1777263785423,40.91,79067.2,0.0,-0.82619,9e-05,18.85441]
[1777263788445,40.91,79060.89,0.0,-0.82673,9e-05,18.81528]
[1777263793480,40.91,79058.63,0.0,-0.82692,9e-05,18.8016]
[1777263798515,40.91,79058.11,0.0,-0.82696,9e-05,18.79886]
[1777263803550,40.91,79056.9,0.0,-0.82706,9e-05,18.79202]
[1777263808585,40.91,79057.68,0.0,-0.82698,9e-05,18.79735]
[1777263813619,40.91,79057.05,0.0,-0.82706,9e-05,18.79007]
[1777263818655,40.92,79054.44,0.0,-0.82727,9e-05,18.7748]
[1777263823690,40.92,79056.76,0.0,-0.82706,9e-05,18.78984]
[1777263826711,40.92,79061.88,0.0,-0.82661,9e-05,18.82169]
[1777263831747,40.92,79059.65,0.0,-0.8268,9e-05,18.80859]
[1777263836781,40.92,79056.72,0.0,-0.82704,9e-05,18.79123]
[1777263842824,40.92,79055.8,0.0,-0.8271,9e-05,18.78649]
[1777263847859,40.93,79057.65,0.0,-0.82693,9e-05,18.7986]
[1777263850287,40.93,79071.3,0.0,-0.82576,9e-05,18.88269]
[1777263851887,40.93,79072.48,0.0,-0.82566,9e-05,18.88997]
[1777263856924,40.93,79070.23,0.0,-0.82585,9e-05,18.87638]
[1777263861960,40.93,79070.65,0.0,-0.82581,9e-05,18.87918]
[1777263866994,40.93,79069.01,0.0,-0.82595,9e-05,18.86941]
[1777263872030,40.93,79070.64,0.0,-0.82583,9e-05,18.87576]
[1777263877065,40.93,79073.04,0.0,-0.82562,9e-05,18.89079]
[1777263882099,40.93,79074.14,0.0,-0.82552,9e-05,18.89782]
[1777263887137,40.93,79074.1,0.0,-0.82552,9e-05,18.89787]
[1777263892170,40.93,79074.74,0.0,-0.82546,9e-05,18.9021]
[1777263897204,40.93,79075.23,0.0,-0.82542,9e-05,18.9054]
[1777263898211,40.93,79068.47,0.0,-0.82599,9e-05,18.86405]
[1777263899219,40.93,79066.69,0.0,-0.82614,9e-05,18.85325]
[1777263904253,40.94,79062.79,0.0,-0.82647,9e-05,18.83002]
[1777263909289,40.94,79062.01,0.0,-0.82652,9e-05,18.82621]
[1777263914324,40.94,79063.22,0.0,-0.82641,9e-05,18.83436]
[1777263919358,40.94,79062.34,0.0,-0.82647,9e-05,18.82964]
[1777263924393,40.94,79062.3,0.0,-0.82647,9e-05,18.82999]
[1777263929428,40.94,79060.47,0.0,-0.82661,9e-05,18.81935]
[1777263934464,40.95,79061.52,0.0,-0.82654,9e-05,18.82234]
[1777263939498,40.95,79060.21,0.0,-0.82665,9e-05,18.81484]
[1777263944535,40.95,79059.69,0.0,-0.82668,9e-05,18.81217]
[1777263949572,40.95,79061.21,0.0,-0.82655,9e-05,18.82196]
[1777263954608,40.95,79067.11,0.0,-0.82604,9e-05,18.85841]
[1777263956622,40.95,79074.02,0.0,-0.82545,9e-05,18.90072]
[1777263961658,40.95,79071.87,0.0,-0.82563,9e-05,18.88753]
[1777263966693,40.95,79069.03,0.0,-0.82588,9e-05,18.87023]
[1777263971728,40.95,79070.28,0.0,-0.82577,9e-05,18.87799]
[1777263976762,40.95,79069.23,0.0,-0.82586,9e-05,18.87167]
[1777263981797,40.95,79068.0,0.0,-0.82596,9e-05,18.86439]
[1777263986832,40.95,79065.66,0.0,-0.82615,9e-05,18.85036]
[1777263991870,40.95,79067.81,0.0,-0.82599,9e-05,18.85989]
[1777263996905,40.95,79068.24,0.0,-0.82595,9e-05,18.86278]
[1777264001940,40.95,79067.08,0.0,-0.82605,9e-05,18.85595]
[1777264006975,40.95,79066.8,0.0,-0.82607,9e-05,18.85452]
[1777264011417,40.95,79076.49,0.0,-0.82523,9e-05,18.91405]
[1777264012015,40.95,79076.49,0.0,-0.82523,9e-05,18.91404]
[1777264015030,40.95,79085.32,0.0,-0.82448,9e-05,18.96804]
[1777264016038,40.95,79089.41,0.0,-0.82413,9e-05,18.99301]
[1777264021487,40.95,79076.62,0.0,-0.82523,9e-05,18.91424]
[1777264024095,40.95,79071.51,0.0,-0.82567,9e-05,18.88293]
[1777264026109,40.95,79067.15,0.0,-0.82604,9e-05,18.85629]
[1777264031557,40.95,79067.82,0.0,-0.82598,9e-05,18.86072]
[1777264037185,40.95,79064.54,0.0,-0.82626,9e-05,18.84084]
[1777264041628,40.96,79078.77,0.0,-0.82504,9e-05,18.92821]
[1777264043227,40.95,79078.53,0.0,-0.82506,9e-05,18.92667]
[1777264048263,40.95,79075.95,0.0,-0.82528,9e-05,18.91054]
[1777264053298,40.95,79075.18,0.0,-0.82538,9e-05,18.90157]
[1777264058334,40.95,79074.23,0.0,-0.82547,9e-05,18.89543]
[1777264063369,40.95,79072.62,0.0,-0.82561,9e-05,18.88523]
[1777264068404,40.95,79071.22,0.0,-0.82573,9e-05,18.87631]
[1777264071839,40.95,79083.74,0.0,-0.82467,9e-05,18.95262]
[1777264077472,40.95,79083.63,0.0,-0.82469,9e-05,18.95092]
[1777264082508,40.95,79085.51,0.0,-0.82454,9e-05,18.96152]
[1777264085530,40.94,79097.07,0.0,-0.82355,9e-05,19.0319]
[1777264088552,40.94,79103.74,0.0,-0.82299,9e-05,19.07225]
[1777264093585,40.94,79109.15,0.0,-0.82253,9e-05,19.10451]
[1777264097614,40.94,79116.18,0.0,-0.82193,9e-05,19.14679]
[1777264102649,40.94,79118.36,0.0,-0.82176,9e-05,19.15923]
[1777264103655,40.94,79124.11,0.0,-0.82126,9e-05,19.19418]
[1777264108690,40.93,79127.27,0.0,-0.821,9e-05,19.21243]
[1777264113726,40.93,79127.91,0.0,-0.82099,9e-05,19.21162]
[1777264118760,40.93,79125.58,0.0,-0.82119,9e-05,19.19718]
[1777264123795,40.93,79125.35,0.0,-0.82121,9e-05,19.19559]
[1777264128831,40.93,79123.37,0.0,-0.82139,9e-05,19.18332]
[1777264133866,40.93,79123.44,0.0,-0.82138,9e-05,19.1836]
[1777264138901,40.93,79121.72,0.0,-0.82153,9e-05,19.17302]
[1777264143936,40.93,79121.84,0.0,-0.82153,9e-05,19.17362]
[1777264148970,40.93,79121.69,0.0,-0.82155,9e-05,19.17206]
[1777264154006,40.93,79121.56,0.0,-0.82157,9e-05,19.17027]
[1777264159041,40.92,79120.93,0.0,-0.82164,9e-05,19.16544]
[1777264164077,40.92,79127.74,0.0,-0.82107,9e-05,19.20609]
[1777264169111,40.92,79128.46,0.0,-0.82101,9e-05,19.21006]
[1777264175154,40.92,79131.55,0.0,-0.82077,9e-05,19.22469]
[1777264180188,40.92,79133.45,0.0,-0.82061,9e-05,19.23607]
[1777264185224,40.92,79135.42,0.0,-0.82044,9e-05,19.24788]
[1777264190258,40.92,79138.48,0.0,-0.82018,9e-05,19.26628]
[1777264196306,40.92,79139.25,0.0,-0.82012,9e-05,19.27062]
[1777264202757,40.92,79140.0,0.0,-0.82006,9e-05,19.27477]
[1777264208390,40.92,79143.51,0.0,-0.81976,9e-05,19.29586]
[1777264209398,40.92,79150.96,0.0,-0.81911,9e-05,19.34128]
[1777264210405,40.91,79154.94,0.0,-0.81876,9e-05,19.36542]
[1777264215440,40.91,79154.77,0.0,-0.81879,9e-05,19.36333]
[1777264217457,40.91,79155.03,0.0,-0.81878,9e-05,19.36422]
[1777264222897,40.91,79150.73,0.0,-0.81918,9e-05,19.33624]
[1777264227528,40.9,79158.39,0.0,-0.81853,9e-05,19.38206]
[1777264228536,40.9,79162.06,0.0,-0.81821,9e-05,19.40435]
[1777264230547,40.9,79164.06,0.0,-0.81804,9e-05,19.41621]
[1777264232967,40.9,79147.03,0.0,-0.81957,9e-05,19.3075]
[1777264234579,40.9,79137.36,0.0,-0.82041,9e-05,19.24819]
[1777264235590,40.9,79137.42,0.0,-0.82041,9e-05,19.24846]
[1777264240618,40.9,79133.43,0.0,-0.82076,9e-05,19.22363]
[1777264245652,40.9,79133.21,0.0,-0.82079,9e-05,19.22204]
[1777264250690,40.9,79128.03,0.0,-0.82124,9e-05,19.1901]
[1777264255724,40.9,79132.04,0.0,-0.82089,9e-05,19.21451]
[1777264260758,40.9,79131.1,0.0,-0.82098,9e-05,19.20868]
[1777264261768,40.9,79124.45,0.0,-0.82156,9e-05,19.16784]
[1777264264785,40.9,79120.43,0.0,-0.82191,9e-05,19.14295]
[1777264268813,40.9,79115.38,0.0,-0.82235,9e-05,19.11184]
[1777264271835,40.9,79126.51,0.0,-0.82139,9e-05,19.17977]
[1777264276873,40.89,79125.07,0.0,-0.82152,9e-05,19.17047]
[1777264281905,40.89,79126.56,0.0,-0.8214,9e-05,19.17887]
[1777264287946,40.89,79124.65,0.0,-0.82158,9e-05,19.16628]
[1777264292981,40.89,79119.83,0.0,-0.82204,9e-05,19.13219]
[1777264298016,40.89,79115.99,0.0,-0.82237,9e-05,19.10832]
[1777264303051,40.89,79117.9,0.0,-0.82221,9e-05,19.11972]
[1777264304059,40.89,79110.22,0.0,-0.82288,9e-05,19.07269]
[1777264305066,40.89,79104.63,0.0,-0.82336,9e-05,19.03849]
[1777264310101,40.89,79101.02,0.0,-0.82367,9e-05,19.01662]
[1777264315136,40.89,79097.83,0.0,-0.82395,9e-05,18.99695]
[1777264320171,40.89,79097.87,0.0,-0.82395,9e-05,18.99643]
[1777264325205,40.88,79097.37,0.0,-0.82402,9e-05,18.99212]
[1777264330242,40.88,79096.87,0.0,-0.82408,9e-05,18.98788]
[1777264335276,40.88,79092.85,0.0,-0.82444,9e-05,18.96213]
[1777264338296,40.88,79099.48,0.0,-0.82388,9e-05,19.00209]
[1777264343742,40.87,79095.86,0.0,-0.82421,9e-05,18.97833]
[1777264349375,40.87,79094.76,0.0,-0.82432,9e-05,18.97034]
[1777264354414,40.87,79091.39,0.0,-0.82466,9e-05,18.94452]
[1777264355420,40.87,79086.38,0.0,-0.8251,9e-05,18.91339]
[1777264357435,40.86,79081.22,0.0,-0.82555,9e-05,18.88104]
[1777264360455,40.86,79075.05,0.0,-0.82609,9e-05,18.84221]
[1777264363882,40.86,79069.74,0.0,-0.82657,9e-05,18.80818]
[1777264366496,40.86,79058.21,0.0,-0.82756,9e-05,18.73693]
[1777264367504,40.86,79051.42,0.0,-0.82814,9e-05,18.69508]
[1777264368511,40.86,79049.79,0.0,-0.82828,8e-05,18.68497]
[1777264373953,40.85,79051.48,0.0,-0.82815,9e-05,18.69455]
[1777264379591,40.85,79055.23,0.0,-0.82785,9e-05,18.71617]
[1777264384023,40.85,79056.39,0.0,-0.82777,9e-05,18.72169]
[1777264389661,40.84,79057.83,0.0,-0.82767,9e-05,18.72888]
[1777264394697,40.84,79056.98,0.0,-0.82777,9e-05,18.72209]
[1777264399731,40.84,79058.73,0.0,-0.82764,9e-05,18.73123]
[1777264404765,40.83,79060.4,0.0,-0.82752,9e-05,18.73983]
[1777264409802,40.83,79060.39,0.0,-0.82755,9e-05,18.73812]
[1777264414836,40.82,79059.25,0.0,-0.8277,9e-05,18.72522]
[1777264419871,40.82,79051.79,0.0,-0.82836,9e-05,18.6779]
[1777264424906,40.82,79055.98,0.0,-0.82802,9e-05,18.70249]
[1777264429941,40.82,79055.04,0.0,-0.82811,9e-05,18.69592]
[1777264434976,40.81,79051.99,0.0,-0.82838,9e-05,18.67644]
[1777264437997,40.81,79043.45,0.0,-0.82911,8e-05,18.62366]
[1777264443037,40.81,79050.84,0.0,-0.8285,9e-05,18.66754]
[1777264444045,40.81,79056.0,0.0,-0.82807,9e-05,18.69889]
[1777264449080,40.81,79055.4,0.0,-0.82813,9e-05,18.6942]
[1777264454116,40.8,79055.32,0.0,-0.82816,9e-05,18.69244]
[1777264459150,40.8,79055.23,0.0,-0.82819,9e-05,18.69059]
[1777264464186,40.8,79058.2,0.0,-0.82795,9e-05,18.70781]
[1777264469221,40.8,79054.84,0.0,-0.82825,9e-05,18.68619]
[1777264471234,40.79,79048.3,0.0,-0.82884,8e-05,18.64133]
[1777264476269,40.79,79049.57,0.0,-0.82875,8e-05,18.64763]
[1777264481305,40.79,79051.53,0.0,-0.82861,9e-05,18.65782]
[1777264486339,40.78,79051.13,0.0,-0.82868,9e-05,18.65289]
[1777264491375,40.78,79052.4,0.0,-0.82861,9e-05,18.65826]
[1777264496410,40.77,79049.44,0.0,-0.8289,8e-05,18.63774]
[1777264501445,40.76,79049.32,0.0,-0.82894,8e-05,18.63476]
[1777264506479,40.76,79060.38,0.0,-0.82803,9e-05,18.70073]
[1777264507486,40.76,79061.07,0.0,-0.82797,9e-05,18.70459]
[1777264512523,40.75,79051.92,0.0,-0.82878,9e-05,18.64632]
[1777264517557,40.75,79051.38,0.0,-0.82885,9e-05,18.64137]
[1777264522593,40.75,79049.87,0.0,-0.829,8e-05,18.63046]
[1777264527627,40.74,79049.27,0.0,-0.82908,8e-05,18.62517]
[1777264532664,40.74,79046.51,0.0,-0.82936,8e-05,18.60264]
[1777264537697,40.74,79044.17,0.0,-0.82958,8e-05,18.58673]
[1777264542731,40.73,79041.34,0.0,-0.82985,8e-05,18.56716]
[1777264547767,40.73,79042.21,0.0,-0.82981,8e-05,18.5705]
[1777264552804,40.72,79044.54,0.0,-0.82963,8e-05,18.5836]
[1777264559852,40.72,79046.48,0.0,-0.82949,8e-05,18.59356]
[1777264565321,40.71,79043.04,0.0,-0.82981,8e-05,18.57054]
[1777264570930,40.71,79042.91,0.0,-0.82985,8e-05,18.56787]
[1777264575964,40.71,79043.06,0.0,-0.82986,8e-05,18.56692]
[1777264580999,40.7,79042.03,0.0,-0.82997,8e-05,18.55871]
[1777264583013,40.7,79047.52,0.0,-0.82952,8e-05,18.59166]
[1777264585461,40.7,79040.67,0.0,-0.83011,8e-05,18.54889]
[1777264592078,40.69,79042.18,0.0,-0.83005,8e-05,18.55158]
[1777264597113,40.69,79042.26,0.0,-0.83006,8e-05,18.55075]
[1777264602149,40.69,79045.76,0.0,-0.82978,8e-05,18.57109]
[1777264608191,40.68,79047.45,0.0,-0.82966,8e-05,18.5798]
[1777264610204,40.68,79054.94,0.0,-0.82903,9e-05,18.62535]
[1777264615239,40.68,79055.56,0.0,-0.82901,9e-05,18.62744]
[1777264620275,40.67,79054.87,0.0,-0.82909,9e-05,18.62141]
[1777264625309,40.67,79053.83,0.0,-0.8292,9e-05,18.61331]
[1777264627324,40.67,79061.74,0.0,-0.82853,9e-05,18.66172]
[1777264632359,40.67,79063.59,0.0,-0.82839,9e-05,18.67202]
[1777264638400,40.66,79064.61,0.0,-0.82832,9e-05,18.67736]
[1777264643435,40.66,79067.0,0.0,-0.82812,9e-05,18.69153]
[1777264648476,40.66,79067.9,0.0,-0.82805,9e-05,18.69657]
[1777264653507,40.66,79070.17,0.0,-0.82789,9e-05,18.70609]
[1777264658543,40.66,79068.51,0.0,-0.82804,9e-05,18.69544]
[1777264664585,40.66,79068.31,0.0,-0.82807,9e-05,18.69372]
[1777264669620,40.66,79067.96,0.0,-0.8281,9e-05,18.69118]
[1777264674655,40.66,79065.74,0.0,-0.82829,9e-05,18.6772]
[1777264680696,40.66,79064.53,0.0,-0.8284,9e-05,18.66946]
[1777264682711,40.65,79076.63,0.0,-0.82737,9e-05,18.74405]
[1777264683718,40.65,79081.81,0.0,-0.82693,9e-05,18.77587]
[1777264686168,40.65,79081.94,0.0,-0.82692,9e-05,18.77613]
[1777264691775,40.65,79078.65,0.0,-0.82722,9e-05,18.75498]
[1777264697817,40.65,79077.83,0.0,-0.82731,9e-05,18.74837]
[1777264702851,40.64,79077.01,0.0,-0.8274,9e-05,18.74203]
[1777264707887,40.64,79077.43,0.0,-0.82738,9e-05,18.74338]
[1777264712921,40.64,79077.79,0.0,-0.8274,9e-05,18.74031]
[1777264717956,40.64,79076.75,0.0,-0.8275,9e-05,18.73257]
[1777264722992,40.63,79076.98,0.0,-0.8275,9e-05,18.73263]
[1777264725010,40.63,79082.04,0.0,-0.82708,9e-05,18.76344]
[1777264726450,40.63,79087.11,0.0,-0.82665,9e-05,18.79442]
[1777264732055,40.63,79088.09,0.0,-0.82657,9e-05,18.79961]
[1777264743136,40.62,79089.01,0.0,-0.82652,9e-05,18.80322]
[1777264753203,40.62,79093.09,0.0,-0.8262,9e-05,18.82652]
[1777264758245,40.62,79097.06,0.0,-0.82587,9e-05,18.85019]
[1777264759246,40.62,79106.07,0.0,-0.8251,9e-05,18.90529]
[1777264760255,40.62,79121.21,0.0,-0.82379,9e-05,18.99848]
[1777264765288,40.61,79125.83,0.0,-0.82341,9e-05,19.02574]
[1777264770324,40.61,79134.22,0.0,-0.8227,9e-05,19.07611]
[1777264775358,40.61,79133.79,0.0,-0.82278,9e-05,19.06794]
[1777264781401,40.6,79132.84,0.0,-0.82289,9e-05,19.06038]
[1777264782408,40.6,79124.04,0.0,-0.82366,9e-05,19.00589]
[1777264784421,40.6,79119.7,0.0,-0.82404,9e-05,18.97878]
[1777264788450,40.6,79116.74,0.0,-0.82431,9e-05,18.96004]
[1777264793484,40.6,79112.0,0.0,-0.82472,9e-05,18.93064]
[1777264798518,40.6,79112.62,0.0,-0.82467,9e-05,18.93427]
[1777264803555,40.6,79113.33,0.0,-0.82461,9e-05,18.93869]
[1777264808589,40.6,79114.5,0.0,-0.82451,9e-05,18.94593]
[1777264813624,40.6,79106.93,0.0,-0.82516,9e-05,18.89938]
[1777264815640,40.6,79101.58,0.0,-0.82562,9e-05,18.86632]
[1777264818662,40.6,79097.03,0.0,-0.82602,9e-05,18.83762]
[1777264822689,40.6,79093.24,0.0,-0.82636,9e-05,18.81334]
[1777264824703,40.59,79087.5,0.0,-0.82686,9e-05,18.77734]
[1777264831754,40.59,79082.88,0.0,-0.82731,9e-05,18.74301]
[1777264836788,40.59,79081.63,0.0,-0.82744,9e-05,18.73407]
[1777264841824,40.58,79078.19,0.0,-0.82775,9e-05,18.7116]
[1777264847298,40.58,79076.25,0.0,-0.82793,9e-05,18.69855]
[1777264852902,40.58,79074.93,0.0,-0.82805,9e-05,18.68989]
[1777264857938,40.58,79078.25,0.0,-0.82778,9e-05,18.70983]
[1777264860965,40.58,79084.3,0.0,-0.82727,9e-05,18.74651]
[1777264861967,40.58,79085.11,0.0,-0.8272,9e-05,18.75124]
[1777264862974,40.58,79094.57,0.0,-0.82639,9e-05,18.80958]
[1777264863981,40.58,79102.15,0.0,-0.82574,9e-05,18.85623]
[1777264864988,40.58,79112.4,0.0,-0.82486,9e-05,18.91931]
[1777264865994,40.58,79115.16,0.0,-0.82462,9e-05,18.93605]
[1777264871032,40.57,79111.7,0.0,-0.82493,9e-05,18.91381]
[1777264876067,40.57,79109.07,0.0,-0.82518,9e-05,18.89667]
[1777264881102,40.57,79107.41,0.0,-0.82534,9e-05,18.88508]
[1777264886138,40.57,79101.48,0.0,-0.82587,9e-05,18.84733]
[1777264891172,40.56,79110.26,0.0,-0.82515,9e-05,18.89672]
[1777264892179,40.56,79117.46,0.0,-0.82453,9e-05,18.94098]
[1777264893186,40.56,79121.76,0.0,-0.82415,9e-05,18.96745]
[1777264898222,40.56,79126.36,0.0,-0.82376,9e-05,18.99533]
[1777264903258,40.56,79128.34,0.0,-0.8236,9e-05,19.00707]
[1777264906278,40.56,79122.31,0.0,-0.82413,9e-05,18.96955]
[1777264911313,40.56,79117.75,0.0,-0.82453,9e-05,18.94117]
[1777264913326,40.56,79110.28,0.0,-0.82517,9e-05,18.89499]
[1777264914338,40.56,79106.95,0.0,-0.82546,9e-05,18.87447]
[1777264919368,40.56,79106.72,0.0,-0.82548,9e-05,18.87319]
[1777264924404,40.56,79103.6,0.0,-0.82575,9e-05,18.85411]
[1777264929439,40.56,79104.8,0.0,-0.82564,9e-05,18.86172]
[1777264934474,40.56,79105.06,0.0,-0.82561,9e-05,18.86356]
[1777264940516,40.56,79105.0,0.0,-0.82561,9e-05,18.86345]
[1777264945550,40.56,79103.79,0.0,-0.82571,9e-05,18.85626]
[1777264950588,40.56,79101.4,0.0,-0.82592,9e-05,18.8418]
[1777264955623,40.56,79102.65,0.0,-0.82583,9e-05,18.84586]
[1777264960657,40.56,79104.6,0.0,-0.82566,9e-05,18.85824]
[1777264965692,40.57,79104.36,0.0,-0.82567,9e-05,18.85707]
[1777264971734,40.57,79104.86,0.0,-0.82563,9e-05,18.86054]
[1777264978783,40.57,79104.55,0.0,-0.82565,9e-05,18.85906]
[1777264983819,40.57,79103.03,0.0,-0.82579,9e-05,18.84913]
[1777264988853,40.56,79103.36,0.0,-0.82576,9e-05,18.85063]
[1777264993889,40.56,79102.6,0.0,-0.82584,9e-05,18.84543]
[1777264998927,40.56,79101.96,0.0,-0.8259,9e-05,18.84099]
[1777265001946,40.56,79096.32,0.0,-0.82639,9e-05,18.806]
[1777265006979,40.56,79091.1,0.0,-0.82684,9e-05,18.77363]
[1777265012016,40.56,79092.89,0.0,-0.82671,9e-05,18.78071]
[1777265017050,40.56,79089.75,0.0,-0.82698,9e-05,18.7613]
[1777265022090,40.56,79085.93,0.0,-0.82731,9e-05,18.73774]
[1777265027121,40.56,79084.95,0.0,-0.82739,9e-05,18.7318]
[1777265032156,40.56,79082.72,0.0,-0.82758,9e-05,18.71815]
[1777265037194,40.56,79084.79,0.0,-0.8274,9e-05,18.73112]
[1777265042228,40.56,79083.95,0.0,-0.82747,9e-05,18.72596]
[1777265047261,40.56,79085.46,0.0,-0.82735,9e-05,18.7353]
[1777265052297,40.56,79083.15,0.0,-0.82754,9e-05,18.72109]
[1777265057331,40.56,79082.44,0.0,-0.82761,9e-05,18.71626]
[1777265062367,40.56,79083.86,0.0,-0.8275,9e-05,18.72424]
[1777265065388,40.56,79086.76,0.0,-0.82726,9e-05,18.74163]
[1777265071430,40.56,79084.79,0.0,-0.82747,9e-05,18.72427]
[1777265077472,40.55,79084.98,0.0,-0.82747,9e-05,18.72438]
[1777265083516,40.55,79083.96,0.0,-0.82757,9e-05,18.71702]
[1777265085528,40.55,79076.26,0.0,-0.82824,9e-05,18.66898]
[1777265091570,40.55,79073.07,0.0,-0.82851,9e-05,18.6494]
[1777265096605,40.55,79073.05,0.0,-0.82851,9e-05,18.64941]
[1777265102646,40.55,79073.05,0.0,-0.82851,9e-05,18.64953]
[1777265107682,40.55,79073.22,0.0,-0.82849,9e-05,18.65069]
[1777265112718,40.55,79073.22,0.0,-0.82849,9e-05,18.65083]
[1777265114734,40.55,79078.87,0.0,-0.82801,9e-05,18.68578]
[1777265119766,40.55,79080.12,0.0,-0.8279,9e-05,18.69332]
[1777265124801,40.55,79084.52,0.0,-0.82754,9e-05,18.71984]
[1777265129837,40.55,79082.73,0.0,-0.8277,9e-05,18.70783]
[1777265134871,40.55,79080.35,0.0,-0.82794,9e-05,18.68896]
[1777265140913,40.55,79079.11,0.0,-0.82804,9e-05,18.68136]
[1777265145948,40.55,79078.29,0.0,-0.82812,9e-05,18.67606]
[1777265154004,40.54,79077.02,0.0,-0.82824,9e-05,18.66718]
[1777265159041,40.54,79075.0,0.0,-0.82842,9e-05,18.65407]
[1777265160057,40.54,79066.02,0.0,-0.82919,9e-05,18.59845]
[1777265165085,40.54,79067.57,0.0,-0.82906,9e-05,18.60785]
[1777265170120,40.54,79068.76,0.0,-0.82896,9e-05,18.61496]
[1777265175155,40.54,79068.79,0.0,-0.82896,9e-05,18.61488]
[1777265180199,40.54,79069.7,0.0,-0.82889,9e-05,18.62022]
[1777265186240,40.54,79069.45,0.0,-0.82892,9e-05,18.61828]
[1777265191280,40.54,79068.27,0.0,-0.82905,9e-05,18.60665]
[1777265192287,40.54,79063.17,0.0,-0.82949,9e-05,18.57502]
[1777265194303,40.54,79068.67,0.0,-0.82902,9e-05,18.609]
[1777265197324,40.54,79074.29,0.0,-0.82854,9e-05,18.64355]
[1777265201354,40.54,79064.74,0.0,-0.82936,9e-05,18.58399]
[1777265202361,40.54,79055.74,0.0,-0.83013,9e-05,18.52824]
[1777265203369,40.54,79054.87,0.0,-0.83021,9e-05,18.52289]
[1777265208403,40.54,79057.36,0.0,-0.82999,9e-05,18.53851]
[1777265213439,40.54,79059.29,0.0,-0.82982,9e-05,18.55062]
[1777265218474,40.54,79061.57,0.0,-0.82963,9e-05,18.56475]
[1777265221494,40.54,79054.81,0.0,-0.83021,9e-05,18.52287]
[1777265226530,40.54,79055.34,0.0,-0.83017,9e-05,18.52539]
[1777265231564,40.53,79055.67,0.0,-0.83016,9e-05,18.52663]
[1777265236600,40.53,79054.85,0.0,-0.83023,9e-05,18.52147]
[1777265241634,40.53,79054.7,0.0,-0.83024,9e-05,18.52062]
[1777265246670,40.53,79055.4,0.0,-0.83018,9e-05,18.52503]
[1777265253719,40.53,79055.07,0.0,-0.83023,9e-05,18.51893]
[1777265255743,40.53,79048.19,0.0,-0.83082,8e-05,18.47609]
[1777265256744,40.53,79042.45,0.0,-0.83131,8e-05,18.4405]
[1777265260185,40.53,79032.09,0.0,-0.83219,8e-05,18.37631]
[1777265260772,40.53,79032.09,0.0,-0.83219,8e-05,18.37635]
[1777265265807,40.53,79027.57,0.0,-0.83256,8e-05,18.34872]
[1777265270255,40.53,79022.41,0.0,-0.833,8e-05,18.31692]
[1777265275877,40.53,79020.25,0.0,-0.83319,8e-05,18.30313]
[1777265280912,40.53,79021.01,0.0,-0.83313,8e-05,18.3074]
[1777265284940,40.53,79031.48,0.0,-0.83225,8e-05,18.37181]
[1777265289975,40.53,79026.9,0.0,-0.83265,8e-05,18.34271]
[1777265290982,40.53,79020.92,0.0,-0.83315,8e-05,18.30559]
[1777265295011,40.53,79014.61,0.0,-0.83369,8e-05,18.26632]
[1777265301052,40.53,79013.94,0.0,-0.83375,8e-05,18.26198]
[1777265306087,40.53,79016.92,0.0,-0.8335,8e-05,18.28017]
[1777265311121,40.53,79018.55,0.0,-0.83339,8e-05,18.28599]
[1777265316157,40.53,79016.78,0.0,-0.83355,8e-05,18.27477]
[1777265321194,40.53,79016.03,0.0,-0.83361,8e-05,18.26988]
[1777265326231,40.53,79015.13,0.0,-0.83369,8e-05,18.26414]
[1777265329251,40.53,79006.35,0.0,-0.83443,8e-05,18.20958]
[1777265334285,40.53,79003.55,0.0,-0.83466,8e-05,18.19246]
[1777265339321,40.53,79001.88,0.0,-0.8348,8e-05,18.18228]
[1777265344359,40.53,79004.61,0.0,-0.83458,8e-05,18.19855]
[1777265349390,40.52,79006.42,0.0,-0.83444,8e-05,18.20894]
[1777265354437,40.52,79011.67,0.0,-0.834,8e-05,18.24118]
[1777265359461,40.52,79009.24,0.0,-0.83421,8e-05,18.22584]
[1777265364495,40.52,79009.26,0.0,-0.83421,8e-05,18.22572]
[1777265367516,40.52,79003.14,0.0,-0.83473,8e-05,18.18772]
[1777265372552,40.52,79004.78,0.0,-0.83462,8e-05,18.19388]
[1777265377587,40.52,79000.3,0.0,-0.835,8e-05,18.16585]
[1777265382621,40.52,79001.73,0.0,-0.83489,8e-05,18.17399]
[1777265387658,40.52,79003.36,0.0,-0.83476,8e-05,18.18338]
[1777265392693,40.52,78992.99,0.0,-0.83564,8e-05,18.11847]
[1777265393698,40.52,78991.08,0.0,-0.8358,8e-05,18.10657]
[1777265398733,40.52,78990.03,0.0,-0.83589,8e-05,18.09988]
[1777265403770,40.52,78988.72,0.0,-0.836,8e-05,18.09152]
[1777265408851,40.51,78982.33,0.0,-0.83653,8e-05,18.05174]
[1777265413858,40.51,78975.6,0.0,-0.83709,8e-05,18.01001]
[1777265414867,40.52,78977.97,0.0,-0.8369,8e-05,18.02482]
[1777265419908,40.52,78978.46,0.0,-0.83685,8e-05,18.02813]
[1777265423937,40.52,78984.3,0.0,-0.83636,8e-05,18.06449]
[1777265428970,40.52,78986.12,0.0,-0.83621,8e-05,18.07587]
[1777265433000,40.52,78991.27,0.0,-0.83581,8e-05,18.10382]
[1777265438034,40.52,78990.76,0.0,-0.83585,8e-05,18.10057]
[1777265443070,40.52,78990.21,0.0,-0.8359,8e-05,18.09711]
[1777265448106,40.52,78990.86,0.0,-0.83584,8e-05,18.10109]
[1777265453142,40.52,78992.19,0.0,-0.83573,8e-05,18.1093]
[1777265458176,40.52,78995.24,0.0,-0.83548,8e-05,18.12822]
[1777265463214,40.52,78997.25,0.0,-0.83531,8e-05,18.14071]
[1777265464219,40.52,78991.3,0.0,-0.83581,8e-05,18.10389]
[1777265469254,40.52,78986.56,0.0,-0.8362,8e-05,18.075]
[1777265474290,40.52,78980.82,0.0,-0.83667,8e-05,18.04001]
[1777265479323,40.52,78978.73,0.0,-0.83684,8e-05,18.02727]
[1777265484359,40.52,78976.15,0.0,-0.83705,8e-05,18.01112]
[1777265489394,40.52,78975.59,0.0,-0.8371,8e-05,18.00745]
[1777265494428,40.52,78975.63,0.0,-0.83713,8e-05,18.00349]
[1777265499463,40.52,78975.61,0.0,-0.83713,8e-05,18.0031]
[1777265504499,40.52,78976.26,0.0,-0.83708,8e-05,18.00686]
[1777265509535,40.52,78970.41,0.0,-0.83757,8e-05,17.97038]
[1777265514571,40.51,78966.46,0.0,-0.83791,8e-05,17.94527]
[1777265519605,40.51,78962.11,0.0,-0.83828,8e-05,17.91748]
[1777265524641,40.51,78962.36,0.0,-0.83827,8e-05,17.91823]
[1777265529675,40.51,78963.99,0.0,-0.83815,8e-05,17.92759]
[1777265532082,40.51,78978.77,0.0,-0.83692,8e-05,18.01909]
[1777265533705,40.51,78979.32,0.0,-0.83688,8e-05,18.02243]
[1777265538740,40.51,78983.8,0.0,-0.83651,8e-05,18.04975]
[1777265543774,40.51,78985.04,0.0,-0.83642,8e-05,18.05682]
[1777265546795,40.51,78990.63,0.0,-0.83596,8e-05,18.09107]
[1777265552222,40.5,78992.98,0.0,-0.8358,8e-05,18.10054]
[1777265556864,40.5,78999.21,0.0,-0.83529,8e-05,18.13838]
[1777265559885,40.5,79000.9,0.0,-0.83516,8e-05,18.14814]
[1777265564922,40.5,79001.06,0.0,-0.83517,8e-05,18.14786]
[1777265569959,40.49,78999.06,0.0,-0.83535,8e-05,18.13422]
[1777265574993,40.49,78994.71,0.0,-0.83573,8e-05,18.10598]
[1777265580030,40.49,78995.98,0.0,-0.83564,8e-05,18.11294]
[1777265585064,40.49,78996.58,0.0,-0.8356,8e-05,18.11576]
[1777265590099,40.48,79006.53,0.0,-0.83478,8e-05,18.17649]
[1777265595134,40.48,79003.52,0.0,-0.83505,8e-05,18.15658]
[1777265600170,40.48,79000.56,0.0,-0.83532,8e-05,18.137]
[1777265605204,40.48,79000.25,0.0,-0.83536,8e-05,18.13383]
[1777265610241,40.47,78996.63,0.0,-0.83568,8e-05,18.11016]
[1777265615275,40.47,78997.14,0.0,-0.83568,8e-05,18.10812]
[1777265617289,40.47,79002.81,0.0,-0.83522,8e-05,18.14273]
[1777265622714,40.47,79000.52,0.0,-0.83543,8e-05,18.12707]
[1777265628365,40.46,79001.04,0.0,-0.83539,8e-05,18.12955]
[1777265633401,40.46,78998.55,0.0,-0.83561,8e-05,18.11363]
[1777265638435,40.46,78994.09,0.0,-0.83599,8e-05,18.0857]
[1777265643471,40.46,78994.47,0.0,-0.83597,8e-05,18.08707]
[1777265649512,40.46,78996.71,0.0,-0.8358,8e-05,18.09937]
[1777265651526,40.46,78984.56,0.0,-0.83682,8e-05,18.02352]
[1777265653542,40.46,78978.75,0.0,-0.83731,8e-05,17.98721]
[1777265658576,40.45,78971.27,0.0,-0.83794,8e-05,17.94021]
[1777265663611,40.45,78976.17,0.0,-0.83755,8e-05,17.96941]
[1777265668647,40.45,78977.6,0.0,-0.83745,8e-05,17.97704]
[1777265669655,40.45,78969.67,0.0,-0.83811,8e-05,17.92756]
[1777265670659,40.45,78964.66,0.0,-0.83853,8e-05,17.89627]
[1777265671667,40.45,78962.98,0.0,-0.8387,8e-05,17.8817]
[1777265676704,40.45,78959.73,0.0,-0.83897,8e-05,17.861]
[1777265680730,40.45,78959.26,0.0,-0.83901,8e-05,17.85785]
[1777265685768,40.45,78957.69,0.0,-0.83915,8e-05,17.84782]
[1777265690803,40.44,78957.51,0.0,-0.83917,8e-05,17.84611]
[1777265695840,40.44,78955.14,0.0,-0.83938,8e-05,17.83059]
[1777265697858,40.44,78995.22,0.0,-0.83605,8e-05,18.07929]
[1777265698861,40.44,78997.54,0.0,-0.83586,8e-05,18.09353]
[1777265701881,40.44,78989.36,0.0,-0.83653,8e-05,18.04339]
[1777265703287,40.44,78983.04,0.0,-0.83705,8e-05,18.00476]
[1777265705911,40.44,78976.84,0.0,-0.83756,8e-05,17.96651]
[1777265706918,40.45,78967.4,0.0,-0.83835,8e-05,17.90805]
[1777265707924,40.44,78961.09,0.0,-0.83887,8e-05,17.86875]
[1777265708931,40.44,78957.03,0.0,-0.83921,8e-05,17.84347]
[1777265709940,40.44,78951.68,0.0,-0.83965,8e-05,17.8102]
[1777265711952,40.44,78947.51,0.0,-0.83999,8e-05,17.78433]
[1777265713360,40.44,78941.46,0.0,-0.84049,8e-05,17.74685]
[1777265715980,40.44,78941.79,0.0,-0.84046,8e-05,17.74867]
[1777265717995,40.44,78950.58,0.0,-0.83974,8e-05,17.80292]
[1777265721016,40.44,78945.27,0.0,-0.84019,8e-05,17.76934]
[1777265726052,40.44,78938.29,0.0,-0.84077,8e-05,17.7252]
[1777265731085,40.44,78936.34,0.0,-0.84097,8e-05,17.70858]
[1777265736121,40.44,78932.09,0.0,-0.84132,8e-05,17.6817]
[1777265741164,40.44,78928.3,0.0,-0.84164,8e-05,17.65775]
[1777265742166,40.44,78923.01,0.0,-0.84207,8e-05,17.62491]
[1777265743567,40.44,78913.21,0.0,-0.84287,8e-05,17.56391]
[1777265745186,40.44,78914.39,0.0,-0.84278,8e-05,17.57114]
[1777265750218,40.44,78910.77,0.0,-0.84307,8e-05,17.54882]
[1777265755253,40.44,78908.34,0.0,-0.84327,8e-05,17.53335]
[1777265760289,40.44,78909.06,0.0,-0.84322,8e-05,17.53758]
[1777265765325,40.44,78907.84,0.0,-0.84332,8e-05,17.53013]
[1777265767340,40.44,78902.24,0.0,-0.84377,8e-05,17.49535]
[1777265768347,40.44,78896.61,0.0,-0.84423,8e-05,17.46048]
[1777265771367,40.44,78889.84,0.0,-0.84477,8e-05,17.41879]
[1777265775394,40.44,78895.78,0.0,-0.84429,8e-05,17.45569]
[1777265777410,40.44,78904.29,0.0,-0.8436,8e-05,17.50818]
[1777265781437,40.44,78913.07,0.0,-0.84289,8e-05,17.56289]
[1777265783848,40.44,78904.96,0.0,-0.84354,8e-05,17.51272]
[1777265789498,40.44,78904.13,0.0,-0.84361,8e-05,17.50775]
[1777265794531,40.44,78900.76,0.0,-0.84391,8e-05,17.48307]
[1777265796545,40.44,78895.01,0.0,-0.84437,8e-05,17.44763]
[1777265801580,40.44,78894.36,0.0,-0.84442,8e-05,17.44416]
[1777265806615,40.44,78902.33,0.0,-0.84377,8e-05,17.49341]
[1777265811652,40.44,78902.68,0.0,-0.84375,8e-05,17.49496]
[1777265816687,40.44,78899.8,0.0,-0.84398,8e-05,17.47745]
[1777265821724,40.44,78896.69,0.0,-0.84423,8e-05,17.45805]
[1777265826758,40.44,78899.61,0.0,-0.84401,8e-05,17.47557]
[1777265831793,40.44,78899.94,0.0,-0.84399,8e-05,17.47693]
[1777265836828,40.43,78903.9,0.0,-0.84368,8e-05,17.50077]
[1777265841862,40.43,78902.51,0.0,-0.84379,8e-05,17.49239]
[1777265846897,40.44,78904.98,0.0,-0.84358,8e-05,17.50801]
[1777265851931,40.44,78906.54,0.0,-0.84348,8e-05,17.51422]
[1777265856967,40.44,78906.98,0.0,-0.84343,8e-05,17.51807]
[1777265862007,40.44,78904.41,0.0,-0.84362,8e-05,17.5033]
[1777265867038,40.44,78904.58,0.0,-0.8436,8e-05,17.50494]
[1777265872076,40.44,78907.81,0.0,-0.84333,8e-05,17.52514]
[1777265877109,40.44,78910.95,0.0,-0.84308,8e-05,17.54468]
[1777265882144,40.44,78911.67,0.0,-0.84301,8e-05,17.54974]
[1777265887179,40.45,78914.79,0.0,-0.84274,8e-05,17.57009]
[1777265888192,40.45,78920.53,0.0,-0.84227,8e-05,17.60587]
[1777265889193,40.45,78922.54,0.0,-0.84211,8e-05,17.61846]
[1777265894623,40.45,78918.85,0.0,-0.8424,8e-05,17.59616]
[1777265896248,40.45,78926.1,0.0,-0.84181,8e-05,17.64127]
[1777265897254,40.45,78928.25,0.0,-0.84163,8e-05,17.65466]
[1777265902288,40.45,78921.89,0.0,-0.84215,8e-05,17.61539]
[1777265907322,40.45,78919.62,0.0,-0.84233,8e-05,17.60174]
[1777265912357,40.45,78915.89,0.0,-0.84265,8e-05,17.57498]
[1777265914762,40.45,78904.88,0.0,-0.84354,8e-05,17.50692]
[1777265918399,40.45,78899.53,0.0,-0.84397,8e-05,17.47448]
[1777265923435,40.46,78899.87,0.0,-0.84392,8e-05,17.47776]
[1777265924832,40.46,78905.94,0.0,-0.84343,8e-05,17.5156]
[1777265927464,40.46,78912.24,0.0,-0.84291,8e-05,17.55514]
[1777265932499,40.46,78914.57,0.0,-0.84271,8e-05,17.57017]
[1777265937534,40.46,78914.18,0.0,-0.84274,8e-05,17.56839]
[1777265941562,40.46,78919.76,0.0,-0.84228,8e-05,17.60347]
[1777265946597,40.46,78924.67,0.0,-0.84187,8e-05,17.63429]
[1777265950625,40.46,78930.28,0.0,-0.84141,8e-05,17.66919]
[1777265953648,40.46,78935.97,0.0,-0.84094,8e-05,17.70441]
[1777265958683,40.46,78933.08,0.0,-0.84118,8e-05,17.6863]
[1777265963719,40.46,78931.88,0.0,-0.84128,8e-05,17.6787]
[1777265968754,40.46,78927.19,0.0,-0.84167,8e-05,17.64959]
[1777265973789,40.46,78931.3,0.0,-0.84136,8e-05,17.67112]
[1777265978823,40.46,78932.51,0.0,-0.84126,8e-05,17.67848]
[1777265983859,40.46,78931.45,0.0,-0.84135,8e-05,17.67177]
[1777265988893,40.46,78931.09,0.0,-0.84138,8e-05,17.66942]
[1777265993930,40.46,78929.7,0.0,-0.8415,8e-05,17.66072]
[1777265998964,40.46,78929.76,0.0,-0.84149,8e-05,17.66102]
[1777266001993,40.46,78942.6,0.0,-0.84044,8e-05,17.74077]
[1777266002999,40.46,78946.28,0.0,-0.84014,8e-05,17.76362]
[1777266008037,40.46,78937.2,0.0,-0.84089,8e-05,17.70706]
[1777266011058,40.46,78934.0,0.0,-0.84115,8e-05,17.68702]
[1777266016092,40.46,78932.57,0.0,-0.84127,8e-05,17.67797]
[1777266021127,40.46,78928.35,0.0,-0.84162,8e-05,17.65163]
[1777266022134,40.46,78922.87,0.0,-0.84207,8e-05,17.61763]
[1777266025533,40.46,78923.04,0.0,-0.84205,8e-05,17.61885]
[1777266031199,40.46,78924.64,0.0,-0.84194,8e-05,17.62498]
[1777266036232,40.46,78922.35,0.0,-0.84212,8e-05,17.61117]
[1777266037239,40.46,78912.42,0.0,-0.84293,8e-05,17.54973]
[1777266038245,40.46,78911.81,0.0,-0.84298,8e-05,17.54617]
[1777266043281,40.46,78908.76,0.0,-0.84321,8e-05,17.5284]
[1777266045673,40.47,78909.7,0.0,-0.84312,8e-05,17.53504]
[1777266051338,40.47,78911.84,0.0,-0.84293,8e-05,17.54968]
[1777266056372,40.47,78913.32,0.0,-0.84279,8e-05,17.56015]
[1777266058386,40.47,78909.98,0.0,-0.84306,8e-05,17.53984]
[1777266063434,40.47,78901.0,0.0,-0.84378,8e-05,17.48446]
[1777266065817,40.47,78898.02,0.0,-0.84403,8e-05,17.46567]
[1777266071492,40.47,78897.47,0.0,-0.84408,8e-05,17.46177]
[1777266076529,40.47,78893.87,0.0,-0.84437,8e-05,17.43938]
[1777266081564,40.47,78892.6,0.0,-0.84448,8e-05,17.43148]
[1777266087606,40.47,78888.68,0.0,-0.84479,8e-05,17.40737]
[1777266092641,40.47,78888.11,0.0,-0.84486,8e-05,17.4003]
[1777266097675,40.47,78883.48,0.0,-0.84523,8e-05,17.37189]
[1777266099689,40.47,78877.26,0.0,-0.84573,8e-05,17.33356]
[1777266101703,40.47,78870.64,0.0,-0.84625,8e-05,17.29285]
[1777266103718,40.47,78864.14,0.0,-0.84677,8e-05,17.25297]
[1777266106097,40.48,78853.63,0.0,-0.8476,8e-05,17.18837]
[1777266107747,40.48,78846.22,0.0,-0.84819,8e-05,17.14307]
[1777266108753,40.48,78839.03,0.0,-0.84875,8e-05,17.09892]
[1777266113788,40.48,78840.81,0.0,-0.8486,8e-05,17.11116]
[1777266116167,40.48,78846.28,0.0,-0.84816,8e-05,17.14542]
[1777266116811,40.48,78846.28,0.0,-0.84815,8e-05,17.14555]
[1777266121849,40.48,78842.81,0.0,-0.84842,8e-05,17.12481]
[1777266126881,40.49,78835.74,0.0,-0.84897,8e-05,17.08205]
[1777266127888,40.49,78830.68,0.0,-0.84937,8e-05,17.05101]
[1777266131915,40.49,78836.5,0.0,-0.84885,8e-05,17.09074]
[1777266132923,40.49,78842.78,0.0,-0.84835,8e-05,17.12988]
[1777266137958,40.5,78842.5,0.0,-0.84836,8e-05,17.12943]
[1777266142994,40.5,78843.94,0.0,-0.84823,8e-05,17.13934]
[1777266148030,40.5,78843.63,0.0,-0.84823,8e-05,17.13889]
[1777266151051,40.5,78849.93,0.0,-0.84775,8e-05,17.1747]
[1777266153063,40.5,78855.74,0.0,-0.84728,8e-05,17.21097]
[1777266158102,40.51,78858.33,0.0,-0.84706,8e-05,17.22791]
[1777266161123,40.51,78864.59,0.0,-0.84656,8e-05,17.26712]
[1777266166157,40.51,78862.05,0.0,-0.84675,8e-05,17.25195]
[1777266171192,40.51,78860.63,0.0,-0.84686,8e-05,17.2438]
[1777266176228,40.51,78858.41,0.0,-0.84703,8e-05,17.23069]
[1777266181263,40.51,78860.3,0.0,-0.84687,8e-05,17.243]
[1777266185292,40.51,78863.16,0.0,-0.84663,8e-05,17.261]
[1777266190327,40.51,78866.26,0.0,-0.84638,8e-05,17.28038]
[1777266195362,40.51,78862.38,0.0,-0.84669,8e-05,17.25644]
[1777266200397,40.51,78864.01,0.0,-0.84656,8e-05,17.26662]
[1777266205431,40.51,78864.24,0.0,-0.84654,8e-05,17.26805]
[1777266210466,40.51,78862.74,0.0,-0.84666,8e-05,17.2588]
[1777266213488,40.51,78855.93,0.0,-0.84723,8e-05,17.21272]
[1777266215503,40.52,78853.74,0.0,-0.84741,8e-05,17.19932]
[1777266220536,40.52,78857.67,0.0,-0.84709,8e-05,17.224]
[1777266225573,40.52,78854.05,0.0,-0.84737,8e-05,17.202]
[1777266230606,40.52,78852.97,0.0,-0.84745,8e-05,17.19573]
[1777266235653,40.52,78851.62,0.0,-0.84755,8e-05,17.18787]
[1777266238671,40.52,78841.46,0.0,-0.84835,8e-05,17.12558]
[1777266243700,40.52,78834.71,0.0,-0.84889,8e-05,17.08392]
[1777266245716,40.52,78829.8,0.0,-0.84928,8e-05,17.05376]
[1777266250749,40.52,78831.3,0.0,-0.84915,8e-05,17.06368]
[1777266255784,40.52,78832.9,0.0,-0.84902,8e-05,17.07363]
[1777266260819,40.52,78837.52,0.0,-0.84866,8e-05,17.10203]
[1777266265854,40.52,78836.6,0.0,-0.84873,8e-05,17.09635]
[1777266270890,40.52,78837.74,0.0,-0.84864,8e-05,17.10348]
[1777266274918,40.52,78832.3,0.0,-0.84909,8e-05,17.06608]
[1777266278947,40.52,78826.19,0.0,-0.84957,8e-05,17.02868]
[1777266283984,40.52,78822.98,0.0,-0.84982,8e-05,17.00943]
[1777266285999,40.53,78814.28,0.0,-0.8505,8e-05,16.95598]
[1777266287378,40.53,78807.6,0.0,-0.85102,8e-05,16.91493]
[1777266290029,40.53,78795.36,0.0,-0.85197,8e-05,16.84025]
[1777266291039,40.53,78785.93,0.0,-0.85271,8e-05,16.78235]
[1777266296071,40.54,78785.37,0.0,-0.85269,8e-05,16.78327]
[1777266301107,40.54,78781.58,0.0,-0.85297,8e-05,16.76134]
[1777266303120,40.54,78772.99,0.0,-0.85362,8e-05,16.70971]
[1777266308154,40.54,78768.93,0.0,-0.85393,8e-05,16.68521]
[1777266313211,40.54,78769.67,0.0,-0.85387,8e-05,16.68975]
[1777266315205,40.54,78777.6,0.0,-0.85326,8e-05,16.73854]
[1777266316214,40.54,78770.97,0.0,-0.85377,8e-05,16.69765]
[1777266318228,40.54,78764.23,0.0,-0.85429,8e-05,16.65617]
[1777266323263,40.54,78762.0,0.0,-0.85446,8e-05,16.64279]
[1777266324272,40.55,78755.6,0.0,-0.85492,8e-05,16.60591]
[1777266325276,40.56,78747.56,0.0,-0.8555,8e-05,16.5595]
[1777266328305,40.58,78742.39,0.0,-0.85578,8e-05,16.5372]
[1777266333333,40.59,78745.6,0.0,-0.8555,8e-05,16.55736]
[1777266338370,40.59,78742.14,0.0,-0.85575,8e-05,16.53743]
[1777266343412,40.59,78738.76,0.0,-0.856,8e-05,16.51768]
[1777266347438,40.59,78735.62,0.0,-0.85623,8e-05,16.49908]
[1777266352473,40.59,78734.67,0.0,-0.85629,8e-05,16.49431]
[1777266357906,40.6,78737.3,0.0,-0.85606,8e-05,16.51261]
[1777266363551,40.6,78735.05,0.0,-0.85621,8e-05,16.50055]
[1777266368600,40.61,78738.96,0.0,-0.85588,8e-05,16.52652]
[1777266373630,40.61,78737.08,0.0,-0.856,8e-05,16.5166]
[1777266378665,40.61,78736.8,0.0,-0.85601,8e-05,16.51578]
[1777266383700,40.61,78735.85,0.0,-0.85607,8e-05,16.51104]
[1777266388735,40.62,78735.15,0.0,-0.8561,8e-05,16.50868]
[1777266393769,40.62,78735.89,0.0,-0.85605,8e-05,16.51115]
[1777266398804,40.63,78734.81,0.0,-0.85611,8e-05,16.50635]
[1777266403840,40.63,78733.78,0.0,-0.85616,8e-05,16.50189]
[1777266408875,40.64,78737.78,0.0,-0.85583,8e-05,16.52867]
[1777266413911,40.64,78737.09,0.0,-0.85586,8e-05,16.52619]
[1777266418945,40.64,78738.45,0.0,-0.85573,8e-05,16.53631]
[1777266423981,40.65,78737.65,0.0,-0.85577,8e-05,16.53315]
[1777266429017,40.65,78736.61,0.0,-0.85583,8e-05,16.52852]
[1777266433044,40.65,78741.63,0.0,-0.85542,8e-05,16.56066]
[1777266438481,40.65,78738.84,0.0,-0.85563,8e-05,16.54403]
[1777266440093,40.65,78733.65,0.0,-0.85603,8e-05,16.51246]
[1777266445133,40.66,78735.79,0.0,-0.85585,8e-05,16.52637]
[1777266450166,40.66,78742.27,0.0,-0.85534,8e-05,16.56717]
[1777266452178,40.66,78748.19,0.0,-0.85491,8e-05,16.59991]
[1777266453186,40.66,78753.49,0.0,-0.85449,8e-05,16.63283]
[1777266458221,40.66,78755.27,0.0,-0.85434,8e-05,16.64499]
[1777266463257,40.66,78744.56,0.0,-0.85516,8e-05,16.57995]
[1777266468291,40.66,78743.37,0.0,-0.85525,8e-05,16.57286]
[1777266473328,40.66,78740.39,0.0,-0.85547,8e-05,16.55471]
[1777266478362,40.66,78742.12,0.0,-0.85534,8e-05,16.56534]
[1777266483396,40.66,78737.23,0.0,-0.85572,8e-05,16.53523]
[1777266488432,40.67,78739.02,0.0,-0.85557,8e-05,16.54659]
[1777266493468,40.67,78743.16,0.0,-0.85525,8e-05,16.57284]
[1777266498502,40.67,78743.82,0.0,-0.85519,8e-05,16.57764]
[1777266503537,40.67,78746.4,0.0,-0.85498,8e-05,16.59422]
[1777266509579,40.67,78746.16,0.0,-0.85499,8e-05,16.59318]
[1777266514641,40.67,78738.41,0.0,-0.85561,8e-05,16.5417]
[1777266515624,40.67,78728.14,0.0,-0.8564,8e-05,16.47868]
[1777266517637,40.67,78731.16,0.0,-0.85616,8e-05,16.49767]
[1777266522676,40.68,78733.15,0.0,-0.85599,8e-05,16.51138]
[1777266523683,40.68,78726.53,0.0,-0.85649,8e-05,16.47107]
[1777266524690,40.68,78725.21,0.0,-0.85659,8e-05,16.46333]
[1777266529725,40.68,78722.78,0.0,-0.85675,8e-05,16.4503]
[1777266534760,40.68,78723.21,0.0,-0.85669,8e-05,16.45487]
[1777266539796,40.69,78721.79,0.0,-0.85678,8e-05,16.44796]
[1777266544835,40.69,78719.7,0.0,-0.85692,8e-05,16.43641]
[1777266545843,40.69,78710.89,0.0,-0.85759,8e-05,16.38248]
[1777266546851,40.69,78702.63,0.0,-0.85822,8e-05,16.33201]
[1777266547857,40.69,78690.14,0.0,-0.85916,8e-05,16.25552]
[1777266549310,40.69,78681.03,0.0,-0.85985,8e-05,16.19987]
[1777266550876,40.69,78676.83,0.0,-0.86015,8e-05,16.17523]
[1777266554903,40.7,78674.46,0.0,-0.86032,8e-05,16.16145]
[1777266559941,40.7,78678.22,0.0,-0.86003,8e-05,16.18535]
[1777266562962,40.7,78692.61,0.0,-0.85893,8e-05,16.27405]
[1777266563969,40.7,78686.57,0.0,-0.85939,8e-05,16.23736]
[1777266564981,40.7,78683.47,0.0,-0.85962,8e-05,16.21848]
[1777266565983,40.7,78678.46,0.0,-0.85999,8e-05,16.18796]
[1777266566990,40.7,78670.39,0.0,-0.86058,7e-05,16.14018]
[1777266568001,40.71,78672.52,0.0,-0.86039,8e-05,16.15528]
[1777266569449,40.71,78689.05,0.0,-0.85915,8e-05,16.25665]
[1777266571019,40.71,78691.83,0.0,-0.85896,8e-05,16.26971]
[1777266572026,40.71,78697.55,0.0,-0.85853,8e-05,16.30496]
[1777266573032,40.71,78699.93,0.0,-0.85834,8e-05,16.31972]
[1777266576054,40.71,78693.12,0.0,-0.85886,8e-05,16.27841]
[1777266578068,40.71,78704.11,0.0,-0.85802,8e-05,16.34594]
[1777266579522,40.71,78711.95,0.0,-0.85742,8e-05,16.39423]
[1777266585117,40.71,78709.57,0.0,-0.85759,8e-05,16.38018]
[1777266590153,40.71,78714.12,0.0,-0.85724,8e-05,16.4085]
[1777266592166,40.71,78720.49,0.0,-0.85675,8e-05,16.44808]
[1777266593175,40.71,78727.85,0.0,-0.85618,8e-05,16.49341]
[1777266594179,40.71,78727.84,0.0,-0.85618,8e-05,16.49352]
[1777266596193,40.72,78735.05,0.0,-0.85562,8e-05,16.53817]
[1777266597201,40.72,78734.63,0.0,-0.85565,8e-05,16.53583]
[1777266602237,40.72,78736.6,0.0,-0.85549,8e-05,16.54898]
[1777266603244,40.72,78730.48,0.0,-0.85596,8e-05,16.51158]
[1777266604251,40.72,78729.19,0.0,-0.85605,8e-05,16.50384]
[1777266609731,40.72,78727.37,0.0,-0.85618,8e-05,16.49367]
[1777266615327,40.72,78728.15,0.0,-0.85611,8e-05,16.49924]
[1777266620363,40.72,78729.5,0.0,-0.856,8e-05,16.50819]
[1777266625398,40.73,78730.61,0.0,-0.8559,8e-05,16.51564]
[1777266630439,40.73,78727.18,0.0,-0.85616,8e-05,16.49534]
[1777266635469,40.73,78733.67,0.0,-0.85568,8e-05,16.53197]
[1777266640504,40.73,78734.43,0.0,-0.85561,8e-05,16.53709]
[1777266645540,40.73,78731.47,0.0,-0.85583,8e-05,16.51951]
[1777266648561,40.73,78736.96,0.0,-0.85541,8e-05,16.55341]
[1777266650577,40.73,78725.22,0.0,-0.85631,8e-05,16.48148]
[1777266655610,40.73,78729.99,0.0,-0.85595,8e-05,16.51033]
[1777266658631,40.73,78723.47,0.0,-0.85644,8e-05,16.47089]
[1777266663666,40.73,78724.79,0.0,-0.85634,8e-05,16.47875]
[1777266668700,40.73,78723.71,0.0,-0.85643,8e-05,16.47191]
[1777266673736,40.73,78721.57,0.0,-0.85659,8e-05,16.45871]
[1777266676756,40.73,78715.47,0.0,-0.85706,8e-05,16.42136]
[1777266679778,40.73,78702.09,0.0,-0.85808,8e-05,16.33893]
[1777266680792,40.73,78693.46,0.0,-0.85874,8e-05,16.28605]
[1777266681795,40.73,78688.2,0.0,-0.85913,8e-05,16.25387]
[1777266686828,40.73,78693.61,0.0,-0.85872,8e-05,16.28706]
[1777266687834,40.73,78694.78,0.0,-0.85864,8e-05,16.29418]
[1777266689849,40.73,78682.04,0.0,-0.8596,8e-05,16.2162]
[1777266690856,40.73,78683.22,0.0,-0.85951,8e-05,16.22346]
[1777266694891,40.73,78670.15,0.0,-0.86052,7e-05,16.13984]
[1777266695895,40.73,78664.63,0.0,-0.86093,7e-05,16.10629]
[1777266696902,40.73,78659.55,0.0,-0.8613,7e-05,16.07548]
[1777266698916,40.73,78658.56,0.0,-0.86137,7e-05,16.06993]
[1777266703968,40.73,78660.06,0.0,-0.86125,7e-05,16.07956]
[1777266704977,40.73,78651.27,0.0,-0.8619,7e-05,16.02638]
[1777266706993,40.74,78645.28,0.0,-0.86234,7e-05,15.99052]
[1777266707998,40.74,78639.86,0.0,-0.86274,7e-05,15.95784]
[1777266710452,40.74,78628.78,0.0,-0.86356,7e-05,15.8907]
[1777266711020,40.74,78628.78,0.0,-0.86355,7e-05,15.89094]
[1777266713035,40.74,78622.47,0.0,-0.86401,7e-05,15.85307]
[1777266718069,40.74,78619.29,0.0,-0.86423,7e-05,15.83528]
[1777266723103,40.74,78624.65,0.0,-0.86381,7e-05,15.86947]
[1777266728139,40.75,78623.27,0.0,-0.86391,7e-05,15.86147]
[1777266733174,40.75,78623.09,0.0,-0.86392,7e-05,15.86068]
[1777266737213,40.75,78610.49,0.0,-0.86484,7e-05,15.7843]
[1777266738225,40.75,78594.18,0.0,-0.866,7e-05,15.68837]
[1777266739227,40.75,78574.23,0.0,-0.86745,7e-05,15.56735]
[1777266740668,40.76,78568.11,0.0,-0.86783,7e-05,15.53478]
[1777266741240,40.77,78568.11,0.0,-0.86777,7e-05,15.53994]
[1777266743257,40.78,78572.75,0.0,-0.86737,7e-05,15.57334]
[1777266744262,40.78,78565.55,0.0,-0.86788,7e-05,15.53018]
[1777266745269,40.78,78551.71,0.0,-0.86888,7e-05,15.44669]
[1777266746276,40.79,78549.55,0.0,-0.86903,7e-05,15.43399]
[1777266749306,40.79,78555.43,0.0,-0.86859,7e-05,15.47062]
[1777266751321,40.79,78554.4,0.0,-0.86869,7e-05,15.46104]
[1777266752336,40.79,78560.79,0.0,-0.86822,7e-05,15.5]
[1777266753343,40.79,78572.65,0.0,-0.86736,7e-05,15.57208]
[1777266754350,40.79,78570.24,0.0,-0.86754,7e-05,15.5577]
[1777266757371,40.79,78565.16,0.0,-0.86789,7e-05,15.52761]
[1777266762408,40.79,78565.83,0.0,-0.86783,7e-05,15.53271]
[1777266765429,40.8,78575.47,0.0,-0.86713,7e-05,15.59166]
[1777266767441,40.8,78580.46,0.0,-0.86676,7e-05,15.62215]
[1777266768448,40.8,78586.38,0.0,-0.86633,7e-05,15.65814]
[1777266769458,40.8,78586.21,0.0,-0.86634,7e-05,15.65717]
[1777266774493,40.8,78591.24,0.0,-0.86596,7e-05,15.68895]
[1777266779525,40.8,78597.96,0.0,-0.86544,7e-05,15.73172]
[1777266780957,40.8,78605.22,0.0,-0.86491,7e-05,15.77623]
[1777266782547,40.81,78600.28,0.0,-0.86526,7e-05,15.74708]
[1777266783554,40.81,78595.06,0.0,-0.86563,7e-05,15.71584]
[1777266788589,40.81,78597.31,0.0,-0.86545,7e-05,15.73089]
[1777266793623,40.81,78602.06,0.0,-0.86509,7e-05,15.76081]
[1777266798660,40.81,78594.25,0.0,-0.86565,7e-05,15.71442]
[1777266801681,40.82,78603.11,0.0,-0.86499,7e-05,15.76895]
[1777266802705,40.82,78612.36,0.0,-0.86431,7e-05,15.8253]
[1777266803707,40.82,78616.3,0.0,-0.86402,7e-05,15.84935]
[1777266805721,40.82,78619.93,0.0,-0.86375,7e-05,15.87202]
[1777266809750,40.82,78626.96,0.0,-0.86322,7e-05,15.91531]
[1777266811763,40.82,78630.75,0.0,-0.86296,7e-05,15.93477]
[1777266815791,40.82,78625.54,0.0,-0.86334,7e-05,15.90384]
[1777266819830,40.82,78596.62,0.0,-0.86546,7e-05,15.72831]
[1777266820829,40.82,78577.36,0.0,-0.86686,7e-05,15.61159]
[1777266821840,40.82,78577.21,0.0,-0.86688,7e-05,15.61057]
[1777266823849,40.82,78587.39,0.0,-0.86613,7e-05,15.67249]
[1777266824856,40.82,78568.33,0.0,-0.86752,7e-05,15.55687]
[1777266825864,40.82,78566.57,0.0,-0.86764,7e-05,15.54643]
[1777266830898,40.82,78569.99,0.0,-0.86739,7e-05,15.56756]
[1777266831906,40.82,78579.01,0.0,-0.86674,7e-05,15.62212]
[1777266832912,40.82,78559.59,0.0,-0.86814,7e-05,15.50473]
[1777266833919,40.82,78548.63,0.0,-0.86893,7e-05,15.43849]
[1777266834928,40.82,78547.89,0.0,-0.86898,7e-05,15.43413]
[1777266837948,40.82,78537.55,0.0,-0.86972,7e-05,15.37228]
[1777266838954,40.82,78524.01,0.0,-0.87068,7e-05,15.29074]
[1777266839961,40.82,78523.77,0.0,-0.8707,7e-05,15.28923]
[1777266840968,40.82,78524.12,0.0,-0.87067,7e-05,15.2914]
[1777266841975,40.82,78513.88,0.0,-0.8714,7e-05,15.22976]
[1777266842981,40.82,78508.68,0.0,-0.87177,7e-05,15.19851]
[1777266843988,40.82,78510.84,0.0,-0.87162,7e-05,15.21141]
[1777266846007,40.82,78504.87,0.0,-0.87204,7e-05,15.17533]
[1777266847015,40.82,78501.47,0.0,-0.87228,7e-05,15.15515]
[1777266850036,40.83,78529.32,0.0,-0.87029,7e-05,15.32352]
[1777266851042,40.83,78525.32,0.0,-0.87057,7e-05,15.30004]
[1777266852048,40.83,78506.21,0.0,-0.87192,7e-05,15.18529]
[1777266853056,40.83,78512.91,0.0,-0.87144,7e-05,15.22626]
[1777266855070,40.83,78496.08,0.0,-0.87262,7e-05,15.12572]
[1777266856077,40.83,78484.51,0.0,-0.87343,7e-05,15.05657]
[1777266857084,40.83,78478.94,0.0,-0.87381,7e-05,15.0236]
[1777266859100,40.83,78468.07,0.0,-0.87457,7e-05,14.95909]
[1777266860107,40.83,78468.87,0.0,-0.87451,7e-05,14.96414]
[1777266861554,40.83,78482.07,0.0,-0.87358,7e-05,15.04355]
[1777266863126,40.83,78466.03,0.0,-0.8747,7e-05,14.94741]
[1777266864138,40.83,78461.26,0.0,-0.87503,7e-05,14.91911]
[1777266868163,40.84,78468.71,0.0,-0.8745,7e-05,14.96496]
[1777266869169,40.84,78481.81,0.0,-0.87358,7e-05,15.04376]
[1777266870178,40.84,78490.7,0.0,-0.87295,7e-05,15.09727]
[1777266871615,40.84,78508.15,0.0,-0.87175,7e-05,15.19834]
[1777266872190,40.84,78508.15,0.0,-0.87175,7e-05,15.19834]
[1777266873198,40.84,78516.65,0.0,-0.87114,7e-05,15.24966]
[1777266874203,40.84,78523.19,0.0,-0.87068,7e-05,15.28915]
[1777266875211,40.84,78526.89,0.0,-0.87041,7e-05,15.31148]
[1777266877225,40.84,78534.89,0.0,-0.86984,7e-05,15.35972]
[1777266878231,40.84,78545.27,0.0,-0.8691,7e-05,15.4223]
[1777266880247,40.84,78516.5,0.0,-0.87115,7e-05,15.24881]
[1777266881690,40.84,78501.81,0.0,-0.87219,7e-05,15.16042]
[1777266882265,40.84,78501.81,0.0,-0.87219,7e-05,15.1608]
[1777266883269,40.84,78494.7,0.0,-0.87269,7e-05,15.11844]
[1777266884274,40.84,78475.57,0.0,-0.87402,7e-05,15.00404]
[1777266885281,40.84,78461.67,0.0,-0.87498,7e-05,14.92133]
[1777266886294,40.84,78460.39,0.0,-0.87507,7e-05,14.91394]
[1777266887298,40.84,78449.66,0.0,-0.87581,7e-05,14.85001]
[1777266888305,40.84,78438.28,0.0,-0.87659,7e-05,14.7823]
[1777266889312,40.84,78434.21,0.0,-0.87687,7e-05,14.7584]
[1777266890340,40.84,78440.11,0.0,-0.87646,7e-05,14.79364]
[1777266891780,40.85,78432.28,0.0,-0.87699,7e-05,14.74748]
[1777266893361,40.85,78425.31,0.0,-0.87747,7e-05,14.70646]
[1777266894358,40.85,78426.15,0.0,-0.87741,7e-05,14.71176]
[1777266895365,40.85,78414.82,0.0,-0.87818,7e-05,14.64449]
[1777266896372,40.85,78412.99,0.0,-0.8783,7e-05,14.63396]
[1777266898391,40.85,78418.0,0.0,-0.87795,7e-05,14.66452]
[1777266900407,40.85,78413.9,0.0,-0.87822,7e-05,14.64072]
[1777266901865,40.85,78412.71,0.0,-0.8783,7e-05,14.63401]
[1777266904433,40.85,78398.63,0.0,-0.87924,7e-05,14.55137]
[1777266905437,40.86,78381.56,0.0,-0.88039,7e-05,14.45077]
[1777266906447,40.86,78376.54,0.0,-0.88072,7e-05,14.42181]
[1777266907452,40.86,78374.0,0.0,-0.88088,7e-05,14.4076]
[1777266909466,40.86,78379.8,0.0,-0.88047,7e-05,14.44374]
[1777266910475,40.86,78392.62,0.0,-0.87959,7e-05,14.5208]
[1777266911944,40.87,78415.94,0.0,-0.87799,7e-05,14.66032]
[1777266912489,40.87,78415.94,0.0,-0.87799,7e-05,14.66095]
[1777266913497,40.87,78408.69,0.0,-0.87848,7e-05,14.61813]
[1777266914511,40.87,78406.1,0.0,-0.87865,7e-05,14.60312]
[1777266915514,40.87,78383.14,0.0,-0.8802,7e-05,14.46713]
[1777266916520,40.87,78361.87,0.0,-0.88163,7e-05,14.34147]
[1777266917526,40.87,78355.97,0.0,-0.88201,7e-05,14.30713]
[1777266918536,40.87,78353.12,0.0,-0.8822,7e-05,14.29084]
[1777266920579,40.88,78347.28,0.0,-0.88257,7e-05,14.25754]
[1777266922039,40.88,78301.79,0.0,-0.88556,7e-05,13.99112]
[1777266923588,40.88,78297.78,0.0,-0.88581,7e-05,13.96837]
[1777266924588,40.88,78290.85,0.0,-0.88625,7e-05,13.9285]
[1777266925597,40.88,78290.91,0.0,-0.88624,7e-05,13.92969]
[1777266928617,40.89,78282.2,0.0,-0.88678,6e-05,13.88119]
[1777266930635,40.9,78288.78,0.0,-0.88627,7e-05,13.92676]
[1777266932142,40.92,78267.88,0.0,-0.88756,6e-05,13.80903]
[1777266934657,40.93,78277.27,0.0,-0.88686,6e-05,13.87195]
[1777266935665,40.94,78258.42,0.0,-0.88807,6e-05,13.76249]
[1777266936671,40.95,78251.64,0.0,-0.88841,6e-05,13.73095]
[1777266937679,40.95,78249.77,0.0,-0.88852,6e-05,13.72115]
[1777266939707,40.96,78229.66,0.0,-0.88978,6e-05,13.60644]
[1777266940706,40.96,78245.31,0.0,-0.88876,6e-05,13.69872]
[1777266941713,40.96,78254.02,0.0,-0.88819,6e-05,13.75061]
[1777266942722,40.96,78242.6,0.0,-0.88891,6e-05,13.68519]
[1777266943727,40.97,78235.12,0.0,-0.88938,6e-05,13.64287]
[1777266944755,40.97,78251.21,0.0,-0.88834,6e-05,13.73746]
[1777266945742,40.99,78279.84,0.0,-0.88636,6e-05,13.91581]
[1777266946749,40.99,78259.01,0.0,-0.8877,6e-05,13.79506]
[1777266947755,40.99,78245.31,0.0,-0.88857,6e-05,13.71627]
[1777266948764,41.0,78238.95,0.0,-0.88896,6e-05,13.6804]
[1777266949851,41.02,78239.78,0.0,-0.88874,6e-05,13.69984]
[1777266951810,41.05,78212.77,0.0,-0.89029,6e-05,13.55856]
[1777266952815,41.06,78209.23,0.0,-0.89049,6e-05,13.53942]
[1777266955838,41.06,78200.73,0.0,-0.89099,6e-05,13.49407]
[1777266956847,41.07,78198.62,0.0,-0.89111,6e-05,13.48276]
[1777266957852,41.07,78204.69,0.0,-0.89072,6e-05,13.51872]
[1777266958859,41.07,78199.85,0.0,-0.89102,6e-05,13.49132]
[1777266960875,41.07,78191.43,0.0,-0.89153,6e-05,13.44395]
[1777266962894,41.07,78170.8,0.0,-0.89281,6e-05,13.3265]
[1777266963900,41.08,78153.37,0.0,-0.89388,6e-05,13.22726]
[1777266964909,41.08,78134.32,0.0,-0.89505,6e-05,13.11863]
[1777266965915,41.08,78123.94,0.0,-0.89567,6e-05,13.05995]
[1777266966922,41.09,78134.78,0.0,-0.89494,6e-05,13.12874]
[1777266967934,41.1,78153.68,0.0,-0.89371,6e-05,13.24268]
[1777266968936,41.1,78137.52,0.0,-0.8947,6e-05,13.15079]
[1777266969943,41.1,78123.84,0.0,-0.89553,6e-05,13.07316]
[1777266970956,41.12,78142.04,0.0,-0.89432,6e-05,13.18596]
[1777266971960,41.12,78151.52,0.0,-0.89372,6e-05,13.24095]
[1777266972965,41.12,78162.96,0.0,-0.893,6e-05,13.30748]
[1777266973996,41.13,78167.71,0.0,-0.8927,6e-05,13.33557]
[1777266974987,41.13,78177.83,0.0,-0.89206,6e-05,13.39423]
[1777266975989,41.13,78165.03,0.0,-0.89284,6e-05,13.32221]
[1777266976995,41.13,78139.08,0.0,-0.89445,6e-05,13.17352]
[1777266978002,41.13,78151.25,0.0,-0.89368,6e-05,13.24437]
[1777266979024,41.13,78162.25,0.0,-0.89299,6e-05,13.30832]
[1777266980020,41.14,78163.19,0.0,-0.89293,6e-05,13.31449]
[1777266984045,41.14,78140.91,0.0,-0.89427,6e-05,13.18977]
[1777266985053,41.14,78122.23,0.0,-0.89542,6e-05,13.0831]
[1777266986058,41.15,78112.45,0.0,-0.89599,6e-05,13.0294]
[1777266988075,41.16,78098.46,0.0,-0.89673,6e-05,12.95952]
[1777266989084,41.17,78094.04,0.0,-0.89699,6e-05,12.93546]
[1777266990104,41.19,78074.75,0.0,-0.89804,6e-05,12.83624]
[1777266991104,41.2,78030.68,0.0,-0.90058,6e-05,12.59379]
[1777266992119,41.2,78022.95,0.0,-0.90103,6e-05,12.55045]
[1777266993126,41.22,78017.54,0.0,-0.90124,6e-05,12.53017]
[1777266995137,41.26,78035.41,0.0,-0.89997,6e-05,12.65078]
[1777266996145,41.26,78041.56,0.0,-0.8996,6e-05,12.68616]
[1777266997156,41.27,78046.67,0.0,-0.89929,6e-05,12.71566]
[1777266998164,41.27,78074.66,0.0,-0.8976,6e-05,12.87466]
[1777266999171,41.27,78101.26,0.0,-0.89599,6e-05,13.02618]
[1777267001193,41.27,78110.04,0.0,-0.89544,6e-05,13.07767]
[1777267002195,41.27,78131.61,0.0,-0.89411,6e-05,13.20136]
[1777267003208,41.27,78145.63,0.0,-0.89324,6e-05,13.28142]
[1777267004213,41.28,78148.39,0.0,-0.89307,6e-05,13.29797]
[1777267005220,41.28,78154.75,0.0,-0.89266,6e-05,13.3351]
[1777267006235,41.28,78160.98,0.0,-0.89227,6e-05,13.37147]
[1777267007241,41.28,78166.08,0.0,-0.89194,6e-05,13.40134]
[1777267008243,41.28,78193.1,0.0,-0.89024,6e-05,13.55784]
[1777267009248,41.28,78201.94,0.0,-0.88967,6e-05,13.60961]
[1777267012276,41.29,78209.08,0.0,-0.88921,6e-05,13.65195]
[1777267013275,41.29,78209.31,0.0,-0.88919,6e-05,13.6538]
[1777267014283,41.29,78219.61,0.0,-0.88852,6e-05,13.7138]
[1777267015290,41.29,78199.35,0.0,-0.8898,6e-05,13.59732]
[1777267016297,41.29,78193.81,0.0,-0.89015,6e-05,13.56602]
[1777267017303,41.29,78192.07,0.0,-0.89025,6e-05,13.55697]
[1777267021339,41.3,78186.85,0.0,-0.89055,6e-05,13.52931]
[1777267022890,41.3,78134.05,0.0,-0.89382,6e-05,13.22819]
[1777267024376,41.3,78106.13,0.0,-0.89551,6e-05,13.07044]
[1777267025377,41.3,78116.93,0.0,-0.89485,6e-05,13.13183]
[1777267026385,41.3,78131.23,0.0,-0.89397,6e-05,13.21416]
[1777267027391,41.31,78148.51,0.0,-0.89289,6e-05,13.31359]
[1777267028400,41.31,78124.73,0.0,-0.89435,6e-05,13.1785]
[1777267029407,41.31,78091.3,0.0,-0.89636,6e-05,12.99065]
[1777267030413,41.31,78065.28,0.0,-0.89793,6e-05,12.84356]
[1777267031419,41.31,78044.98,0.0,-0.89912,6e-05,12.73077]
[1777267032961,41.32,78026.99,0.0,-0.90017,6e-05,12.63084]
[1777267034444,41.32,78033.28,0.0,-0.89979,6e-05,12.66715]
[1777267035448,41.32,78042.28,0.0,-0.89924,6e-05,12.71926]
[1777267036455,41.32,78052.06,0.0,-0.89866,6e-05,12.77425]
[1777267037463,41.32,78055.05,0.0,-0.89847,6e-05,12.79203]
[1777267038472,41.32,78068.37,0.0,-0.89766,6e-05,12.86798]
[1777267040484,41.33,78074.63,0.0,-0.89727,6e-05,12.90488]
[1777267041490,41.33,78085.6,0.0,-0.8966,6e-05,12.96802]
[1777267043036,41.33,78099.91,0.0,-0.89572,6e-05,13.05003]
[1777267044510,41.33,78098.9,0.0,-0.89578,6e-05,13.04477]
[1777267045521,41.33,78107.91,0.0,-0.89523,6e-05,13.09637]
[1777267046524,41.34,78107.98,0.0,-0.89521,6e-05,13.09834]
[1777267051563,41.34,78095.86,0.0,-0.89594,6e-05,13.02816]
[1777267053111,41.34,78085.74,0.0,-0.89654,6e-05,12.97189]
[1777267053574,41.34,78085.74,0.0,-0.89653,6e-05,12.9725]
[1777267058612,41.35,78095.56,0.0,-0.89592,6e-05,13.02979]
[1777267059616,41.35,78105.32,0.0,-0.89532,6e-05,13.08591]
[1777267060623,41.35,78110.67,0.0,-0.89499,6e-05,13.11671]
[1777267063182,41.35,78114.56,0.0,-0.89475,6e-05,13.13957]
[1777267065661,41.35,78135.2,0.0,-0.89346,6e-05,13.25873]
[1777267066668,41.36,78147.56,0.0,-0.89269,6e-05,13.33003]
[1777267067674,41.36,78150.58,0.0,-0.8925,6e-05,13.34795]
[1777267068686,41.36,78140.95,0.0,-0.89308,6e-05,13.29357]
[1777267069690,41.36,78144.68,0.0,-0.89285,6e-05,13.31557]
[1777267070695,41.36,78129.88,0.0,-0.89375,6e-05,13.23183]
[1777267071702,41.36,78132.61,0.0,-0.89357,6e-05,13.24819]
[1777267073264,41.36,78124.68,0.0,-0.89405,6e-05,13.20379]
[1777267074727,41.37,78072.08,0.0,-0.89723,6e-05,12.90723]
[1777267075751,41.37,78059.13,0.0,-0.89799,6e-05,12.83517]
[1777267076746,41.37,78042.63,0.0,-0.89896,6e-05,12.74344]
[1777267078766,41.37,78052.54,0.0,-0.89836,6e-05,12.80034]
[1777267079767,41.38,78047.6,0.0,-0.89863,6e-05,12.77487]
[1777267081787,41.38,78064.04,0.0,-0.89765,6e-05,12.8674]
[1777267082789,41.38,78084.84,0.0,-0.8964,6e-05,12.98483]
[1777267083805,41.38,78066.79,0.0,-0.89747,6e-05,12.88406]
[1777267084803,41.38,78056.57,0.0,-0.89806,6e-05,12.82875]
[1777267085810,41.39,78064.1,0.0,-0.8976,6e-05,12.8719]
[1777267088831,41.39,78057.19,0.0,-0.898,6e-05,12.83406]
[1777267089838,41.39,78046.11,0.0,-0.89866,6e-05,12.77204]
[1777267092864,41.39,78056.2,0.0,-0.89805,6e-05,12.82954]
[1777267093868,41.39,78049.67,0.0,-0.89843,6e-05,12.79307]
[1777267094872,41.39,78044.33,0.0,-0.89875,6e-05,12.76337]
[1777267095883,41.39,78032.77,0.0,-0.89943,6e-05,12.69891]
[1777267096891,41.39,78037.98,0.0,-0.89912,6e-05,12.72848]
[1777267097901,41.39,78045.79,0.0,-0.89865,6e-05,12.77263]
[1777267099911,41.39,78066.02,0.0,-0.89744,6e-05,12.88687]
[1777267101931,41.39,78052.62,0.0,-0.89823,6e-05,12.81182]
[1777267103958,41.39,78077.59,0.0,-0.89674,6e-05,12.9528]
[1777267105970,41.39,78083.15,0.0,-0.8964,6e-05,12.98428]
[1777267111009,41.4,78089.7,0.0,-0.89601,6e-05,13.01918]
[1777267116049,41.4,78091.49,0.0,-0.89589,6e-05,13.03058]
[1777267117075,41.4,78083.93,0.0,-0.89634,6e-05,12.9881]
[1777267118071,41.4,78075.47,0.0,-0.89685,6e-05,12.94033]
[1777267119083,41.4,78041.61,0.0,-0.89887,6e-05,12.75063]
[1777267120109,41.4,78052.05,0.0,-0.89824,6e-05,12.81009]
[1777267121109,41.4,78058.11,0.0,-0.89788,6e-05,12.84418]
[1777267122111,41.41,78047.37,0.0,-0.8985,6e-05,12.78515]
[1777267123118,41.41,78038.11,0.0,-0.89904,6e-05,12.7338]
[1777267128157,41.41,78040.46,0.0,-0.89887,6e-05,12.75017]
[1777267129161,41.42,78045.49,0.0,-0.89856,6e-05,12.77897]
[1777267130173,41.42,78055.07,0.0,-0.89799,6e-05,12.83331]
[1777267132185,41.42,78038.27,0.0,-0.89898,6e-05,12.73949]
[1777267133191,41.42,78033.03,0.0,-0.89929,6e-05,12.71043]
[1777267135206,41.42,78038.32,0.0,-0.89897,6e-05,12.7408]
[1777267136212,41.42,78045.86,0.0,-0.89852,6e-05,12.78343]
[1777267137219,41.42,78058.99,0.0,-0.89773,6e-05,12.85749]
[1777267138226,41.42,78062.61,0.0,-0.89751,6e-05,12.87801]
[1777267140240,41.42,78064.13,0.0,-0.89742,6e-05,12.88676]
[1777267142254,41.42,78053.89,0.0,-0.89803,6e-05,12.82935]
[1777267143261,41.42,78050.82,0.0,-0.89821,6e-05,12.81228]
[1777267145277,41.42,78055.84,0.0,-0.89791,6e-05,12.84092]
[1777267147289,41.42,78058.3,0.0,-0.89776,6e-05,12.85508]
[1777267148296,41.42,78051.59,0.0,-0.89815,6e-05,12.81749]
[1777267149302,41.42,78050.02,0.0,-0.89825,6e-05,12.80888]
[1777267150310,41.42,78055.23,0.0,-0.89793,6e-05,12.83839]
[1777267151319,41.43,78071.65,0.0,-0.89695,6e-05,12.93106]
[1777267152325,41.43,78071.94,0.0,-0.89693,6e-05,12.93273]
[1777267155352,41.43,78065.63,0.0,-0.89731,6e-05,12.89731]
[1777267156352,41.43,78057.15,0.0,-0.89781,6e-05,12.84964]
[1777267157359,41.43,78049.55,0.0,-0.89827,6e-05,12.80706]
[1777267158366,41.43,78044.16,0.0,-0.89858,6e-05,12.777]
[1777267160379,41.43,78043.15,0.0,-0.89864,6e-05,12.77185]
[1777267162393,41.43,78049.37,0.0,-0.89826,6e-05,12.80727]
[1777267164408,41.43,78057.39,0.0,-0.89778,6e-05,12.85274]
[1777267165414,41.43,78062.75,0.0,-0.89746,6e-05,12.88305]
[1777267167429,41.43,78050.48,0.0,-0.89819,6e-05,12.81423]
[1777267168436,41.43,78050.74,0.0,-0.89817,6e-05,12.81589]
[1777267173472,41.43,78045.34,0.0,-0.89851,6e-05,12.78282]
[1777267177500,41.43,78054.36,0.0,-0.89796,6e-05,12.83448]
[1777267178509,41.44,78056.31,0.0,-0.89784,6e-05,12.84592]
[1777267184159,41.44,78044.15,0.0,-0.89854,6e-05,12.77992]
[1777267186563,41.44,78041.72,0.0,-0.89867,6e-05,12.76683]
[1777267191599,41.44,78043.23,0.0,-0.89857,6e-05,12.77668]
[1777267196634,41.45,78044.69,0.0,-0.89847,6e-05,12.78616]
[1777267201669,41.45,78040.49,0.0,-0.8987,6e-05,12.76387]
[1777267204300,41.45,78032.16,0.0,-0.89919,6e-05,12.71807]
[1777267206707,41.45,78013.63,0.0,-0.90027,6e-05,12.61511]
[1777267207723,41.45,78004.22,0.0,-0.90082,6e-05,12.56308]
[1777267208749,41.45,78003.58,0.0,-0.90085,6e-05,12.56032]
[1777267210771,41.46,77997.56,0.0,-0.90119,6e-05,12.52785]
[1777267211778,41.46,77972.04,0.0,-0.90266,6e-05,12.38618]
[1777267212782,41.46,77931.57,0.0,-0.90498,6e-05,12.16305]
[1777267214400,41.46,77906.48,0.0,-0.90638,6e-05,12.02589]
[1777267214808,41.46,77906.48,0.0,-0.90637,6e-05,12.02712]
[1777267215809,41.46,77922.21,0.0,-0.90546,6e-05,12.1158]
[1777267216815,41.47,77929.89,0.0,-0.90501,6e-05,12.15909]
[1777267217818,41.47,77937.1,0.0,-0.90461,6e-05,12.19876]
[1777267218824,41.47,77918.34,0.0,-0.90566,6e-05,12.09671]
[1777267219835,41.47,77914.52,0.0,-0.90586,6e-05,12.07695]
[1777267222854,41.49,77899.97,0.0,-0.90654,6e-05,12.0097]
[1777267224467,41.5,77900.81,0.0,-0.90648,6e-05,12.01606]
[1777267225876,41.5,77912.65,0.0,-0.90581,6e-05,12.08154]
[1777267226882,41.5,77920.73,0.0,-0.90535,6e-05,12.12644]
[1777267227920,41.5,77926.53,0.0,-0.90501,6e-05,12.15882]
[1777267228898,41.5,77937.23,0.0,-0.9044,6e-05,12.21814]
[1777267229906,41.5,77964.26,0.0,-0.90285,6e-05,12.36729]
[1777267230913,41.5,77983.71,0.0,-0.90172,6e-05,12.47604]
[1777267231924,41.51,78004.94,0.0,-0.9005,6e-05,12.59091]
[1777267232940,41.51,78011.9,0.0,-0.90009,6e-05,12.63045]
[1777267234541,41.51,78000.75,0.0,-0.90073,6e-05,12.56936]
[1777267235948,41.51,77997.32,0.0,-0.90092,6e-05,12.5507]
[1777267237969,41.51,77996.49,0.0,-0.90097,6e-05,12.5468]
[1777267238971,41.51,78002.65,0.0,-0.9006,6e-05,12.58131]
[1777267239975,41.51,78006.21,0.0,-0.90039,6e-05,12.60131]
[1777267241989,41.51,78008.69,0.0,-0.90024,6e-05,12.61604]
[1777267244611,41.52,77999.0,0.0,-0.90079,6e-05,12.56341]
[1777267246057,41.52,77996.93,0.0,-0.90091,6e-05,12.5524]
[1777267247064,41.52,77978.58,0.0,-0.90197,6e-05,12.45098]
[1777267248072,41.52,77953.38,0.0,-0.90341,6e-05,12.31191]
[1777267249079,41.52,77955.58,0.0,-0.90328,6e-05,12.32515]
[1777267250087,41.52,77964.42,0.0,-0.90277,6e-05,12.37401]
[1777267251093,41.52,77970.99,0.0,-0.90238,6e-05,12.4109]
[1777267252100,41.52,77980.59,0.0,-0.90182,6e-05,12.4645]
[1777267253107,41.52,77989.48,0.0,-0.9013,6e-05,12.51417]
[1777267254113,41.52,77992.65,0.0,-0.90112,6e-05,12.53204]
[1777267258141,41.53,78004.53,0.0,-0.90041,6e-05,12.59906]
[1777267259149,41.53,78010.17,0.0,-0.90008,6e-05,12.63095]
[1777267260157,41.53,78009.19,0.0,-0.90013,6e-05,12.6259]
[1777267262206,41.53,78003.34,0.0,-0.90046,6e-05,12.59458]
[1777267263211,41.53,77980.64,0.0,-0.90178,6e-05,12.46904]
[1777267264203,41.53,77964.98,0.0,-0.90268,6e-05,12.38229]
[1777267265213,41.53,77963.09,0.0,-0.90277,6e-05,12.37337]
[1777267269241,41.54,77944.67,0.0,-0.90382,6e-05,12.27259]
[1777267270288,41.54,77945.9,0.0,-0.90374,6e-05,12.28047]
[1777267271295,41.54,77932.62,0.0,-0.90449,6e-05,12.20736]
[1777267272303,41.54,77924.11,0.0,-0.90496,6e-05,12.16187]
[1777267273309,41.54,77924.58,0.0,-0.90493,6e-05,12.16519]
[1777267275321,41.54,77932.65,0.0,-0.90446,6e-05,12.21036]
[1777267276334,41.54,77953.47,0.0,-0.90327,6e-05,12.32541]
[1777267277338,41.54,77965.17,0.0,-0.90259,6e-05,12.39023]
[1777267278343,41.54,77991.36,0.0,-0.90108,6e-05,12.53544]
[1777267279350,41.55,78009.08,0.0,-0.90003,6e-05,12.63499]
[1777267280363,41.55,78020.33,0.0,-0.89936,6e-05,12.69843]
[1777267281367,41.55,78025.64,0.0,-0.89905,6e-05,12.72811]
[1777267282371,41.55,78023.4,0.0,-0.89917,6e-05,12.71671]
[1777267287404,41.55,78023.3,0.0,-0.89916,6e-05,12.71773]
[1777267291433,41.55,78027.64,0.0,-0.89892,6e-05,12.73907]
[1777267295483,41.56,77999.2,0.0,-0.90058,6e-05,12.58123]
[1777267296475,41.56,77987.27,0.0,-0.90128,6e-05,12.51508]
[1777267297482,41.56,77989.07,0.0,-0.90117,6e-05,12.52534]
[1777267300511,41.56,77983.09,0.0,-0.90151,6e-05,12.49283]
[1777267301510,41.56,77982.4,0.0,-0.90155,6e-05,12.48923]
[1777267302517,41.56,77971.99,0.0,-0.90215,6e-05,12.43177]
[1777267303523,41.56,77971.16,0.0,-0.90219,6e-05,12.42751]
[1777267304529,41.56,77979.87,0.0,-0.90168,6e-05,12.4761]
[1777267305540,41.56,77993.13,0.0,-0.90091,6e-05,12.54999]
[1777267306544,41.56,77997.4,0.0,-0.90066,6e-05,12.5739]
[1777267307553,41.56,78008.78,0.0,-0.89999,6e-05,12.6372]
[1777267308561,41.56,78009.75,0.0,-0.89994,6e-05,12.64244]
[1777267310574,41.56,78014.81,0.0,-0.89964,6e-05,12.67084]
[1777267311579,41.56,78014.54,0.0,-0.89965,6e-05,12.66965]
[1777267312585,41.56,78008.98,0.0,-0.89998,6e-05,12.63896]
[1777267313592,41.56,78008.11,0.0,-0.90003,6e-05,12.63416]
[1777267316618,41.56,77983.7,0.0,-0.90145,6e-05,12.49841]
[1777267317625,41.56,77986.89,0.0,-0.90126,6e-05,12.51641]
[1777267321653,41.56,77976.62,0.0,-0.90186,6e-05,12.4595]
[1777267322660,41.56,77973.15,0.0,-0.90206,6e-05,12.44027]
[1777267323667,41.56,77964.8,0.0,-0.90254,6e-05,12.39408]
[1777267324673,41.56,77964.68,0.0,-0.90254,6e-05,12.39351]
[1777267328707,41.56,77948.56,0.0,-0.90347,6e-05,12.30483]
[1777267329709,41.56,77916.66,0.0,-0.90528,6e-05,12.12972]
[1777267330717,41.57,77909.24,0.0,-0.90569,6e-05,12.08984]
[1777267331724,41.57,77909.23,0.0,-0.90568,6e-05,12.0906]
[1777267333737,41.57,77901.9,0.0,-0.90607,6e-05,12.05213]
[1777267335314,41.57,77870.91,0.0,-0.90778,6e-05,11.88478]
[1777267336929,41.58,77865.62,0.0,-0.90807,6e-05,11.85687]
[1777267337782,41.58,77864.24,0.0,-0.90813,6e-05,11.85024]
[1777267338788,41.58,77843.03,0.0,-0.90929,5e-05,11.73631]
[1777267339794,41.58,77843.46,0.0,-0.90926,5e-05,11.73967]
[1777267340802,41.58,77853.95,0.0,-0.90867,5e-05,11.79742]
[1777267341809,41.58,77851.6,0.0,-0.90879,5e-05,11.78564]
[1777267343825,41.59,77869.39,0.0,-0.90779,6e-05,11.88396]
[1777267345400,41.59,77905.14,0.0,-0.90578,6e-05,12.08046]
[1777267346845,41.59,77889.62,0.0,-0.90664,6e-05,11.99625]
[1777267347851,41.59,77889.54,0.0,-0.90664,6e-05,11.99646]
[1777267348858,41.59,77898.44,0.0,-0.90614,6e-05,12.04534]
[1777267349872,41.59,77899.29,0.0,-0.90609,6e-05,12.05024]
[1777267350872,41.6,77912.05,0.0,-0.90536,6e-05,12.12059]
[1777267351882,41.6,77914.17,0.0,-0.90527,6e-05,12.12892]
[1777267352886,41.6,77919.34,0.0,-0.90497,6e-05,12.1577]
[1777267355466,41.6,77928.99,0.0,-0.90441,6e-05,12.21145]
[1777267356953,41.6,77906.37,0.0,-0.90568,6e-05,12.08819]
[1777267357961,41.6,77909.42,0.0,-0.90551,6e-05,12.1054]
[1777267358968,41.6,77916.81,0.0,-0.90508,6e-05,12.14636]
[1777267359978,41.6,77923.34,0.0,-0.90471,6e-05,12.18261]
[1777267360988,41.61,77923.98,0.0,-0.90467,6e-05,12.1869]
[1777267364013,41.61,77929.78,0.0,-0.90433,6e-05,12.21946]
[1777267365539,41.61,77922.31,0.0,-0.90475,6e-05,12.17917]
[1777267367028,41.61,77913.89,0.0,-0.90522,6e-05,12.13342]
[1777267368035,41.61,77908.78,0.0,-0.9055,6e-05,12.10591]
[1777267369041,41.61,77901.27,0.0,-0.90592,6e-05,12.06535]
[1777267370050,41.61,77900.7,0.0,-0.90594,6e-05,12.06279]
[1777267372063,41.61,77882.13,0.0,-0.90696,6e-05,11.96305]
[1777267373075,41.61,77871.71,0.0,-0.90754,6e-05,11.9064]
[1777267374079,41.62,77873.32,0.0,-0.90745,6e-05,11.91559]
[1777267375609,41.62,77888.8,0.0,-0.90658,6e-05,12.0006]
[1777267377099,41.62,77892.48,0.0,-0.90637,6e-05,12.02096]
[1777267379116,41.62,77886.21,0.0,-0.90671,6e-05,11.98737]
[1777267380118,41.62,77878.96,0.0,-0.90711,6e-05,11.94862]
[1777267381128,41.62,77870.55,0.0,-0.90758,6e-05,11.90292]
[1777267382133,41.62,77855.96,0.0,-0.90837,6e-05,11.82483]
[1777267383151,41.62,77848.52,0.0,-0.90878,5e-05,11.78458]
[1777267384154,41.62,77839.07,0.0,-0.90928,5e-05,11.73487]
[1777267385695,41.64,77834.44,0.0,-0.90946,5e-05,11.71752]
[1777267387184,41.66,77828.78,0.0,-0.90966,5e-05,11.69752]
[1777267388186,41.68,77858.33,0.0,-0.90792,6e-05,11.86861]
[1777267391211,41.69,77844.49,0.0,-0.90865,5e-05,11.79607]
[1777267392211,41.69,77859.72,0.0,-0.9078,6e-05,11.88018]
[1777267393220,41.69,77866.48,0.0,-0.90743,6e-05,11.91681]
[1777267394226,41.69,77867.63,0.0,-0.90735,6e-05,11.9238]
[1777267396257,41.7,77883.8,0.0,-0.90643,6e-05,12.01402]
[1777267398272,41.7,77899.61,0.0,-0.90554,6e-05,12.10088]
[1777267399278,41.7,77906.58,0.0,-0.90515,6e-05,12.13903]
[1777267404314,41.7,77910.89,0.0,-0.9049,6e-05,12.16302]
[1777267409349,41.7,77902.09,0.0,-0.90539,6e-05,12.11539]
[1777267410357,41.7,77894.68,0.0,-0.9058,6e-05,12.0751]
[1777267411364,41.7,77898.0,0.0,-0.90564,6e-05,12.08967]
[1777267412372,41.7,77905.99,0.0,-0.90519,6e-05,12.13348]
[1777267413376,41.7,77914.28,0.0,-0.90472,6e-05,12.17895]
[1777267414386,41.7,77913.03,0.0,-0.90479,6e-05,12.17217]
[1777267419419,41.7,77915.49,0.0,-0.90465,6e-05,12.18593]
[1777267421471,41.7,77924.02,0.0,-0.90416,6e-05,12.23314]
[1777267422444,41.7,77895.01,0.0,-0.9058,6e-05,12.07451]
[1777267423448,41.7,77883.77,0.0,-0.90642,6e-05,12.01378]
[1777267424461,41.7,77882.85,0.0,-0.90647,6e-05,12.00879]
[1777267427475,41.7,77889.75,0.0,-0.90608,6e-05,12.04638]
[1777267430499,41.7,77897.55,0.0,-0.90565,6e-05,12.08876]
[1777267431506,41.7,77912.6,0.0,-0.9048,6e-05,12.17089]
[1777267432511,41.7,77921.6,0.0,-0.9043,6e-05,12.22]
[1777267433522,41.7,77930.2,0.0,-0.9038,6e-05,12.26753]
[1777267434524,41.7,77925.98,0.0,-0.90404,6e-05,12.24466]
[1777267436543,41.7,77919.43,0.0,-0.9044,6e-05,12.20942]
[1777267438552,41.71,77927.25,0.0,-0.90395,6e-05,12.25302]
[1777267439562,41.71,77933.6,0.0,-0.90359,6e-05,12.28819]
[1777267440567,41.71,77934.8,0.0,-0.90352,6e-05,12.29504]
[1777267445605,41.71,77935.41,0.0,-0.90347,6e-05,12.29953]
[1777267447628,41.71,77922.01,0.0,-0.90423,6e-05,12.22644]
[1777267448628,41.71,77918.17,0.0,-0.90444,6e-05,12.20572]
[1777267449634,41.71,77912.43,0.0,-0.90476,6e-05,12.17464]
[1777267450642,41.71,77906.31,0.0,-0.9051,6e-05,12.14156]
[1777267451648,41.71,77907.73,0.0,-0.90502,6e-05,12.14975]
[1777267453662,41.71,77917.06,0.0,-0.90448,6e-05,12.20162]
[1777267454670,41.72,77919.63,0.0,-0.90433,6e-05,12.21604]
[1777267455676,41.72,77911.34,0.0,-0.9048,6e-05,12.17067]
[1777267456693,41.72,77910.85,0.0,-0.90483,6e-05,12.16807]
[1777267457692,41.72,77916.35,0.0,-0.90452,6e-05,12.19824]
[1777267459706,41.72,77921.33,0.0,-0.90424,6e-05,12.22557]
[1777267460710,41.72,77926.8,0.0,-0.90393,6e-05,12.25556]
[1777267461723,41.72,77931.77,0.0,-0.90364,6e-05,12.2831]
[1777267462725,41.72,77940.53,0.0,-0.90314,6e-05,12.33145]
[1777267463732,41.72,77937.86,0.0,-0.90329,6e-05,12.3169]
[1777267466752,41.72,77945.13,0.0,-0.90287,6e-05,12.35737]
[1777267467765,41.72,77948.12,0.0,-0.9027,6e-05,12.37391]
[1777267469774,41.72,77943.1,0.0,-0.90298,6e-05,12.34644]
[1777267473801,41.72,77948.49,0.0,-0.90269,6e-05,12.37273]
[1777267475816,41.72,77952.03,0.0,-0.90249,6e-05,12.39234]
[1777267476823,41.72,77959.53,0.0,-0.90206,6e-05,12.43375]
[1777267477834,41.72,77972.94,0.0,-0.90128,6e-05,12.50782]
[1777267478838,41.72,77975.73,0.0,-0.90112,6e-05,12.52314]
[1777267480851,41.72,77983.99,0.0,-0.90065,6e-05,12.56858]
[1777267482866,41.72,77989.51,0.0,-0.90033,6e-05,12.59876]
[1777267487900,41.72,77991.35,0.0,-0.90024,6e-05,12.60771]
[1777267492934,41.71,77990.83,0.0,-0.90028,6e-05,12.60357]
[1777267493945,41.71,77978.21,0.0,-0.90102,6e-05,12.53336]
[1777267494948,41.71,77980.12,0.0,-0.90091,6e-05,12.54378]
[1777267496620,41.71,77988.61,0.0,-0.90042,6e-05,12.59046]
[1777267499984,41.71,77993.12,0.0,-0.90016,6e-05,12.61476]
[1777267504018,41.71,77986.68,0.0,-0.90055,6e-05,12.57795]
[1777267509050,41.71,77989.68,0.0,-0.90039,6e-05,12.59359]
[1777267513079,41.7,77983.47,0.0,-0.90076,6e-05,12.55835]
[1777267514084,41.7,77977.46,0.0,-0.90111,6e-05,12.52489]
[1777267515091,41.7,77978.18,0.0,-0.90107,6e-05,12.52876]
[1777267516771,41.7,77956.18,0.0,-0.90234,6e-05,12.40707]
[1777267518113,41.7,77940.08,0.0,-0.90326,6e-05,12.31839]
[1777267519120,41.7,77941.71,0.0,-0.90317,6e-05,12.32756]
[1777267521135,41.7,77935.05,0.0,-0.90355,6e-05,12.29074]
[1777267524155,41.7,77940.9,0.0,-0.90321,6e-05,12.32365]
[1777267525163,41.71,77939.76,0.0,-0.90327,6e-05,12.31758]
[1777267530197,41.71,77938.41,0.0,-0.90334,6e-05,12.31094]
[1777267532212,41.71,77928.17,0.0,-0.90395,6e-05,12.25079]
[1777267533218,41.71,77924.27,0.0,-0.90417,6e-05,12.2294]
[1777267538254,41.71,77925.04,0.0,-0.90413,6e-05,12.23376]
[1777267542286,41.71,77895.92,0.0,-0.90577,6e-05,12.07449]
[1777267543292,41.71,77882.43,0.0,-0.90652,6e-05,12.0009]
[1777267544315,41.71,77882.13,0.0,-0.90654,6e-05,11.99925]
[1777267549337,41.71,77884.75,0.0,-0.9064,6e-05,12.01336]
[1777267551362,41.71,77876.1,0.0,-0.90688,6e-05,11.96626]
[1777267552365,41.71,77843.96,0.0,-0.90865,5e-05,11.79226]
[1777267553371,41.71,77839.09,0.0,-0.90891,5e-05,11.76696]
[1777267554378,41.71,77845.19,0.0,-0.90858,5e-05,11.79982]
[1777267558405,41.71,77850.99,0.0,-0.90826,5e-05,11.83086]
[1777267560418,41.71,77844.32,0.0,-0.90863,5e-05,11.79476]
[1777267563440,41.71,77837.77,0.0,-0.90899,5e-05,11.75925]
[1777267565454,41.71,77830.58,0.0,-0.90938,5e-05,11.72055]
[1777267566461,41.71,77837.71,0.0,-0.90899,5e-05,11.75901]
[1777267569482,41.71,77847.9,0.0,-0.90843,5e-05,11.81423]
[1777267570497,41.71,77864.38,0.0,-0.90752,6e-05,11.9035]
[1777267573512,41.71,77851.91,0.0,-0.9082,6e-05,11.83646]
[1777267574521,41.71,77836.56,0.0,-0.90904,5e-05,11.75392]
[1777267577541,41.71,77845.43,0.0,-0.90855,5e-05,11.80266]
[1777267578555,41.71,77850.66,0.0,-0.90826,5e-05,11.83112]
[1777267579556,41.71,77856.41,0.0,-0.90794,6e-05,11.86238]
[1777267581573,41.71,77867.68,0.0,-0.90731,6e-05,11.92364]
[1777267584592,41.71,77857.9,0.0,-0.90785,6e-05,11.87086]
[1777267585600,41.71,77854.89,0.0,-0.90802,6e-05,11.85473]
[1777267590634,41.71,77855.5,0.0,-0.90797,6e-05,11.85889]
[1777267594665,41.72,77861.09,0.0,-0.90768,6e-05,11.88606]
[1777267599698,41.72,77866.42,0.0,-0.90738,6e-05,11.91557]
[1777267600707,41.72,77861.08,0.0,-0.90768,6e-05,11.88672]
[1777267605742,41.72,77863.45,0.0,-0.90754,6e-05,11.90001]
[1777267608763,41.72,77870.13,0.0,-0.90717,6e-05,11.93644]
[1777267610777,41.72,77880.46,0.0,-0.90659,6e-05,11.99259]
[1777267611784,41.72,77882.7,0.0,-0.90647,6e-05,12.00473]
[1777267615811,41.72,77888.71,0.0,-0.90614,6e-05,12.03726]
[1777267617828,41.72,77897.53,0.0,-0.90564,6e-05,12.08516]
[1777267618832,41.72,77899.0,0.0,-0.90556,6e-05,12.09305]
[1777267621854,41.72,77911.34,0.0,-0.90487,6e-05,12.16003]
[1777267622861,41.72,77915.61,0.0,-0.90463,6e-05,12.18313]
[1777267624875,41.71,77917.28,0.0,-0.90455,6e-05,12.19167]
[1777267625882,41.71,77922.68,0.0,-0.90424,6e-05,12.22094]
[1777267626889,41.71,77947.32,0.0,-0.90284,6e-05,12.35659]
[1777267627895,41.71,77947.75,0.0,-0.90281,6e-05,12.35906]
[1777267632931,41.72,77951.32,0.0,-0.9026,6e-05,12.37924]
[1777267633938,41.72,77961.17,0.0,-0.90203,6e-05,12.43362]
[1777267634950,41.72,77953.92,0.0,-0.90245,6e-05,12.39362]
[1777267635951,41.72,77955.61,0.0,-0.90235,6e-05,12.403]
[1777267636959,41.72,77947.69,0.0,-0.90281,6e-05,12.35909]
[1777267637966,41.72,77950.36,0.0,-0.90266,6e-05,12.3736]
[1777267639980,41.71,77955.43,0.0,-0.90237,6e-05,12.40106]
[1777267645039,41.71,77952.26,0.0,-0.90257,6e-05,12.38252]
[1777267646042,41.71,77896.87,0.0,-0.90571,6e-05,12.07888]
[1777267647050,41.71,77894.7,0.0,-0.90583,6e-05,12.06669]
[1777267648058,41.71,77905.13,0.0,-0.90525,6e-05,12.1238]
[1777267649064,41.71,77911.96,0.0,-0.90486,6e-05,12.16124]
[1777267650072,41.71,77913.22,0.0,-0.90479,6e-05,12.16819]
[1777267654099,41.71,77919.55,0.0,-0.90446,6e-05,12.19833]
[1777267655106,41.71,77927.75,0.0,-0.904,6e-05,12.24296]
[1777267656113,41.71,77933.59,0.0,-0.90367,6e-05,12.27495]
[1777267657119,41.71,77939.24,0.0,-0.90335,6e-05,12.30587]
[1777267658126,41.71,77939.38,0.0,-0.90334,6e-05,12.30647]
[1777267663161,41.71,77939.9,0.0,-0.90331,6e-05,12.3095]
[1777267667885,41.71,77945.94,0.0,-0.90296,6e-05,12.34351]
[1777267671218,41.71,77947.81,0.0,-0.90285,6e-05,12.35413]
[1777267675246,41.71,77954.49,0.0,-0.90246,6e-05,12.39129]
[1777267677955,41.71,77958.22,0.0,-0.90225,6e-05,12.41198]
[1777267681288,41.71,77965.63,0.0,-0.90182,6e-05,12.45295]
[1777267683301,41.71,77971.0,0.0,-0.90151,6e-05,12.48256]
[1777267688026,41.71,77977.65,0.0,-0.90113,6e-05,12.51892]
[1777267690351,41.71,77971.44,0.0,-0.90149,6e-05,12.48432]
[1777267692364,41.71,77970.07,0.0,-0.90157,6e-05,12.47659]
[1777267698098,41.71,77974.48,0.0,-0.90132,6e-05,12.50059]
[1777267701429,41.71,77982.86,0.0,-0.90084,6e-05,12.54667]
[1777267706464,41.71,77986.75,0.0,-0.90062,6e-05,12.5675]
[1777267709503,41.71,77960.46,0.0,-0.90215,6e-05,12.42156]
[1777267710509,41.71,77951.47,0.0,-0.90266,6e-05,12.37235]
[1777267711516,41.71,77949.98,0.0,-0.90277,6e-05,12.36078]
[1777267716551,41.71,77951.99,0.0,-0.90264,6e-05,12.37252]
[1777267721587,41.71,77950.76,0.0,-0.90271,6e-05,12.36622]
[1777267723602,41.71,77942.46,0.0,-0.90318,6e-05,12.32078]
[1777267727629,41.71,77939.31,0.0,-0.90335,6e-05,12.30415]
[1777267728640,41.71,77933.86,0.0,-0.90366,6e-05,12.27439]
[1777267729644,41.71,77934.41,0.0,-0.90363,6e-05,12.27763]
[1777267734679,41.72,77931.08,0.0,-0.90381,6e-05,12.26043]
[1777267737699,41.72,77916.57,0.0,-0.90462,6e-05,12.18156]
[1777267738707,41.72,77913.08,0.0,-0.90482,6e-05,12.16247]
[1777267742737,41.72,77907.03,0.0,-0.90516,6e-05,12.12925]
[1777267745756,41.71,77913.26,0.0,-0.90482,6e-05,12.16225]
[1777267747770,41.71,77901.88,0.0,-0.90547,6e-05,12.09961]
[1777267749787,41.71,77896.23,0.0,-0.90579,6e-05,12.06847]
[1777267750791,41.71,77890.38,0.0,-0.90612,6e-05,12.0366]
[1777267751798,41.71,77888.47,0.0,-0.90622,6e-05,12.02638]
[1777267753811,41.71,77878.3,0.0,-0.90679,6e-05,11.97138]
[1777267757841,41.71,77883.76,0.0,-0.90648,6e-05,12.00106]
[1777267762876,41.71,77887.01,0.0,-0.9063,6e-05,12.01859]
[1777267763883,41.71,77896.95,0.0,-0.90575,6e-05,12.0727]
[1777267764889,41.71,77904.27,0.0,-0.90534,6e-05,12.11252]
[1777267765896,41.71,77903.12,0.0,-0.9054,6e-05,12.10608]
[1777267766904,41.71,77896.75,0.0,-0.90576,6e-05,12.07115]
[1777267767910,41.71,77894.98,0.0,-0.90586,6e-05,12.06138]
[1777267769924,41.71,77891.64,0.0,-0.90605,6e-05,12.04301]
[1777267774959,41.71,77887.93,0.0,-0.90629,6e-05,12.01875]
[1777267776973,41.71,77879.09,0.0,-0.90678,6e-05,11.97062]
[1777267779997,41.71,77878.75,0.0,-0.9068,6e-05,11.96886]
[1777267781004,41.71,77885.96,0.0,-0.9064,6e-05,12.00808]
[1777267782014,41.71,77895.45,0.0,-0.90587,6e-05,12.05972]
[1777267783018,41.71,77895.96,0.0,-0.90584,6e-05,12.06239]
[1777267784024,41.71,77878.15,0.0,-0.90683,6e-05,11.96537]
[1777267785035,41.71,77878.38,0.0,-0.90682,6e-05,11.96665]
[1777267788055,41.71,77884.27,0.0,-0.90649,6e-05,11.99873]
[1777267789061,41.71,77882.14,0.0,-0.90661,6e-05,11.98713]
[1777267793091,41.71,77887.57,0.0,-0.90631,6e-05,12.01661]
[1777267795105,41.71,77881.17,0.0,-0.90667,6e-05,11.98173]
[1777267798124,41.71,77876.03,0.0,-0.90695,6e-05,11.95387]
[1777267799131,41.71,77846.33,0.0,-0.90859,5e-05,11.79313]
[1777267800142,41.71,77838.74,0.0,-0.909,5e-05,11.75248]
[1777267801150,41.71,77835.2,0.0,-0.90919,5e-05,11.73376]
[1777267802155,41.71,77827.19,0.0,-0.90963,5e-05,11.69103]
[1777267803165,41.71,77826.47,0.0,-0.90966,5e-05,11.6876]
[1777267808201,41.72,77816.45,0.0,-0.91018,5e-05,11.63605]
[1777267809209,41.72,77809.52,0.0,-0.91055,5e-05,11.59941]
[1777267810216,41.72,77804.69,0.0,-0.91081,5e-05,11.57412]
[1777267811224,41.72,77804.42,0.0,-0.91082,5e-05,11.57296]
[1777267814244,41.72,77796.79,0.0,-0.91122,5e-05,11.53269]
[1777267815252,41.72,77800.34,0.0,-0.91103,5e-05,11.55166]
[1777267816258,41.72,77807.08,0.0,-0.91067,5e-05,11.58769]
[1777267817266,41.72,77806.36,0.0,-0.91071,5e-05,11.58375]
[1777267818273,41.72,77801.27,0.0,-0.91098,5e-05,11.55643]
[1777267820288,41.72,77784.51,0.0,-0.91188,5e-05,11.46759]
[1777267821294,41.72,77781.86,0.0,-0.91202,5e-05,11.45357]
[1777267823308,41.72,77753.38,0.0,-0.91352,5e-05,11.30246]
[1777267824316,41.73,77749.73,0.0,-0.91371,5e-05,11.28401]
[1777267828346,41.73,77743.33,0.0,-0.91403,5e-05,11.25133]
[1777267831374,41.73,77732.66,0.0,-0.9146,5e-05,11.19263]
[1777267833439,41.73,77737.44,0.0,-0.91434,5e-05,11.21885]
[1777267835407,41.73,77734.93,0.0,-0.91446,5e-05,11.20702]
[1777267836415,41.73,77741.49,0.0,-0.91412,5e-05,11.24163]
[1777267837419,41.74,77743.04,0.0,-0.91403,5e-05,11.25064]
[1777267838425,41.74,77732.26,0.0,-0.91459,5e-05,11.19427]
[1777267839434,41.74,77738.39,0.0,-0.91426,5e-05,11.22703]
[1777267844469,41.74,77745.62,0.0,-0.91386,5e-05,11.2674]
[1777267845478,41.74,77752.78,0.0,-0.91348,5e-05,11.30559]
[1777267846486,41.74,77762.52,0.0,-0.91296,5e-05,11.35745]
[1777267847491,41.74,77768.53,0.0,-0.91264,5e-05,11.38954]
[1777267849181,41.74,77776.36,0.0,-0.91223,5e-05,11.43116]
[1777267849506,41.74,77776.25,0.0,-0.91223,5e-05,11.43072]
[1777267850513,41.75,77798.76,0.0,-0.91102,5e-05,11.55121]
[1777267851520,41.75,77811.16,0.0,-0.91035,5e-05,11.61756]
[1777267852526,41.75,77816.59,0.0,-0.91005,5e-05,11.64714]
[1777267853533,41.75,77816.92,0.0,-0.91003,5e-05,11.64955]
[1777267855548,41.75,77823.85,0.0,-0.90965,5e-05,11.68725]
[1777267856555,41.75,77826.66,0.0,-0.90949,5e-05,11.70279]
[1777267859254,41.75,77765.61,0.0,-0.91276,5e-05,11.37805]
[1777267859581,41.75,77765.28,0.0,-0.91276,5e-05,11.37716]
[1777267861595,41.76,77770.79,0.0,-0.91245,5e-05,11.40812]
[1777267866630,41.77,77752.15,0.0,-0.91339,5e-05,11.31449]
[1777267871669,41.78,77758.52,0.0,-0.91301,5e-05,11.35262]
[1777267874686,41.78,77764.96,0.0,-0.91266,5e-05,11.38736]
[1777267875693,41.78,77770.93,0.0,-0.91234,5e-05,11.4192]
[1777267876700,41.78,77783.83,0.0,-0.91165,5e-05,11.48786]
[1777267877709,41.78,77789.41,0.0,-0.91135,5e-05,11.51759]
[1777267879399,41.78,77812.14,0.0,-0.91013,5e-05,11.63946]
[1777267882743,41.78,77806.68,0.0,-0.91042,5e-05,11.61066]
[1777267885764,41.78,77812.72,0.0,-0.91009,5e-05,11.64343]
[1777267889469,41.78,77826.0,0.0,-0.90936,5e-05,11.71536]
[1777267890799,41.78,77833.88,0.0,-0.90893,5e-05,11.75804]
[1777267892812,41.78,77842.7,0.0,-0.90846,5e-05,11.80233]
[1777267896843,41.78,77852.7,0.0,-0.9079,6e-05,11.8571]
[1777267899539,41.78,77861.33,0.0,-0.90742,6e-05,11.90409]
[1777267903892,41.79,77848.7,0.0,-0.90811,5e-05,11.83641]
[1777267906912,41.79,77843.27,0.0,-0.90841,5e-05,11.80782]
[1777267910941,41.79,77856.84,0.0,-0.90765,6e-05,11.88201]
[1777267911947,41.79,77863.55,0.0,-0.90728,6e-05,11.91842]
[1777267912955,41.79,77855.62,0.0,-0.90771,6e-05,11.87569]
[1777267913962,41.79,77848.41,0.0,-0.90811,5e-05,11.83697]
[1777267917991,41.79,77859.15,0.0,-0.90751,6e-05,11.89571]
[1777267922019,41.79,77850.65,0.0,-0.90797,6e-05,11.85038]
[1777267927053,41.79,77851.54,0.0,-0.90791,6e-05,11.85623]
[1777267932089,41.8,77854.29,0.0,-0.90775,6e-05,11.87197]
[1777267935110,41.8,77840.69,0.0,-0.90849,5e-05,11.7991]
[1777267936118,41.8,77842.32,0.0,-0.9084,5e-05,11.80816]
[1777267940148,41.8,77848.38,0.0,-0.90806,5e-05,11.84197]
[1777267941155,41.8,77853.19,0.0,-0.90779,6e-05,11.86817]
[1777267943170,41.8,77852.6,0.0,-0.90782,6e-05,11.86534]
[1777267944177,41.8,77847.32,0.0,-0.90811,5e-05,11.83703]
[1777267946191,41.8,77840.78,0.0,-0.90846,5e-05,11.80224]
[1777267947203,41.8,77839.18,0.0,-0.90854,5e-05,11.79391]
[1777267950219,41.8,77835.02,0.0,-0.90876,5e-05,11.77245]
[1777267952233,41.81,77842.14,0.0,-0.90839,5e-05,11.80774]
[1777267953240,41.81,77854.66,0.0,-0.9077,6e-05,11.8756]
[1777267954249,41.81,77853.05,0.0,-0.90779,6e-05,11.86709]
[1777267959282,41.81,77849.93,0.0,-0.90795,6e-05,11.85137]
[1777267960291,41.81,77840.52,0.0,-0.90846,5e-05,11.80085]
[1777267961297,41.81,77838.42,0.0,-0.90857,5e-05,11.78985]
[1777267964323,41.81,77815.11,0.0,-0.90984,5e-05,11.6649]
[1777267965329,41.81,77810.03,0.0,-0.91011,5e-05,11.63785]
[1777267967345,41.81,77818.76,0.0,-0.90964,5e-05,11.685]
[1777267968354,41.81,77830.27,0.0,-0.90901,5e-05,11.74695]
[1777267969358,41.81,77838.45,0.0,-0.90856,5e-05,11.79097]
[1777267970366,41.81,77837.91,0.0,-0.90859,5e-05,11.78797]
[1777267973386,41.81,77831.37,0.0,-0.90895,5e-05,11.75271]
[1777267978420,41.81,77831.05,0.0,-0.90897,5e-05,11.75113]
[1777267983455,41.81,77832.74,0.0,-0.90887,5e-05,11.76037]
[1777267987489,41.81,77825.69,0.0,-0.90925,5e-05,11.72262]
[1777267988496,41.81,77805.92,0.0,-0.91032,5e-05,11.61688]
[1777267991517,41.81,77810.26,0.0,-0.91009,5e-05,11.63979]
[1777267994538,41.81,77818.69,0.0,-0.90964,5e-05,11.68478]
[1777267995545,41.81,77824.83,0.0,-0.9093,5e-05,11.71779]
[1777268000581,41.82,77821.69,0.0,-0.90945,5e-05,11.70293]
[1777268005616,41.82,77817.36,0.0,-0.90967,5e-05,11.68192]
[1777268007631,41.82,77812.33,0.0,-0.90993,5e-05,11.65599]
[1777268010651,41.82,77818.33,0.0,-0.90959,5e-05,11.68963]
[1777268011658,41.83,77823.43,0.0,-0.90933,5e-05,11.71369]
[1777268014679,41.83,77831.19,0.0,-0.9089,5e-05,11.7565]
[1777268015686,41.83,77838.39,0.0,-0.9085,5e-05,11.79553]
[1777268018719,41.83,77847.44,0.0,-0.90799,5e-05,11.84506]
[1777268022736,41.83,77853.64,0.0,-0.90764,6e-05,11.87929]
[1777268025757,41.83,77860.4,0.0,-0.90727,6e-05,11.91632]
[1777268030474,41.83,77865.51,0.0,-0.90698,6e-05,11.94454]
[1777268035827,41.83,77871.44,0.0,-0.90664,6e-05,11.97711]
[1777268040545,41.83,77881.66,0.0,-0.90607,6e-05,12.03271]
[1777268042877,41.83,77873.83,0.0,-0.90651,6e-05,11.99027]
[1777268047912,41.84,77877.39,0.0,-0.90631,6e-05,12.00982]
[1777268048919,41.84,77884.09,0.0,-0.90593,6e-05,12.04617]
[1777268050614,41.84,77871.44,0.0,-0.90664,6e-05,11.97764]
[1777268055974,41.84,77873.25,0.0,-0.90653,6e-05,11.98781]
[1777268056976,41.84,77878.96,0.0,-0.90622,6e-05,12.01881]
[1777268062010,41.84,77883.67,0.0,-0.90595,6e-05,12.04435]
[1777268067045,41.84,77881.25,0.0,-0.90609,6e-05,12.03116]
[1777268072081,41.84,77879.38,0.0,-0.90622,6e-05,12.01728]
[1777268073088,41.84,77865.33,0.0,-0.907,6e-05,11.94124]
[1777268076108,41.84,77870.13,0.0,-0.90673,6e-05,11.96758]
[1777268078123,41.84,77880.61,0.0,-0.90614,6e-05,12.02447]
[1777268081144,41.84,77874.17,0.0,-0.9065,6e-05,11.9896]
[1777268086178,41.84,77872.29,0.0,-0.9066,6e-05,11.9798]
[1777268091213,41.84,77869.89,0.0,-0.90673,6e-05,11.9672]
[1777268096248,41.84,77866.24,0.0,-0.90693,6e-05,11.94796]
[1777268100276,41.84,77874.07,0.0,-0.90649,6e-05,11.99085]
[1777268101284,41.84,77875.48,0.0,-0.90641,6e-05,11.99856]
[1777268104304,41.84,77869.19,0.0,-0.90676,6e-05,11.96463]
[1777268106327,41.84,77839.23,0.0,-0.90841,5e-05,11.80299]
[1777268107339,41.84,77827.6,0.0,-0.90904,5e-05,11.74076]
[1777268108346,41.84,77825.05,0.0,-0.90918,5e-05,11.72747]
[1777268109360,41.84,77813.63,0.0,-0.9098,5e-05,11.66632]
[1777268110357,41.84,77798.98,0.0,-0.91058,5e-05,11.58813]
[1777268111367,41.84,77796.87,0.0,-0.9107,5e-05,11.57716]
[1777268112380,41.84,77784.69,0.0,-0.91135,5e-05,11.51252]
[1777268113381,41.85,77784.76,0.0,-0.91134,5e-05,11.5133]
[1777268117409,41.85,77755.1,0.0,-0.91291,5e-05,11.35639]
[1777268118417,41.85,77747.67,0.0,-0.9133,5e-05,11.31737]
[1777268119423,41.85,77746.94,0.0,-0.91333,5e-05,11.31384]
[1777268124464,41.85,77744.18,0.0,-0.91346,5e-05,11.3008]
[1777268126473,41.85,77733.37,0.0,-0.91402,5e-05,11.24445]
[1777268127480,41.85,77731.46,0.0,-0.91412,5e-05,11.2348]
[1777268131508,41.86,77719.75,0.0,-0.91474,5e-05,11.17129]
[1777268132514,41.86,77718.24,0.0,-0.91481,5e-05,11.16387]
[1777268135546,41.86,77712.53,0.0,-0.91509,5e-05,11.13556]
[1777268136552,41.86,77706.29,0.0,-0.91541,5e-05,11.10345]
[1777268137558,41.86,77726.12,0.0,-0.91437,5e-05,11.20812]
[1777268138567,41.86,77730.1,0.0,-0.91416,5e-05,11.22952]
[1777268142594,41.87,77723.92,0.0,-0.91446,5e-05,11.19928]
[1777268144608,41.87,77728.96,0.0,-0.91419,5e-05,11.22667]
[1777268149646,41.87,77732.63,0.0,-0.91397,5e-05,11.24801]
[1777268151657,41.87,77741.05,0.0,-0.91353,5e-05,11.29306]
[1777268152663,41.88,77752.3,0.0,-0.91293,5e-05,11.3527]
[1777268155684,41.88,77732.42,0.0,-0.91397,5e-05,11.24865]
[1777268158705,41.88,77744.87,0.0,-0.9133,5e-05,11.31523]
[1777268162735,41.88,77752.27,0.0,-0.9129,5e-05,11.35525]
[1777268164748,41.88,77757.51,0.0,-0.91262,5e-05,11.38334]
[1777268166763,41.88,77763.54,0.0,-0.9123,5e-05,11.41553]
[1777268168779,41.88,77758.18,0.0,-0.91258,5e-05,11.38741]
[1777268172807,41.88,77766.39,0.0,-0.91214,5e-05,11.43144]
[1777268175824,41.88,77776.21,0.0,-0.91162,5e-05,11.48373]
[1777268177838,41.88,77783.54,0.0,-0.91123,5e-05,11.52263]
[1777268180877,41.88,77770.19,0.0,-0.91194,5e-05,11.45156]
[1777268181873,41.88,77729.48,0.0,-0.91408,5e-05,11.23682]
[1777268182880,41.88,77723.71,0.0,-0.91438,5e-05,11.2069]
[1777268185903,41.89,77718.67,0.0,-0.91464,5e-05,11.18078]
[1777268188924,41.89,77709.14,0.0,-0.91513,5e-05,11.13121]
[1777268189930,41.89,77704.24,0.0,-0.91539,5e-05,11.1054]
[1777268191618,41.89,77711.54,0.0,-0.91503,5e-05,11.13978]
[1777268192952,41.88,77719.28,0.0,-0.91464,5e-05,11.1799]
[1777268196010,41.88,77724.3,0.0,-0.91438,5e-05,11.20573]
[1777268196995,41.88,77683.26,0.0,-0.9165,5e-05,10.99073]
[1777268198007,41.88,77658.32,0.0,-0.91777,5e-05,10.86124]
[1777268199013,41.88,77653.6,0.0,-0.91801,5e-05,10.83703]
[1777268200023,41.88,77675.25,0.0,-0.91691,5e-05,10.94954]
[1777268201697,41.88,77685.05,0.0,-0.91641,5e-05,11.00072]
[1777268203043,41.88,77676.23,0.0,-0.91686,5e-05,10.9549]
[1777268204050,41.88,77662.99,0.0,-0.91753,5e-05,10.88617]
[1777268205153,41.88,77648.27,0.0,-0.91827,5e-05,10.81]
[1777268206108,41.88,77634.59,0.0,-0.91896,5e-05,10.73944]
[1777268207124,41.89,77625.11,0.0,-0.91943,5e-05,10.69114]
[1777268208130,41.89,77614.45,0.0,-0.91996,5e-05,10.63644]
[1777268209302,41.89,77624.01,0.0,-0.91949,5e-05,10.68549]
[1777268210197,41.89,77634.09,0.0,-0.91898,5e-05,10.73733]
[1777268211790,41.89,77678.15,0.0,-0.91675,5e-05,10.96535]
[1777268212176,41.89,77678.15,0.0,-0.91674,5e-05,10.96626]
[1777268213182,41.89,77673.08,0.0,-0.917,5e-05,10.9402]
[1777268215197,41.89,77670.51,0.0,-0.91713,5e-05,10.92703]
[1777268218217,41.89,77690.0,0.0,-0.91613,5e-05,11.02896]
[1777268219227,41.89,77695.66,0.0,-0.91584,5e-05,11.05843]
[1777268220233,41.89,77706.95,0.0,-0.91525,5e-05,11.11749]
[1777268221863,41.89,77717.03,0.0,-0.91473,5e-05,11.17009]
[1777268223253,41.89,77708.89,0.0,-0.91516,5e-05,11.12727]
[1777268224260,41.89,77707.94,0.0,-0.91521,5e-05,11.12209]
[1777268225266,41.89,77731.96,0.0,-0.91396,5e-05,11.24813]
[1777268226274,41.89,77737.07,0.0,-0.91369,5e-05,11.27505]
[1777268227281,41.89,77736.22,0.0,-0.91374,5e-05,11.27054]
[1777268231934,41.89,77705.86,0.0,-0.91532,5e-05,11.11059]
[1777268233323,41.89,77693.25,0.0,-0.91597,5e-05,11.04451]
[1777268234329,41.89,77695.64,0.0,-0.91585,5e-05,11.0569]
[1777268236349,41.89,77705.61,0.0,-0.91534,5e-05,11.10882]
[1777268237352,41.89,77701.11,0.0,-0.91557,5e-05,11.0851]
[1777268239367,41.88,77691.33,0.0,-0.91608,5e-05,11.03379]
[1777268240373,41.88,77691.68,0.0,-0.91606,5e-05,11.03556]
[1777268244404,41.88,77657.7,0.0,-0.9178,5e-05,10.85868]
[1777268245417,41.88,77652.64,0.0,-0.91805,5e-05,10.83271]
[1777268247427,41.89,77666.28,0.0,-0.91736,5e-05,10.90394]
[1777268248434,41.89,77674.73,0.0,-0.91692,5e-05,10.94795]
[1777268249441,41.89,77680.51,0.0,-0.91663,5e-05,10.97808]
[1777268250454,41.89,77700.31,0.0,-0.91561,5e-05,11.0815]
[1777268251471,41.89,77705.01,0.0,-0.91539,5e-05,11.10241]
[1777268252467,41.89,77682.13,0.0,-0.91657,5e-05,10.98285]
[1777268253474,41.89,77660.0,0.0,-0.9177,5e-05,10.86797]
[1777268254481,41.89,77639.85,0.0,-0.91871,5e-05,10.76404]
[1777268255487,41.89,77632.49,0.0,-0.91908,5e-05,10.72648]
[1777268256495,41.89,77633.06,0.0,-0.91904,5e-05,10.72982]
[1777268258510,41.89,77623.16,0.0,-0.91953,5e-05,10.67975]
[1777268259516,41.89,77621.79,0.0,-0.91959,5e-05,10.6732]
[1777268260529,41.89,77627.1,0.0,-0.91932,5e-05,10.70096]
[1777268261532,41.89,77624.73,0.0,-0.91944,5e-05,10.68923]
[1777268263554,41.89,77631.0,0.0,-0.91912,5e-05,10.72239]
[1777268264558,41.89,77640.47,0.0,-0.91864,5e-05,10.77158]
[1777268265565,41.9,77646.12,0.0,-0.91835,5e-05,10.80107]
[1777268266572,41.9,77646.74,0.0,-0.91831,5e-05,10.80457]
[1777268270600,41.9,77641.63,0.0,-0.91856,5e-05,10.77934]
[1777268272614,41.9,77650.91,0.0,-0.91809,5e-05,10.82788]
[1777268273660,41.9,77652.29,0.0,-0.91801,5e-05,10.83526]
[1777268274642,41.9,77620.58,0.0,-0.9196,5e-05,10.67215]
[1777268275648,41.9,77609.13,0.0,-0.92017,5e-05,10.61394]
[1777268276657,41.9,77600.83,0.0,-0.92057,5e-05,10.57207]
[1777268277663,41.9,77599.69,0.0,-0.92062,5e-05,10.56688]
[1777268282698,41.91,77611.37,0.0,-0.92001,5e-05,10.62983]
[1777268283713,41.91,77611.31,0.0,-0.92001,5e-05,10.63008]
[1777268284711,41.91,77589.67,0.0,-0.92107,5e-05,10.52011]
[1777268285719,41.91,77584.5,0.0,-0.92132,5e-05,10.49412]
[1777268286725,41.91,77594.01,0.0,-0.92085,5e-05,10.54293]
[1777268287731,41.91,77582.21,0.0,-0.92143,5e-05,10.48313]
[1777268288740,41.91,77579.58,0.0,-0.92155,5e-05,10.47014]
[1777268290759,41.92,77592.98,0.0,-0.92089,5e-05,10.53914]
[1777268291761,41.92,77606.06,0.0,-0.92024,5e-05,10.60623]
[1777268292769,41.92,77611.24,0.0,-0.91998,5e-05,10.63332]
[1777268293780,41.92,77622.9,0.0,-0.91939,5e-05,10.69365]
[1777268294785,41.92,77647.22,0.0,-0.91817,5e-05,10.81934]
[1777268295790,41.92,77665.64,0.0,-0.91723,5e-05,10.91492]
[1777268296798,41.92,77666.98,0.0,-0.91716,5e-05,10.922]
[1777268297803,41.92,77660.46,0.0,-0.91749,5e-05,10.88831]
[1777268298810,41.92,77662.21,0.0,-0.9174,5e-05,10.89755]
[1777268300826,41.92,77655.44,0.0,-0.91774,5e-05,10.86281]
[1777268301831,41.92,77658.12,0.0,-0.9176,5e-05,10.87689]
[1777268302839,41.92,77669.18,0.0,-0.91704,5e-05,10.93441]
[1777268303845,41.92,77675.59,0.0,-0.91671,5e-05,10.96782]
[1777268304853,41.92,77677.75,0.0,-0.9166,5e-05,10.97911]
[1777268308881,41.92,77684.44,0.0,-0.91626,5e-05,11.01408]
[1777268309890,41.92,77694.34,0.0,-0.91575,5e-05,11.06571]
[1777268310908,41.92,77696.46,0.0,-0.91564,5e-05,11.07671]
[1777268312912,41.92,77709.59,0.0,-0.91499,5e-05,11.14154]
[1777268313921,41.92,77715.18,0.0,-0.9147,5e-05,11.17065]
[1777268314926,41.92,77718.84,0.0,-0.91451,5e-05,11.18938]
[1777268319962,41.92,77730.62,0.0,-0.91391,5e-05,11.25063]
[1777268320969,41.92,77720.52,0.0,-0.91444,5e-05,11.19705]
[1777268321980,41.92,77712.88,0.0,-0.91484,5e-05,11.15676]
[1777268324995,41.92,77705.55,0.0,-0.91522,5e-05,11.11784]
[1777268330033,41.92,77708.95,0.0,-0.91506,5e-05,11.13473]
[1777268335068,41.91,77710.19,0.0,-0.915,5e-05,11.14028]
[1777268340103,41.91,77709.99,0.0,-0.91502,5e-05,11.13829]
[1777268345139,41.91,77706.09,0.0,-0.91523,5e-05,11.11708]
[1777268346146,41.91,77713.87,0.0,-0.91483,5e-05,11.15762]
[1777268348161,41.91,77719.93,0.0,-0.91452,5e-05,11.18893]
[1777268350175,41.91,77711.41,0.0,-0.91497,5e-05,11.14381]
[1777268352820,41.91,77697.96,0.0,-0.91567,5e-05,11.07322]
[1777268355209,41.91,77708.72,0.0,-0.91511,5e-05,11.12924]
[1777268356215,41.91,77714.46,0.0,-0.91482,5e-05,11.15914]
[1777268357227,41.91,77720.16,0.0,-0.91452,5e-05,11.18882]
[1777268358231,41.91,77719.77,0.0,-0.91454,5e-05,11.18651]
[1777268360244,41.91,77711.0,0.0,-0.91501,5e-05,11.13998]
[1777268361251,41.91,77711.33,0.0,-0.91499,5e-05,11.14151]
[1777268366286,41.9,77714.49,0.0,-0.91484,5e-05,11.15705]
[1777268368299,41.9,77705.35,0.0,-0.91531,5e-05,11.10876]
[1777268370314,41.9,77702.69,0.0,-0.91546,5e-05,11.09453]
[1777268374343,41.9,77709.72,0.0,-0.91512,5e-05,11.12704]
[1777268375349,41.9,77711.27,0.0,-0.91504,5e-05,11.13495]
[1777268379377,41.9,77723.42,0.0,-0.91442,5e-05,11.19774]
[1777268380384,41.9,77737.84,0.0,-0.91367,5e-05,11.27336]
[1777268381390,41.9,77739.24,0.0,-0.9136,5e-05,11.28039]
[1777268385419,41.89,77733.97,0.0,-0.91389,5e-05,11.25124]
[1777268386425,41.89,77726.76,0.0,-0.91427,5e-05,11.21291]
[1777268387433,41.89,77724.17,0.0,-0.91441,5e-05,11.19895]
[1777268391461,41.89,77734.22,0.0,-0.9139,5e-05,11.25085]
[1777268393112,41.89,77740.17,0.0,-0.91359,5e-05,11.2819]
[1777268393489,41.89,77740.17,0.0,-0.91359,5e-05,11.28154]
[1777268398526,41.89,77734.7,0.0,-0.91389,5e-05,11.25105]
[1777268403181,41.88,77729.68,0.0,-0.91417,5e-05,11.22312]
[1777268405576,41.88,77723.38,0.0,-0.91451,5e-05,11.18939]
[1777268407592,41.88,77722.99,0.0,-0.91453,5e-05,11.18672]
[1777268409617,41.88,77700.57,0.0,-0.9157,5e-05,11.06868]
[1777268410623,41.88,77692.45,0.0,-0.91612,5e-05,11.02615]
[1777268411629,41.88,77695.06,0.0,-0.91599,5e-05,11.03969]
[1777268414666,41.88,77725.81,0.0,-0.9144,5e-05,11.20038]
[1777268415665,41.88,77736.79,0.0,-0.91382,5e-05,11.25815]
[1777268416669,41.88,77740.38,0.0,-0.91364,5e-05,11.27704]
[1777268421704,41.88,77735.86,0.0,-0.91387,5e-05,11.25311]
[1777268425733,41.88,77746.39,0.0,-0.91332,5e-05,11.30857]
[1777268426740,41.88,77748.52,0.0,-0.91321,5e-05,11.31974]
[1777268429760,41.88,77754.18,0.0,-0.91291,5e-05,11.34939]
[1777268431775,41.88,77759.16,0.0,-0.91268,5e-05,11.37179]
[1777268436810,41.88,77764.41,0.0,-0.91241,5e-05,11.39881]
[1777268437817,41.88,77770.69,0.0,-0.91208,5e-05,11.43191]
[1777268438826,41.88,77765.0,0.0,-0.91238,5e-05,11.40149]
[1777268439834,41.87,77763.58,0.0,-0.91246,5e-05,11.39376]
[1777268444866,41.87,77765.79,0.0,-0.91235,5e-05,11.40441]
[1777268446880,41.87,77760.63,0.0,-0.91263,5e-05,11.37669]
[1777268451916,41.87,77757.84,0.0,-0.91279,5e-05,11.36114]
[1777268455944,41.87,77745.73,0.0,-0.91343,5e-05,11.29652]
[1777268456952,41.87,77739.49,0.0,-0.91376,5e-05,11.26356]
[1777268457960,41.87,77739.37,0.0,-0.91377,5e-05,11.26293]
[1777268462994,41.87,77743.2,0.0,-0.91357,5e-05,11.28229]
[1777268467026,41.86,77743.8,0.0,-0.91356,5e-05,11.28421]
[1777268469041,41.86,77750.39,0.0,-0.91321,5e-05,11.31839]
[1777268470046,41.86,77754.51,0.0,-0.913,5e-05,11.33981]
[1777268472068,41.86,77748.98,0.0,-0.9133,5e-05,11.30979]
[1777268473075,41.86,77734.59,0.0,-0.91406,5e-05,11.23357]
[1777268474082,41.86,77740.35,0.0,-0.91376,5e-05,11.26369]
[1777268475088,41.86,77739.78,0.0,-0.91379,5e-05,11.26042]
[1777268480125,41.86,77734.71,0.0,-0.91407,5e-05,11.23248]
[1777268482138,41.86,77733.56,0.0,-0.91414,5e-05,11.22604]
[1777268485162,41.86,77736.35,0.0,-0.914,5e-05,11.24009]
[1777268490196,41.85,77735.01,0.0,-0.91408,5e-05,11.23148]
[1777268495231,41.85,77733.73,0.0,-0.91419,5e-05,11.21945]
[1777268500266,41.85,77735.7,0.0,-0.9141,5e-05,11.22815]
[1777268503288,41.84,77740.98,0.0,-0.91384,5e-05,11.25501]
[1777268503887,41.84,77743.64,0.0,-0.9137,5e-05,11.26873]
[1777268509330,41.84,77741.43,0.0,-0.91382,5e-05,11.25664]
[1777268514367,41.84,77740.18,0.0,-0.91389,5e-05,11.25009]
[1777268517386,41.84,77745.98,0.0,-0.91358,5e-05,11.28067]
[1777268521414,41.84,77752.22,0.0,-0.91325,5e-05,11.31349]
[1777268524027,41.84,77757.5,0.0,-0.91298,5e-05,11.34129]
[1777268529470,41.84,77762.5,0.0,-0.91272,5e-05,11.36726]
[1777268532492,41.84,77765.64,0.0,-0.91255,5e-05,11.38354]
[1777268537526,41.84,77772.18,0.0,-0.91222,5e-05,11.41748]
[1777268542560,41.84,77768.87,0.0,-0.9124,5e-05,11.39897]
[1777268547595,41.84,77770.47,0.0,-0.91232,5e-05,11.40667]
[1777268552631,41.83,77769.62,0.0,-0.9124,5e-05,11.39768]
[1777268557666,41.83,77766.12,0.0,-0.91259,5e-05,11.37846]
[1777268562701,41.83,77765.85,0.0,-0.91261,5e-05,11.37649]
[1777268567735,41.83,77768.31,0.0,-0.91249,5e-05,11.389]
[1777268572773,41.83,77769.55,0.0,-0.91243,5e-05,11.39493]
[1777268577812,41.83,77776.62,0.0,-0.91206,5e-05,11.43178]
[1777268578820,41.83,77786.47,0.0,-0.91154,5e-05,11.48397]
[1777268579829,41.83,77788.13,0.0,-0.91145,5e-05,11.49255]
[1777268584862,41.82,77792.99,0.0,-0.91121,5e-05,11.51702]
[1777268586878,41.82,77803.92,0.0,-0.91062,5e-05,11.57469]
[1777268587883,41.82,77804.03,0.0,-0.91062,5e-05,11.57521]
[1777268591915,41.82,77789.52,0.0,-0.9114,5e-05,11.49725]
[1777268592932,41.82,77759.37,0.0,-0.91302,5e-05,11.33638]
[1777268597960,41.82,77774.25,0.0,-0.91223,5e-05,11.41486]
[1777268598964,41.82,77775.39,0.0,-0.91217,5e-05,11.42072]
[1777268601991,41.82,77780.8,0.0,-0.91189,5e-05,11.44885]
[1777268604000,41.82,77786.74,0.0,-0.91158,5e-05,11.47998]
[1777268605011,41.82,77785.51,0.0,-0.91165,5e-05,11.47315]
[1777268610043,41.81,77787.79,0.0,-0.91154,5e-05,11.48382]
[1777268614071,41.81,77778.1,0.0,-0.91209,5e-05,11.42744]
[1777268615078,41.81,77770.63,0.0,-0.91249,5e-05,11.38756]
[1777268616084,41.81,77770.37,0.0,-0.91251,5e-05,11.38602]
[1777268621121,41.81,77773.28,0.0,-0.91236,5e-05,11.40067]
[1777268623134,41.81,77785.12,0.0,-0.91174,5e-05,11.46325]
[1777268624142,41.81,77790.16,0.0,-0.91147,5e-05,11.48984]
[1777268626158,41.81,77794.38,0.0,-0.91125,5e-05,11.51173]
[1777268631193,41.8,77796.44,0.0,-0.91115,5e-05,11.52121]
[1777268634213,41.8,77803.05,0.0,-0.91081,5e-05,11.55521]
[1777268639249,41.8,77799.0,0.0,-0.91104,5e-05,11.53212]
[1777268642270,41.8,77785.54,0.0,-0.91178,5e-05,11.45939]
[1777268643278,41.8,77779.63,0.0,-0.91209,5e-05,11.42772]
[1777268644284,41.8,77776.84,0.0,-0.91224,5e-05,11.4127]
[1777268647305,41.8,77768.49,0.0,-0.91269,5e-05,11.3679]
[1777268648312,41.8,77769.07,0.0,-0.91266,5e-05,11.37088]
[1777268653348,41.79,77769.8,0.0,-0.91263,5e-05,11.37427]
[1777268658382,41.79,77778.21,0.0,-0.91219,5e-05,11.41837]
[1777268659389,41.79,77781.34,0.0,-0.91202,5e-05,11.43484]
[1777268664423,41.79,77782.89,0.0,-0.91195,5e-05,11.44209]
[1777268669460,41.79,77784.51,0.0,-0.91188,5e-05,11.44964]
[1777268675097,41.79,77788.49,0.0,-0.9117,5e-05,11.46572]
[1777268679529,41.78,77793.95,0.0,-0.91142,5e-05,11.49376]
[1777268685170,41.78,77793.34,0.0,-0.91147,5e-05,11.48875]
[1777268689599,41.78,77801.27,0.0,-0.91106,5e-05,11.52989]
[1777268692620,41.78,77804.01,0.0,-0.91092,5e-05,11.54353]
[1777268697656,41.77,77799.53,0.0,-0.91118,5e-05,11.5177]
[1777268702698,41.77,77783.18,0.0,-0.91208,5e-05,11.4284]
[1777268703746,41.77,77772.6,0.0,-0.91264,5e-05,11.37197]
[1777268705314,41.77,77771.02,0.0,-0.91273,5e-05,11.36345]
[1777268707743,41.77,77759.53,0.0,-0.91334,5e-05,11.30225]
[1777268708750,41.77,77758.01,0.0,-0.91342,5e-05,11.29419]
[1777268711772,41.77,77765.08,0.0,-0.91305,5e-05,11.33162]
[1777268712778,41.77,77768.4,0.0,-0.91287,5e-05,11.34917]
[1777268717813,41.77,77779.8,0.0,-0.91227,5e-05,11.40926]
[1777268718819,41.77,77782.95,0.0,-0.91211,5e-05,11.42584]
[1777268722853,41.76,77791.79,0.0,-0.91164,5e-05,11.47232]
[1777268723855,41.76,77779.26,0.0,-0.91231,5e-05,11.40516]
[1777268725458,41.76,77776.89,0.0,-0.91244,5e-05,11.39241]
[1777268730906,41.76,77775.06,0.0,-0.91255,5e-05,11.38197]
[1777268731912,41.76,77755.72,0.0,-0.9136,5e-05,11.27552]
[1777268732920,41.76,77748.66,0.0,-0.91397,5e-05,11.23823]
[1777268733927,41.76,77748.91,0.0,-0.91395,5e-05,11.23963]
[1777268738962,41.76,77746.46,0.0,-0.91409,5e-05,11.2262]
[1777268743997,41.76,77744.18,0.0,-0.91422,5e-05,11.21317]
[1777268748025,41.76,77749.67,0.0,-0.91393,5e-05,11.2424]
[1777268753061,41.76,77748.73,0.0,-0.91397,5e-05,11.23773]
[1777268758100,41.76,77756.9,0.0,-0.91354,5e-05,11.28118]
[1777268759105,41.76,77763.52,0.0,-0.91319,5e-05,11.31624]
[1777268760120,41.76,77763.81,0.0,-0.91318,5e-05,11.31774]
[1777268763152,41.76,77757.39,0.0,-0.91352,5e-05,11.28367]
[1777268764148,41.76,77763.45,0.0,-0.9132,5e-05,11.31576]
[1777268765188,41.76,77769.3,0.0,-0.91289,5e-05,11.34674]
[1777268766167,41.76,77762.24,0.0,-0.91326,5e-05,11.30924]
[1777268771211,41.76,77765.28,0.0,-0.9131,5e-05,11.32533]
[1777268776238,41.76,77765.73,0.0,-0.91308,5e-05,11.32758]
[1777268781273,41.76,77763.78,0.0,-0.91318,5e-05,11.31715]
[1777268784294,41.76,77769.44,0.0,-0.91288,5e-05,11.34703]
[1777268788323,41.76,77776.45,0.0,-0.91251,5e-05,11.38394]
[1777268793357,41.76,77777.13,0.0,-0.91251,5e-05,11.38329]
[1777268798395,41.76,77782.15,0.0,-0.91225,5e-05,11.40936]
[1777268800408,41.76,77798.91,0.0,-0.91136,5e-05,11.49817]
[1777268805443,41.75,77800.24,0.0,-0.9113,5e-05,11.50373]
[1777268810478,41.75,77804.12,0.0,-0.91111,5e-05,11.52277]
[1777268812492,41.75,77823.29,0.0,-0.91008,5e-05,11.62451]
[1777268815515,41.75,77832.42,0.0,-0.9096,5e-05,11.67223]
[1777268816520,41.74,77838.67,0.0,-0.90926,5e-05,11.70554]
[1777268819541,41.74,77843.49,0.0,-0.90901,5e-05,11.73054]
[1777268822562,41.74,77852.85,0.0,-0.90851,5e-05,11.77988]
[1777268827617,41.74,77861.33,0.0,-0.90805,6e-05,11.82446]
[1777268828752,41.74,77859.33,0.0,-0.90816,6e-05,11.81347]
[1777268830675,41.74,77851.7,0.0,-0.90858,5e-05,11.77217]
[1777268832705,41.74,77837.64,0.0,-0.90936,5e-05,11.69618]
[1777268836287,41.73,77833.53,0.0,-0.9096,5e-05,11.6727]
[1777268839754,41.73,77821.97,0.0,-0.91025,5e-05,11.60852]
[1777268844789,41.73,77820.5,0.0,-0.91035,5e-05,11.59844]
[1777268849823,41.72,77818.48,0.0,-0.91048,5e-05,11.58551]
[1777268854858,41.72,77819.78,0.0,-0.91046,5e-05,11.58674]
[1777268859894,41.71,77821.29,0.0,-0.9104,5e-05,11.59271]
[1777268864930,41.71,77816.67,0.0,-0.91067,5e-05,11.56584]
[1777268869963,41.71,77821.74,0.0,-0.91042,5e-05,11.59097]
[1777268875011,41.7,77820.11,0.0,-0.91052,5e-05,11.58015]
[1777268880175,41.7,77822.36,0.0,-0.91042,5e-05,11.59016]
[1777268882088,41.7,77776.42,0.0,-0.9129,5e-05,11.34419]
[1777268883090,41.7,77760.39,0.0,-0.91375,5e-05,11.25915]
[1777268884103,41.7,77760.04,0.0,-0.91376,5e-05,11.25738]
[1777268889132,41.7,77763.2,0.0,-0.91359,5e-05,11.27443]
[1777268892154,41.7,77769.73,0.0,-0.91325,5e-05,11.30915]
[1777268893163,41.7,77777.58,0.0,-0.91283,5e-05,11.35081]
[1777268894169,41.7,77776.65,0.0,-0.91288,5e-05,11.34581]
[1777268899203,41.7,77779.06,0.0,-0.91276,5e-05,11.35824]
[1777268904241,41.7,77772.37,0.0,-0.91312,5e-05,11.32225]
[1777268909275,41.7,77772.05,0.0,-0.91314,5e-05,11.32022]
[1777268914310,41.69,77771.5,0.0,-0.91319,5e-05,11.31328]
[1777268919345,41.69,77770.21,0.0,-0.91327,5e-05,11.30616]
[1777268924381,41.69,77771.55,0.0,-0.9132,5e-05,11.31291]
[1777268929417,41.69,77770.52,0.0,-0.91326,5e-05,11.30707]
[1777268934455,41.69,77776.43,0.0,-0.91295,5e-05,11.33789]
[1777268939489,41.69,77774.06,0.0,-0.91308,5e-05,11.32462]
[1777268944524,41.69,77780.42,0.0,-0.91275,5e-05,11.35767]
[1777268946539,41.69,77793.56,0.0,-0.91205,5e-05,11.42731]
[1777268947546,41.69,77795.39,0.0,-0.91196,5e-05,11.43681]
[1777268952581,41.68,77795.47,0.0,-0.91197,5e-05,11.43576]
[1777268957615,41.68,77795.56,0.0,-0.91197,5e-05,11.43529]
[1777268962650,41.68,77804.48,0.0,-0.91151,5e-05,11.48145]
[1777268965671,41.68,77811.51,0.0,-0.91114,5e-05,11.5181]
[1777268970707,41.68,77803.65,0.0,-0.91158,5e-05,11.4745]
[1777268975742,41.67,77794.66,0.0,-0.9121,5e-05,11.42182]
[1777268976751,41.67,77787.21,0.0,-0.9125,5e-05,11.38182]
[1777268979770,41.67,77780.28,0.0,-0.91287,5e-05,11.34465]
[1777268984806,41.67,77777.56,0.0,-0.91302,5e-05,11.32971]
[1777268985812,41.67,77783.79,0.0,-0.91269,5e-05,11.36267]
[1777268990846,41.67,77790.9,0.0,-0.91232,5e-05,11.39971]
[1777268995881,41.67,77791.54,0.0,-0.9123,5e-05,11.40221]
[1777269000919,41.67,77795.95,0.0,-0.91207,5e-05,11.42473]
[1777269005952,41.66,77806.74,0.0,-0.9115,5e-05,11.48108]
[1777269010987,41.66,77808.01,0.0,-0.91145,5e-05,11.48643]
[1777269016022,41.66,77811.89,0.0,-0.91126,5e-05,11.50563]
[1777269019044,41.66,77817.03,0.0,-0.91099,5e-05,11.53218]
[1777269024078,41.65,77821.39,0.0,-0.91077,5e-05,11.55376]
[1777269029114,41.65,77821.51,0.0,-0.91079,5e-05,11.55252]
[1777269033142,41.65,77804.51,0.0,-0.91174,5e-05,11.45638]
[1777269034149,41.65,77802.08,0.0,-0.91188,5e-05,11.44318]
[1777269037712,41.64,77793.39,0.0,-0.91235,5e-05,11.39606]
[1777269043212,41.64,77790.99,0.0,-0.91248,5e-05,11.38267]
[1777269048247,41.64,77791.32,0.0,-0.91247,5e-05,11.38388]
[1777269053282,41.64,77787.58,0.0,-0.91268,5e-05,11.36346]
[1777269054289,41.64,77782.57,0.0,-0.91294,5e-05,11.33675]
[1777269055296,41.64,77778.55,0.0,-0.91316,5e-05,11.31537]
[1777269057853,41.64,77784.3,0.0,-0.91285,5e-05,11.34601]
[1777269059324,41.64,77784.59,0.0,-0.91284,5e-05,11.34753]
[1777269064360,41.64,77782.03,0.0,-0.91296,5e-05,11.33478]
[1777269066373,41.64,77778.77,0.0,-0.91313,5e-05,11.3178]
[1777269071408,41.64,77774.58,0.0,-0.91335,5e-05,11.29562]
[1777269072415,41.64,77771.98,0.0,-0.91349,5e-05,11.28187]
[1777269074429,41.64,77786.45,0.0,-0.91272,5e-05,11.35889]
[1777269075436,41.64,77790.1,0.0,-0.91253,5e-05,11.37829]
[1777269077450,41.64,77794.07,0.0,-0.91232,5e-05,11.39928]
[1777269078457,41.64,77802.94,0.0,-0.91184,5e-05,11.44648]
[1777269079467,41.64,77804.85,0.0,-0.91174,5e-05,11.45651]
[1777269084498,41.64,77805.79,0.0,-0.9117,5e-05,11.46056]
[1777269089533,41.64,77807.68,0.0,-0.91161,5e-05,11.46973]
[1777269094572,41.64,77814.38,0.0,-0.91129,5e-05,11.50081]
[1777269095576,41.64,77789.44,0.0,-0.91262,5e-05,11.36744]
[1777269096584,41.64,77785.07,0.0,-0.91286,5e-05,11.34414]
[1777269097593,41.64,77775.45,0.0,-0.91337,5e-05,11.29302]
[1777269098599,41.64,77776.33,0.0,-0.91332,5e-05,11.29775]
[1777269100614,41.64,77769.04,0.0,-0.91371,5e-05,11.25921]
[1777269102626,41.64,77767.87,0.0,-0.91377,5e-05,11.25325]
[1777269107661,41.64,77767.05,0.0,-0.91381,5e-05,11.2485]
[1777269108668,41.64,77781.52,0.0,-0.91305,5e-05,11.32502]
[1777269109674,41.64,77785.34,0.0,-0.91285,5e-05,11.34533]
[1777269114712,41.64,77784.62,0.0,-0.91289,5e-05,11.34133]
[1777269119749,41.63,77791.61,0.0,-0.91252,5e-05,11.37835]
[1777269124784,41.63,77786.83,0.0,-0.91277,5e-05,11.35254]
[1777269129819,41.63,77784.27,0.0,-0.91291,5e-05,11.3388]
[1777269134854,41.63,77784.52,0.0,-0.9129,5e-05,11.34002]
[1777269139888,41.63,77790.84,0.0,-0.91257,5e-05,11.37342]
[1777269142915,41.63,77796.47,0.0,-0.91227,5e-05,11.40307]
[1777269147946,41.63,77800.43,0.0,-0.91206,5e-05,11.42354]
[1777269150967,41.63,77806.39,0.0,-0.91175,5e-05,11.45485]
[1777269152981,41.63,77812.51,0.0,-0.91145,5e-05,11.48341]
[1777269157010,41.63,77829.04,0.0,-0.91057,5e-05,11.57086]
[1777269158602,41.63,77838.73,0.0,-0.91005,5e-05,11.6225]
[1777269160029,41.62,77846.44,0.0,-0.90963,5e-05,11.66309]
[1777269161036,41.62,77853.68,0.0,-0.90924,5e-05,11.70191]
[1777269163050,41.62,77858.75,0.0,-0.90897,5e-05,11.7288]
[1777269167078,41.62,77852.7,0.0,-0.90932,5e-05,11.69428]
[1777269172114,41.61,77849.75,0.0,-0.90951,5e-05,11.6757]
[1777269177149,41.61,77845.72,0.0,-0.90976,5e-05,11.65139]
[1777269182187,41.6,77842.37,0.0,-0.90996,5e-05,11.63082]
[1777269183198,41.6,77828.22,0.0,-0.91074,5e-05,11.55431]
[1777269184201,41.6,77795.83,0.0,-0.91252,5e-05,11.37723]
[1777269185208,41.6,77786.13,0.0,-0.91304,5e-05,11.32545]
[1777269186215,41.6,77787.61,0.0,-0.91296,5e-05,11.33327]
[1777269191249,41.6,77778.67,0.0,-0.91344,5e-05,11.28543]
[1777269192257,41.6,77779.89,0.0,-0.91337,5e-05,11.29191]
[1777269197291,41.6,77781.95,0.0,-0.91327,5e-05,11.30275]
[1777269202327,41.6,77782.36,0.0,-0.91325,5e-05,11.3048]
[1777269206355,41.59,77787.72,0.0,-0.91296,5e-05,11.33317]
[1777269212398,41.59,77794.51,0.0,-0.91263,5e-05,11.36514]
[1777269217434,41.59,77798.0,0.0,-0.91245,5e-05,11.38318]
[1777269221462,41.59,77803.59,0.0,-0.91216,5e-05,11.41252]
[1777269226497,41.59,77807.57,0.0,-0.91195,5e-05,11.43298]
[1777269231533,41.59,77808.5,0.0,-0.91191,5e-05,11.43716]
[1777269236567,41.59,77809.93,0.0,-0.91184,5e-05,11.444]
[1777269241603,41.59,77811.0,0.0,-0.91179,5e-05,11.44884]
[1777269246637,41.58,77813.06,0.0,-0.91169,5e-05,11.45894]
[1777269249666,41.58,77803.92,0.0,-0.91219,5e-05,11.40954]
[1777269250673,41.58,77800.94,0.0,-0.91235,5e-05,11.39353]
[1777269252690,41.58,77797.59,0.0,-0.91254,5e-05,11.37471]
[1777269257722,41.58,77794.43,0.0,-0.91273,5e-05,11.35563]
[1777269262757,41.57,77798.51,0.0,-0.91252,5e-05,11.37595]
[1777269266785,41.57,77803.78,0.0,-0.91225,5e-05,11.40374]
[1777269272827,41.57,77806.69,0.0,-0.91212,5e-05,11.4148]
[1777269277862,41.57,77806.87,0.0,-0.91212,5e-05,11.41507]
[1777269282899,41.57,77807.25,0.0,-0.91211,5e-05,11.41645]
[1777269287931,41.57,77809.12,0.0,-0.91201,5e-05,11.42584]
[1777269292966,41.57,77813.19,0.0,-0.9118,5e-05,11.44694]
[1777269298003,41.56,77813.46,0.0,-0.91179,5e-05,11.44763]
[1777269299008,41.56,77817.79,0.0,-0.91156,5e-05,11.47045]
[1777269302033,41.56,77824.87,0.0,-0.91119,5e-05,11.50767]
[1777269306071,41.56,77830.87,0.0,-0.91088,5e-05,11.5387]
[1777269308086,41.56,77821.79,0.0,-0.91137,5e-05,11.48946]
[1777269312114,41.56,77825.73,0.0,-0.91117,5e-05,11.50952]
[1777269317149,41.55,77821.27,0.0,-0.91144,5e-05,11.48313]
[1777269322183,41.55,77820.4,0.0,-0.91152,5e-05,11.4753]
[1777269327218,41.54,77825.25,0.0,-0.91129,5e-05,11.49804]
[1777269329814,41.54,77833.22,0.0,-0.91087,5e-05,11.53953]
[1777269332253,41.54,77838.24,0.0,-0.91064,5e-05,11.56144]
[1777269333261,41.53,77844.38,0.0,-0.91032,5e-05,11.59304]
[1777269338296,41.5,77850.03,0.0,-0.91019,5e-05,11.60591]
[1777269343330,41.43,77854.97,0.0,-0.91031,5e-05,11.59556]
[1777269346351,41.4,77848.67,0.0,-0.91081,5e-05,11.54698]
[1777269348366,41.4,77841.18,0.0,-0.91122,5e-05,11.50546]
[1777269353400,41.39,77839.22,0.0,-0.91136,5e-05,11.49216]
[1777269356421,41.39,77826.68,0.0,-0.91205,5e-05,11.42313]
[1777269357431,41.39,77825.94,0.0,-0.9121,5e-05,11.41867]
[1777269362464,41.38,77826.47,0.0,-0.91209,5e-05,11.41914]
[1777269367502,41.38,77833.89,0.0,-0.91172,5e-05,11.45656]
[1777269370093,41.38,77824.19,0.0,-0.91226,5e-05,11.40293]
[1777269371528,41.37,77822.71,0.0,-0.91234,5e-05,11.39454]
[1777269377571,41.37,77822.42,0.0,-0.91239,5e-05,11.39034]
[1777269382612,41.36,77822.67,0.0,-0.91239,5e-05,11.38949]
[1777269385636,41.36,77817.34,0.0,-0.91269,5e-05,11.35961]
[1777269386643,41.36,77814.47,0.0,-0.91285,5e-05,11.34385]
[1777269390241,41.36,77810.51,0.0,-0.91308,5e-05,11.32122]
[1777269395704,41.36,77809.11,0.0,-0.9132,5e-05,11.30847]
[1777269400739,41.35,77810.98,0.0,-0.91311,5e-05,11.31699]
[1777269405774,41.35,77811.96,0.0,-0.91307,5e-05,11.32065]
[1777269408794,41.35,77810.16,0.0,-0.91318,5e-05,11.31015]
[1777269413833,41.35,77813.16,0.0,-0.91303,5e-05,11.3248]
[1777269415847,41.34,77821.82,0.0,-0.91258,5e-05,11.37058]
[1777269416853,41.34,77822.01,0.0,-0.91257,5e-05,11.37123]
[1777269418870,41.34,77828.34,0.0,-0.91224,5e-05,11.40444]
[1777269420884,41.34,77829.59,0.0,-0.91218,5e-05,11.41031]
[1777269425918,41.34,77832.05,0.0,-0.91207,5e-05,11.42131]
[1777269430957,41.32,77828.01,0.0,-0.91235,5e-05,11.39355]
[1777269435989,41.31,77832.33,0.0,-0.91218,5e-05,11.41093]
[1777269441025,41.31,77828.56,0.0,-0.9124,5e-05,11.38852]
[1777269446061,41.31,77825.7,0.0,-0.91258,5e-05,11.37111]
[1777269447067,41.3,77811.53,0.0,-0.91334,5e-05,11.2948]
[1777269448073,41.3,77813.17,0.0,-0.91325,5e-05,11.3033]
[1777269453109,41.3,77813.31,0.0,-0.9133,5e-05,11.29748]
[1777269456129,41.3,77802.32,0.0,-0.91391,5e-05,11.23688]
[1777269457136,41.29,77799.74,0.0,-0.91405,5e-05,11.22256]
[1777269462172,41.29,77801.83,0.0,-0.91397,5e-05,11.23059]
[1777269467208,41.28,77805.79,0.0,-0.91379,5e-05,11.24909]
[1777269472248,41.28,77806.41,0.0,-0.91378,5e-05,11.24975]
[1777269477277,41.27,77809.49,0.0,-0.91364,5e-05,11.2636]
[1777269481309,41.27,77817.25,0.0,-0.91325,5e-05,11.30296]
[1777269484329,41.27,77812.28,0.0,-0.91353,5e-05,11.27472]
[1777269489363,41.26,77808.58,0.0,-0.91376,5e-05,11.25242]
[1777269494397,41.26,77807.79,0.0,-0.91382,5e-05,11.24574]
[1777269499443,41.25,77809.38,0.0,-0.91376,5e-05,11.25179]
[1777269501013,41.25,77802.65,0.0,-0.91413,5e-05,11.21537]
[1777269502460,41.25,77801.14,0.0,-0.91422,5e-05,11.20646]
[1777269507494,41.24,77802.46,0.0,-0.91417,5e-05,11.21142]
[1777269512532,41.23,77810.41,0.0,-0.91384,5e-05,11.24375]
[1777269517567,41.21,77815.22,0.0,-0.91369,5e-05,11.25862]
[1777269519581,41.21,77822.77,0.0,-0.9133,5e-05,11.29809]
[1777269521155,41.21,77823.72,0.0,-0.91325,5e-05,11.30263]
[1777269526629,41.19,77822.26,0.0,-0.91342,5e-05,11.28636]
[1777269531665,41.18,77823.33,0.0,-0.91344,5e-05,11.28451]
[1777269536699,41.15,77826.01,0.0,-0.91346,5e-05,11.28244]
[1777269541735,41.14,77822.53,0.0,-0.91366,5e-05,11.26216]
[1777269546769,41.14,77822.77,0.0,-0.91368,5e-05,11.26091]
[1777269551806,41.13,77821.42,0.0,-0.91378,5e-05,11.25111]
[1777269554826,41.12,77810.82,0.0,-0.9144,5e-05,11.18878]
[1777269555834,41.12,77809.54,0.0,-0.91451,5e-05,11.17795]
[1777269561436,41.1,77816.64,0.0,-0.91419,5e-05,11.21029]
[1777269563888,41.09,77818.35,0.0,-0.91418,5e-05,11.21126]
[1777269568924,41.07,77819.43,0.0,-0.91422,5e-05,11.20787]
[1777269573958,41.07,77822.21,0.0,-0.9141,5e-05,11.21811]
[1777269579000,41.07,77828.49,0.0,-0.91377,5e-05,11.25146]
[1777269581009,41.07,77830.43,0.0,-0.91367,5e-05,11.26163]
[1777269586044,41.07,77828.27,0.0,-0.91379,5e-05,11.24934]
[1777269588057,41.07,77822.14,0.0,-0.91412,5e-05,11.2162]
[1777269591080,41.07,77815.85,0.0,-0.91446,5e-05,11.18189]
[1777269593093,41.06,77804.71,0.0,-0.91506,5e-05,11.12155]
[1777269594100,41.06,77796.31,0.0,-0.91551,5e-05,11.07643]
[1777269595108,41.06,77792.3,0.0,-0.91572,5e-05,11.05483]
[1777269600142,41.06,77792.17,0.0,-0.91574,5e-05,11.05309]
[1777269602161,41.06,77783.8,0.0,-0.91618,5e-05,11.00815]
[1777269603170,41.06,77764.86,0.0,-0.91717,5e-05,10.90755]
[1777269604174,41.06,77761.69,0.0,-0.91734,5e-05,10.89079]
[1777269606239,41.06,77767.52,0.0,-0.91704,5e-05,10.92173]
[1777269607206,41.06,77770.09,0.0,-0.9169,5e-05,10.93534]
[1777269608213,41.06,77762.39,0.0,-0.9173,5e-05,10.89454]
[1777269609224,41.06,77761.03,0.0,-0.91737,5e-05,10.88737]
[1777269614256,41.06,77759.95,0.0,-0.91743,5e-05,10.8819]
[1777269619292,41.06,77762.39,0.0,-0.9173,5e-05,10.89492]
[1777269621307,41.06,77764.65,0.0,-0.91718,5e-05,10.90686]
[1777269626340,41.06,77758.04,0.0,-0.91753,5e-05,10.87183]
[1777269631376,41.06,77756.93,0.0,-0.91761,5e-05,10.86246]
[1777269636411,41.06,77753.95,0.0,-0.91776,5e-05,10.84696]
[1777269641447,41.06,77752.87,0.0,-0.91781,5e-05,10.84156]
[1777269643462,41.06,77759.14,0.0,-0.91749,5e-05,10.87476]
[1777269645477,41.06,77764.78,0.0,-0.91719,5e-05,10.9046]
[1777269646480,41.06,77766.84,0.0,-0.91709,5e-05,10.91546]
[1777269650509,41.06,77761.24,0.0,-0.91738,5e-05,10.88563]
[1777269652524,41.06,77756.15,0.0,-0.91764,5e-05,10.8588]
[1777269657558,41.06,77755.98,0.0,-0.91765,5e-05,10.85797]
[1777269661587,41.06,77760.77,0.0,-0.9174,5e-05,10.88328]
[1777269664608,41.06,77745.8,0.0,-0.91818,5e-05,10.80432]
[1777269669649,41.06,77741.76,0.0,-0.91838,5e-05,10.78361]
[1777269674680,41.06,77743.59,0.0,-0.91828,5e-05,10.79392]
[1777269679715,41.07,77742.53,0.0,-0.91832,5e-05,10.78902]
[1777269684751,41.07,77743.81,0.0,-0.91825,5e-05,10.79649]
[1777269689786,41.07,77744.18,0.0,-0.91822,5e-05,10.79921]
[1777269694824,41.07,77745.63,0.0,-0.91817,5e-05,10.80395]
[1777269699856,41.07,77746.94,0.0,-0.91809,5e-05,10.8116]
[1777269703891,41.07,77752.16,0.0,-0.91782,5e-05,10.83957]
[1777269704896,41.07,77761.45,0.0,-0.91733,5e-05,10.88889]
[1777269705906,41.07,77772.0,0.0,-0.91679,5e-05,10.94438]
[1777269706907,41.07,77771.22,0.0,-0.91683,5e-05,10.93979]
[1777269709929,41.07,77777.16,0.0,-0.91654,5e-05,10.96996]
[1777269710935,41.07,77780.59,0.0,-0.91636,5e-05,10.98768]
[1777269714963,41.06,77782.1,0.0,-0.9163,5e-05,10.9936]
[1777269715970,41.06,77791.52,0.0,-0.91582,5e-05,11.04316]
[1777269716977,41.06,77793.23,0.0,-0.91573,5e-05,11.05166]
[1777269719998,41.06,77792.29,0.0,-0.9158,5e-05,11.04473]
[1777269725032,41.05,77788.96,0.0,-0.91601,5e-05,11.02391]
[1777269729060,41.05,77794.14,0.0,-0.91576,5e-05,11.04909]
[1777269734102,41.03,77786.16,0.0,-0.91626,5e-05,10.99812]
[1777269735103,41.02,77785.28,0.0,-0.91636,5e-05,10.98819]
[1777269740139,41.0,77786.41,0.0,-0.9164,5e-05,10.98483]
[1777269745179,41.0,77788.55,0.0,-0.91632,5e-05,10.99271]
[1777269748195,40.99,77795.5,0.0,-0.91599,5e-05,11.02679]
[1777269753230,40.98,77790.98,0.0,-0.9163,5e-05,10.99404]
[1777269758264,40.98,77788.26,0.0,-0.91645,5e-05,10.97922]
[1777269763301,40.98,77784.3,0.0,-0.91666,5e-05,10.95791]
[1777269765313,40.98,77789.51,0.0,-0.91638,5e-05,10.98551]
[1777269770349,40.98,77793.48,0.0,-0.91618,5e-05,11.00633]
[1777269774376,40.98,77786.84,0.0,-0.91653,5e-05,10.97073]
[1777269779416,40.98,77786.42,0.0,-0.91655,5e-05,10.96841]
[1777269784449,40.98,77781.31,0.0,-0.91682,5e-05,10.94117]
[1777269787470,40.98,77774.16,0.0,-0.91719,5e-05,10.90341]
[1777269792505,40.98,77767.97,0.0,-0.91751,5e-05,10.87113]
[1777269794518,40.98,77761.95,0.0,-0.91782,5e-05,10.83957]
[1777269799559,40.98,77760.54,0.0,-0.91788,5e-05,10.83295]
[1777269804594,40.98,77758.52,0.0,-0.91798,5e-05,10.8231]
[1777269808625,40.98,77768.37,0.0,-0.91747,5e-05,10.87535]
[1777269809628,40.98,77773.73,0.0,-0.91719,5e-05,10.90339]
[1777269814665,40.98,77777.92,0.0,-0.91702,5e-05,10.9201]
[1777269819700,40.98,77775.69,0.0,-0.91715,5e-05,10.90635]
[1777269821714,40.98,77769.38,0.0,-0.91749,5e-05,10.87223]
[1777269826749,40.97,77763.08,0.0,-0.91783,5e-05,10.83729]
[1777269831783,40.97,77766.26,0.0,-0.91768,5e-05,10.85251]
[1777269836820,40.97,77767.15,0.0,-0.91765,5e-05,10.85555]
[1777269839839,40.96,77777.09,0.0,-0.91715,5e-05,10.9071]
[1777269844876,40.96,77770.73,0.0,-0.9175,5e-05,10.87133]
[1777269845882,40.96,77760.39,0.0,-0.91804,5e-05,10.81633]
[1777269849909,40.96,77755.2,0.0,-0.91832,5e-05,10.78791]
[1777269853497,40.96,77744.63,0.0,-0.91887,5e-05,10.73128]
[1777269857974,40.95,77743.49,0.0,-0.91893,5e-05,10.72467]
[1777269863567,40.95,77744.85,0.0,-0.91887,5e-05,10.73104]
[1777269869050,40.95,77743.54,0.0,-0.91895,5e-05,10.72351]
[1777269874085,40.95,77744.45,0.0,-0.91893,5e-05,10.72403]
[1777269879121,40.95,77743.93,0.0,-0.91896,5e-05,10.72072]
[1777269884154,40.95,77742.72,0.0,-0.91903,5e-05,10.71381]
[1777269889189,40.95,77742.84,0.0,-0.91903,5e-05,10.71392]
[1777269894235,40.95,77742.28,0.0,-0.91906,5e-05,10.71052]
[1777269899270,40.95,77742.57,0.0,-0.91906,5e-05,10.71125]
[1777269902303,40.94,77736.6,0.0,-0.91938,5e-05,10.67852]
[1777269903849,40.94,77735.68,0.0,-0.91943,5e-05,10.67291]
[1777269909344,40.94,77734.67,0.0,-0.9195,5e-05,10.6654]
[1777269914380,40.93,77735.06,0.0,-0.9195,5e-05,10.66562]
[1777269919415,40.93,77736.93,0.0,-0.91942,5e-05,10.67357]
[1777269924450,40.93,77738.28,0.0,-0.91937,5e-05,10.67878]
[1777269929485,40.92,77738.58,0.0,-0.91938,5e-05,10.67842]
[1777269934522,40.92,77739.28,0.0,-0.91938,5e-05,10.67694]
[1777269935534,40.92,77702.51,0.0,-0.92125,5e-05,10.48412]
[1777269936539,40.92,77681.72,0.0,-0.92229,5e-05,10.376]
[1777269937546,40.92,77687.45,0.0,-0.92201,5e-05,10.40547]
[1777269938554,40.92,77697.44,0.0,-0.92151,5e-05,10.45733]
[1777269939557,40.92,77704.66,0.0,-0.92115,5e-05,10.49481]
[1777269940564,40.92,77710.42,0.0,-0.92086,5e-05,10.52469]
[1777269945600,40.91,77706.72,0.0,-0.92107,5e-05,10.50337]
[1777269950633,40.91,77703.78,0.0,-0.92124,5e-05,10.4858]
[1777269955669,40.9,77701.58,0.0,-0.92137,5e-05,10.47201]
[1777269956676,40.9,77694.26,0.0,-0.92174,5e-05,10.43347]
[1777269961711,40.9,77694.88,0.0,-0.92173,5e-05,10.4345]
[1777269963725,40.9,77687.1,0.0,-0.92213,5e-05,10.39329]
[1777269964736,40.9,77674.2,0.0,-0.92277,5e-05,10.32618]
[1777269966747,40.9,77679.9,0.0,-0.9225,5e-05,10.35511]
[1777269969794,40.9,77673.75,0.0,-0.92281,5e-05,10.32243]
[1777269970799,40.89,77681.55,0.0,-0.92243,5e-05,10.3625]
[1777269973819,40.89,77677.13,0.0,-0.92265,5e-05,10.33875]
[1777269977864,40.89,77705.88,0.0,-0.92123,5e-05,10.48692]
[1777269978862,40.89,77718.53,0.0,-0.9206,5e-05,10.55241]
[1777269979869,40.89,77733.92,0.0,-0.91982,5e-05,10.63263]
[1777269981884,40.89,77754.97,0.0,-0.91875,5e-05,10.74255]
[1777269983914,40.89,77748.79,0.0,-0.91908,5e-05,10.70893]
[1777269984911,40.88,77743.6,0.0,-0.91935,5e-05,10.68107]
[1777269985912,40.88,77704.88,0.0,-0.92131,5e-05,10.47816]
[1777269988937,40.88,77699.7,0.0,-0.92158,5e-05,10.4503]
[1777269990950,40.88,77692.24,0.0,-0.92196,5e-05,10.41071]
[1777269995987,40.88,77706.59,0.0,-0.92129,5e-05,10.47989]
[1777269996992,40.88,77713.67,0.0,-0.92094,5e-05,10.51633]
[1777270002032,40.87,77702.73,0.0,-0.92151,5e-05,10.45684]
[1777270007066,40.87,77700.03,0.0,-0.92167,5e-05,10.44055]
[1777270012101,40.86,77696.88,0.0,-0.92185,5e-05,10.42204]
[1777270017137,40.86,77696.92,0.0,-0.92187,5e-05,10.42013]
[1777270018144,40.86,77702.97,0.0,-0.92157,5e-05,10.45118]
[1777270019153,40.86,77704.6,0.0,-0.92149,5e-05,10.45918]
[1777270024704,40.85,77687.87,0.0,-0.92236,5e-05,10.36925]
[1777270026210,40.85,77685.63,0.0,-0.92247,5e-05,10.35725]
[1777270030238,40.85,77678.72,0.0,-0.92283,5e-05,10.32006]
[1777270035273,40.85,77678.82,0.0,-0.92284,5e-05,10.3191]
[1777270037288,40.84,77683.92,0.0,-0.92259,5e-05,10.34497]
[1777270038298,40.84,77690.71,0.0,-0.92226,5e-05,10.37988]
[1777270039324,40.84,77700.0,0.0,-0.92179,5e-05,10.42781]
[1777270040310,40.84,77707.26,0.0,-0.92143,5e-05,10.46519]
[1777270041320,40.84,77709.62,0.0,-0.92132,5e-05,10.47699]
[1777270042324,40.84,77719.43,0.0,-0.92083,5e-05,10.52772]
[1777270043330,40.84,77723.54,0.0,-0.92063,5e-05,10.54864]
[1777270044844,40.84,77728.76,0.0,-0.92038,5e-05,10.57471]
[1777270050380,40.83,77725.46,0.0,-0.92058,5e-05,10.55416]
[1777270055417,40.83,77728.06,0.0,-0.9205,5e-05,10.56114]
[1777270060450,40.82,77724.8,0.0,-0.92069,5e-05,10.54105]
[1777270064985,40.81,77735.33,0.0,-0.92019,5e-05,10.59329]
[1777270069517,40.81,77741.35,0.0,-0.91991,5e-05,10.6223]
[1777270072535,40.8,77736.24,0.0,-0.92019,5e-05,10.5934]
[1777270077573,40.8,77741.12,0.0,-0.91997,5e-05,10.61576]
[1777270081599,40.79,77735.99,0.0,-0.92026,5e-05,10.5861]
[1777270083613,40.79,77732.78,0.0,-0.92044,5e-05,10.56735]
[1777270086633,40.79,77726.61,0.0,-0.92077,5e-05,10.53323]
[1777270091669,40.78,77731.55,0.0,-0.92055,5e-05,10.55626]
[1777270094691,40.78,77740.55,0.0,-0.92011,5e-05,10.60169]
[1777270099725,40.77,77753.29,0.0,-0.91949,5e-05,10.66532]
[1777270103753,40.77,77776.88,0.0,-0.9183,5e-05,10.7881]
[1777270107781,40.75,77781.95,0.0,-0.9181,5e-05,10.80814]
[1777270109795,40.73,77788.21,0.0,-0.91789,5e-05,10.83041]
[1777270111809,40.73,77797.49,0.0,-0.91744,5e-05,10.87494]
[1777270112816,40.73,77803.34,0.0,-0.91714,5e-05,10.90566]
[1777270113823,40.73,77794.6,0.0,-0.9176,5e-05,10.85869]
[1777270115837,40.73,77785.7,0.0,-0.91807,5e-05,10.81047]
[1777270118859,40.73,77777.45,0.0,-0.91851,5e-05,10.76525]
[1777270119869,40.72,77769.7,0.0,-0.91892,5e-05,10.72382]
[1777270123893,40.72,77777.83,0.0,-0.91851,5e-05,10.76529]
[1777270128928,40.71,77778.97,0.0,-0.9185,5e-05,10.76704]
[1777270133964,40.71,77781.75,0.0,-0.9184,5e-05,10.77753]
[1777270135978,40.69,77786.77,0.0,-0.91823,5e-05,10.79441]
[1777270137992,40.65,77792.78,0.0,-0.9181,5e-05,10.8083]
[1777270143029,40.62,77785.39,0.0,-0.91869,5e-05,10.74909]
[1777270145043,40.61,77779.58,0.0,-0.919,5e-05,10.71674]
[1777270149071,40.61,77775.17,0.0,-0.91926,5e-05,10.69058]
[1777270154106,40.6,77776.11,0.0,-0.91924,5e-05,10.69216]
[1777270156121,40.6,77770.27,0.0,-0.91956,5e-05,10.65997]
[1777270161155,40.59,77772.0,0.0,-0.9195,5e-05,10.66605]
[1777270164176,40.59,77779.82,0.0,-0.91912,5e-05,10.70562]
[1777270169212,40.58,77779.25,0.0,-0.91918,5e-05,10.69923]
[1777270174246,40.58,77779.98,0.0,-0.9192,5e-05,10.69618]
[1777270179282,40.57,77788.76,0.0,-0.91878,5e-05,10.7395]
[1777270180288,40.57,77791.33,0.0,-0.91865,5e-05,10.75244]
[1777270182302,40.57,77798.1,0.0,-0.91831,5e-05,10.78698]
[1777270187339,40.56,77795.53,0.0,-0.91849,5e-05,10.7693]
[1777270192372,40.55,77792.22,0.0,-0.9187,5e-05,10.74774]
[1777270194386,40.54,77780.24,0.0,-0.9194,5e-05,10.67564]
[1777270195899,40.51,77777.26,0.0,-0.91969,5e-05,10.64675]
[1777270201436,40.45,77777.83,0.0,-0.92,5e-05,10.6155]
[1777270206471,40.37,77778.26,0.0,-0.92037,5e-05,10.57873]
[1777270211506,40.3,77778.33,0.0,-0.92077,5e-05,10.53818]
[1777270216541,40.23,77778.86,0.0,-0.92111,5e-05,10.50391]
[1777270221576,40.21,77767.61,0.0,-0.92178,5e-05,10.43463]
[1777270222583,40.21,77759.81,0.0,-0.92218,5e-05,10.39285]
[1777270223591,40.21,77756.44,0.0,-0.92236,5e-05,10.37494]
[1777270228625,40.21,77758.42,0.0,-0.92226,5e-05,10.38477]
[1777270233662,40.2,77755.13,0.0,-0.92246,5e-05,10.36319]
[1777270234666,40.2,77767.49,0.0,-0.92183,5e-05,10.42829]
[1777270236184,40.2,77774.97,0.0,-0.92146,5e-05,10.46739]
[1777270241716,40.2,77773.85,0.0,-0.92153,5e-05,10.46009]
[1777270246757,40.2,77772.26,0.0,-0.92162,5e-05,10.45032]
[1777270251789,40.19,77770.33,0.0,-0.92174,5e-05,10.43761]
[1777270256824,40.19,77769.1,0.0,-0.92185,5e-05,10.42724]
[1777270261858,40.18,77772.01,0.0,-0.92173,5e-05,10.4395]
[1777270266894,40.18,77772.92,0.0,-0.92171,5e-05,10.44163]
[1777270272937,40.16,77771.81,0.0,-0.92183,5e-05,10.429]
[1777270275957,40.14,77765.29,0.0,-0.92227,5e-05,10.3835]
[1777270280992,40.13,77762.99,0.0,-0.92243,5e-05,10.36693]
[1777270286029,40.1,77763.58,0.0,-0.9226,5e-05,10.34995]
[1777270291063,40.04,77757.6,0.0,-0.92325,5e-05,10.28231]
[1777270292070,40.02,77750.41,0.0,-0.92367,5e-05,10.2378]
[1777270296097,40.01,77742.78,0.0,-0.92414,5e-05,10.1894]
[1777270300126,39.99,77754.36,0.0,-0.92364,5e-05,10.24206]
[1777270305162,39.99,77753.48,0.0,-0.92371,5e-05,10.23429]
[1777270306169,39.99,77748.12,0.0,-0.92399,5e-05,10.20553]
[1777270311203,39.98,77742.41,0.0,-0.9243,5e-05,10.17286]
[1777270316238,39.98,77741.74,0.0,-0.92436,5e-05,10.16683]
[1777270321274,39.97,77741.79,0.0,-0.92438,5e-05,10.16464]
[1777270326308,39.97,77736.96,0.0,-0.92465,5e-05,10.13619]
[1777270331343,39.96,77741.92,0.0,-0.92443,5e-05,10.15918]
[1777270336891,39.95,77747.82,0.0,-0.92417,5e-05,10.18655]
[1777270342419,39.95,77754.79,0.0,-0.92385,5e-05,10.22014]
[1777270348464,39.94,77756.99,0.0,-0.92378,5e-05,10.22789]
[1777270350478,39.94,77772.18,0.0,-0.92303,5e-05,10.30675]
[1777270351485,39.94,77778.38,0.0,-0.92274,5e-05,10.3352]
[1777270352492,39.92,77766.2,0.0,-0.92344,5e-05,10.2629]
[1777270353499,39.92,77762.21,0.0,-0.92364,5e-05,10.24117]
[1777270358533,39.91,77759.7,0.0,-0.9238,5e-05,10.22471]
[1777270363569,39.91,77761.34,0.0,-0.92375,5e-05,10.23016]
[1777270368604,39.9,77757.48,0.0,-0.92398,5e-05,10.20666]
[1777270373641,39.9,77758.46,0.0,-0.92396,5e-05,10.2088]
[1777270378675,39.89,77759.21,0.0,-0.92395,5e-05,10.20974]
[1777270383710,39.89,77761.24,0.0,-0.92388,5e-05,10.21739]
[1777270388745,39.88,77756.44,0.0,-0.92415,5e-05,10.18916]
[1777270395796,39.87,77756.89,0.0,-0.92416,5e-05,10.18764]
[1777270400829,39.87,77757.65,0.0,-0.92415,5e-05,10.18889]
[1777270401836,39.85,77750.13,0.0,-0.92462,5e-05,10.14004]
[1777270402844,39.84,77743.42,0.0,-0.92503,5e-05,10.09637]
[1777270403851,39.83,77744.13,0.0,-0.92501,5e-05,10.09932]
[1777270408886,39.83,77740.48,0.0,-0.92523,5e-05,10.07627]
[1777270413921,39.82,77742.78,0.0,-0.92518,5e-05,10.08018]
[1777270417949,39.81,77750.87,0.0,-0.92481,5e-05,10.11937]
[1777270422983,39.75,77754.59,0.0,-0.92496,5e-05,10.10405]
[1777270427012,39.69,77746.94,0.0,-0.92564,5e-05,10.03349]
[1777270432050,39.65,77743.9,0.0,-0.926,5e-05,9.9963]
[1777270437085,39.65,77743.86,0.0,-0.92603,5e-05,9.9929]
[1777270441112,39.62,77749.1,0.0,-0.92591,5e-05,10.00602]
[1777270446148,39.61,77750.56,0.0,-0.92587,5e-05,10.01042]
[1777270451187,39.56,77753.53,0.0,-0.92598,5e-05,9.99944]
[1777270456219,39.56,77745.39,0.0,-0.92641,5e-05,9.95367]
[1777270461254,39.55,77745.91,0.0,-0.92641,5e-05,9.95356]
[1777270466289,39.55,77746.79,0.0,-0.9264,5e-05,9.95531]
[1777270472333,39.54,77747.14,0.0,-0.92644,5e-05,9.95016]
[1777270477906,39.54,77747.05,0.0,-0.92647,5e-05,9.94688]
[1777270483413,39.53,77748.37,0.0,-0.92643,5e-05,9.95042]
[1777270488446,39.53,77744.9,0.0,-0.92663,5e-05,9.9295]
[1777270493479,39.52,77746.41,0.0,-0.92658,5e-05,9.93475]
[1777270498515,39.52,77745.21,0.0,-0.92667,5e-05,9.92587]
[1777270503551,39.51,77733.8,0.0,-0.92725,5e-05,9.86375]
[1777270508585,39.51,77730.95,0.0,-0.92741,5e-05,9.8469]
[1777270511607,39.51,77721.72,0.0,-0.92787,5e-05,9.79771]
[1777270516641,39.5,77716.68,0.0,-0.92813,5e-05,9.76994]
[1777270519663,39.5,77710.65,0.0,-0.92843,5e-05,9.7378]
[1777270522684,39.5,77708.35,0.0,-0.92855,5e-05,9.72515]
[1777270526712,39.5,77702.69,0.0,-0.92884,5e-05,9.69494]
[1777270530740,39.5,77694.55,0.0,-0.92924,5e-05,9.65118]
[1777270535775,39.49,77692.59,0.0,-0.92939,5e-05,9.6345]
[1777270539803,39.48,77703.19,0.0,-0.9289,5e-05,9.68681]
[1777270540810,39.48,77704.95,0.0,-0.92882,5e-05,9.69524]
[1777270545846,39.48,77703.95,0.0,-0.9289,5e-05,9.68757]
[1777270555916,39.48,77707.23,0.0,-0.92876,5e-05,9.70234]
[1777270559949,39.47,77713.84,0.0,-0.92845,5e-05,9.73569]
[1777270563975,39.47,77716.21,0.0,-0.92834,5e-05,9.74686]
[1777270569009,39.47,77718.09,0.0,-0.92827,5e-05,9.75515]
[1777270574045,39.47,77719.72,0.0,-0.9282,5e-05,9.76214]
[1777270580087,39.46,77722.62,0.0,-0.92808,5e-05,9.77533]
[1777270585121,39.46,77722.41,0.0,-0.92811,5e-05,9.77223]
[1777270590157,39.46,77722.95,0.0,-0.9281,5e-05,9.77327]
[1777270592171,39.45,77730.32,0.0,-0.92777,5e-05,9.80731]
[1777270595194,39.45,77737.13,0.0,-0.92745,5e-05,9.84148]
[1777270600229,39.44,77731.49,0.0,-0.92778,5e-05,9.80601]
[1777270602242,39.44,77724.91,0.0,-0.92811,5e-05,9.77099]
[1777270607278,39.43,77726.75,0.0,-0.92807,5e-05,9.77559]
[1777270608285,39.42,77732.07,0.0,-0.92785,5e-05,9.79942]
[1777270613320,39.4,77730.91,0.0,-0.92802,5e-05,9.78098]
[1777270618355,39.4,77731.07,0.0,-0.92803,5e-05,9.78017]
[1777270623391,39.39,77735.16,0.0,-0.92785,5e-05,9.79983]
[1777270628426,39.39,77737.07,0.0,-0.92777,5e-05,9.80798]
[1777270633461,39.39,77736.28,0.0,-0.92783,5e-05,9.80208]
[1777270637496,39.38,77746.12,0.0,-0.92736,5e-05,9.85207]
[1777270640526,39.38,77756.17,0.0,-0.92687,5e-05,9.90392]
[1777270641534,39.38,77753.85,0.0,-0.927,5e-05,9.89078]
[1777270643539,39.38,77748.41,0.0,-0.92727,5e-05,9.86139]
[1777270648573,39.38,77749.41,0.0,-0.92724,5e-05,9.86444]
[1777270653609,39.37,77748.04,0.0,-0.92736,5e-05,9.85145]
[1777270658642,39.37,77748.6,0.0,-0.92735,5e-05,9.85224]
[1777270663679,39.36,77749.63,0.0,-0.92732,5e-05,9.85552]
[1777270669244,39.36,77756.53,0.0,-0.927,5e-05,9.88907]
[1777270674754,39.35,77752.19,0.0,-0.92724,5e-05,9.86385]
[1777270679314,39.35,77756.44,0.0,-0.92706,5e-05,9.88365]
[1777270682811,39.35,77762.45,0.0,-0.92678,5e-05,9.91349]
[1777270687847,39.34,77769.48,0.0,-0.92646,5e-05,9.94756]
[1777270691874,39.34,77777.4,0.0,-0.92609,5e-05,9.98685]
[1777270696908,39.33,77780.64,0.0,-0.92594,5e-05,10.00207]
[1777270699454,39.33,77787.75,0.0,-0.92559,5e-05,10.03907]
[1777270701944,39.33,77793.64,0.0,-0.9253,5e-05,10.06979]
[1777270703958,39.33,77795.3,0.0,-0.92525,5e-05,10.07555]
[1777270705973,39.32,77790.01,0.0,-0.92552,5e-05,10.04696]
[1777270707986,39.32,77789.45,0.0,-0.92555,5e-05,10.04357]
[1777270713020,39.32,77795.59,0.0,-0.92528,5e-05,10.07154]
[1777270715036,39.32,77795.44,0.0,-0.92529,5e-05,10.07025]
[1777270720074,39.32,77795.76,0.0,-0.92528,5e-05,10.07074]
[1777270725106,39.32,77800.26,0.0,-0.92507,5e-05,10.09338]
[1777270730141,39.31,77803.29,0.0,-0.92493,5e-05,10.1081]
[1777270737190,39.31,77806.76,0.0,-0.92477,5e-05,10.12453]
[1777270742224,39.31,77805.85,0.0,-0.92483,5e-05,10.11819]
[1777270745247,39.31,77798.07,0.0,-0.92524,5e-05,10.0758]
[1777270747261,39.3,77791.62,0.0,-0.92558,5e-05,10.03968]
[1777270752295,39.29,77792.61,0.0,-0.92558,5e-05,10.03932]
[1777270757332,39.29,77802.21,0.0,-0.92512,5e-05,10.08836]
[1777270762368,39.29,77805.52,0.0,-0.92496,5e-05,10.1048]
[1777270763375,39.29,77819.35,0.0,-0.92426,5e-05,10.17853]
[1777270768410,39.29,77821.61,0.0,-0.92415,5e-05,10.1907]
[1777270773445,39.29,77821.3,0.0,-0.92419,5e-05,10.18544]
[1777270777472,39.29,77815.83,0.0,-0.92446,5e-05,10.15685]
[1777270782509,39.29,77818.7,0.0,-0.92431,5e-05,10.17226]
[1777270785529,39.29,77827.91,0.0,-0.92384,5e-05,10.22133]
[1777270786539,39.28,77834.64,0.0,-0.92351,5e-05,10.25597]
[1777270787544,39.28,77841.49,0.0,-0.92318,5e-05,10.29077]
[1777270790564,39.27,77846.17,0.0,-0.923,5e-05,10.30955]
[1777270795600,39.25,77846.17,0.0,-0.92311,5e-05,10.29822]
[1777270800635,39.23,77846.58,0.0,-0.92319,5e-05,10.29065]
[1777270801643,39.23,77829.83,0.0,-0.92405,5e-05,10.20076]
[1777270803671,39.23,77821.57,0.0,-0.92447,5e-05,10.15658]
[1777270804665,39.23,77811.01,0.0,-0.925,5e-05,10.10037]
[1777270806678,39.23,77806.64,0.0,-0.92522,5e-05,10.07738]
[1777270808692,39.23,77811.67,0.0,-0.92497,5e-05,10.10435]
[1777270810707,39.23,77817.62,0.0,-0.92466,5e-05,10.1362]
[1777270812720,39.23,77825.79,0.0,-0.92425,5e-05,10.17986]
[1777270817755,39.23,77831.87,0.0,-0.92394,5e-05,10.21237]
[1777270822799,39.23,77833.15,0.0,-0.92387,5e-05,10.21905]
[1777270827882,39.23,77836.37,0.0,-0.92371,5e-05,10.23605]
[1777270832917,39.23,77836.98,0.0,-0.92371,5e-05,10.2354]
[1777270836946,39.23,77827.36,0.0,-0.9242,5e-05,10.18373]
[1777270842480,39.23,77826.1,0.0,-0.92429,5e-05,10.17463]
[1777270848026,39.22,77831.52,0.0,-0.92403,5e-05,10.20167]
[1777270852550,39.2,77838.99,0.0,-0.92378,5e-05,10.22772]
[1777270858093,39.18,77842.42,0.0,-0.92371,5e-05,10.23607]
[1777270863127,39.17,77843.66,0.0,-0.92371,5e-05,10.23633]
[1777270868164,39.16,77839.57,0.0,-0.92394,5e-05,10.21225]
[1777270873198,39.16,77835.08,0.0,-0.92419,5e-05,10.18616]
[1777270878233,39.16,77836.62,0.0,-0.92413,5e-05,10.19251]
[1777270883771,39.15,77837.0,0.0,-0.92413,5e-05,10.19222]
[1777270889310,39.15,77837.18,0.0,-0.92414,5e-05,10.19125]
[1777270893841,39.14,77842.98,0.0,-0.92389,5e-05,10.21677]
[1777270899381,39.14,77843.42,0.0,-0.92389,5e-05,10.21657]
[1777270904415,39.14,77843.77,0.0,-0.92389,5e-05,10.2163]
[1777270909450,39.13,77843.33,0.0,-0.92393,5e-05,10.21179]
[1777270911467,39.13,77849.5,0.0,-0.92363,5e-05,10.24399]
[1777270916499,39.11,77848.83,0.0,-0.92377,5e-05,10.22916]
[1777270921535,39.11,77849.47,0.0,-0.92376,5e-05,10.23033]
[1777270925562,39.1,77857.84,0.0,-0.92335,5e-05,10.27347]
[1777270930597,39.1,77852.74,0.0,-0.92364,5e-05,10.24348]
[1777270935632,39.09,77849.36,0.0,-0.92383,5e-05,10.22295]
[1777270940667,39.09,77851.08,0.0,-0.92377,5e-05,10.22976]
[1777270945701,39.09,77850.42,0.0,-0.92382,5e-05,10.2242]
[1777270950737,39.08,77848.05,0.0,-0.92395,5e-05,10.21109]
[1777270955771,39.08,77846.51,0.0,-0.92405,5e-05,10.19897]
[1777270960809,39.08,77846.49,0.0,-0.92408,5e-05,10.19654]
[1777270965845,39.08,77840.38,0.0,-0.92441,5e-05,10.16152]
[1777270970888,39.07,77837.51,0.0,-0.92458,5e-05,10.14408]
[1777270975915,39.07,77835.57,0.0,-0.92469,5e-05,10.13179]
[1777270981958,39.06,77833.75,0.0,-0.92481,5e-05,10.11994]
[1777270986992,39.06,77832.75,0.0,-0.92488,5e-05,10.1129]
[1777270993033,39.06,77835.38,0.0,-0.92476,5e-05,10.12494]
[1777270998069,39.05,77835.97,0.0,-0.92475,5e-05,10.12637]
[1777271003104,39.05,77840.61,0.0,-0.92453,5e-05,10.14941]
[1777271008139,39.05,77841.5,0.0,-0.9245,5e-05,10.15224]
[1777271013175,39.04,77844.83,0.0,-0.92438,5e-05,10.16446]
[1777271016195,39.04,77839.49,0.0,-0.92466,5e-05,10.13462]
[1777271021231,39.04,77838.14,0.0,-0.92475,5e-05,10.1256]
[1777271026266,39.04,77839.23,0.0,-0.92471,5e-05,10.12964]
[1777271031304,39.03,77839.88,0.0,-0.92469,5e-05,10.13131]
[1777271036336,39.03,77842.29,0.0,-0.92459,5e-05,10.14236]
[1777271039356,39.03,77847.6,0.0,-0.92433,5e-05,10.16965]
[1777271044891,39.02,77848.26,0.0,-0.92431,5e-05,10.17219]
[1777271050433,39.02,77848.76,0.0,-0.92428,5e-05,10.17476]
[1777271055468,39.02,77849.49,0.0,-0.92425,5e-05,10.1777]
[1777271058490,39.02,77853.78,0.0,-0.92405,5e-05,10.19935]
[1777271065031,39.01,77856.68,0.0,-0.92393,5e-05,10.2115]
[1777271070574,39.0,77857.77,0.0,-0.92395,5e-05,10.21017]
[1777271075609,39.0,77861.39,0.0,-0.92381,5e-05,10.22368]
[1777271080644,38.99,77860.28,0.0,-0.92389,5e-05,10.21535]
[1777271085678,38.99,77860.27,0.0,-0.92391,5e-05,10.213]
[1777271090713,38.98,77856.8,0.0,-0.92411,5e-05,10.19218]
[1777271095749,38.98,77835.45,0.0,-0.92522,5e-05,10.07569]
[1777271097763,38.98,77827.63,0.0,-0.92562,5e-05,10.03349]
[1777271102798,38.98,77826.28,0.0,-0.9257,5e-05,10.02541]
[1777271104812,38.98,77820.29,0.0,-0.926,5e-05,9.99324]
[1777271106826,38.98,77814.04,0.0,-0.92632,5e-05,9.95987]
[1777271109847,38.97,77805.96,0.0,-0.92676,5e-05,9.91267]
[1777271110854,38.97,77812.86,0.0,-0.92642,5e-05,9.94887]
[1777271112868,38.97,77818.79,0.0,-0.92613,5e-05,9.97942]
[1777271114882,38.97,77813.14,0.0,-0.92643,5e-05,9.9484]
[1777271116896,38.96,77819.62,0.0,-0.92611,5e-05,9.98192]
[1777271121930,38.96,77816.94,0.0,-0.92627,5e-05,9.96527]
[1777271126966,38.96,77817.68,0.0,-0.92625,5e-05,9.96691]
[1777271129986,38.95,77811.31,0.0,-0.92658,5e-05,9.93174]
[1777271135022,38.95,77811.01,0.0,-0.92664,5e-05,9.92462]
[1777271140057,38.95,77810.85,0.0,-0.92667,5e-05,9.92184]
[1777271144087,38.94,77797.38,0.0,-0.92735,5e-05,9.84902]
[1777271149122,38.94,77799.02,0.0,-0.92729,5e-05,9.85623]
[1777271153150,38.94,77803.54,0.0,-0.92707,5e-05,9.87894]
[1777271158185,38.94,77805.4,0.0,-0.927,5e-05,9.887]
[1777271162218,38.93,77810.4,0.0,-0.92676,5e-05,9.91194]
[1777271163224,38.93,77803.9,0.0,-0.92709,5e-05,9.87708]
[1777271168257,38.93,77800.91,0.0,-0.92726,5e-05,9.85957]
[1777271174299,38.92,77801.04,0.0,-0.92727,5e-05,9.85834]
[1777271179335,38.92,77801.7,0.0,-0.92725,5e-05,9.8603]
[1777271184369,38.92,77803.4,0.0,-0.92718,5e-05,9.86778]
[1777271189405,38.92,77806.73,0.0,-0.92703,5e-05,9.88376]
[1777271194438,38.91,77805.84,0.0,-0.92712,5e-05,9.87379]
[1777271201597,38.91,77807.68,0.0,-0.92705,5e-05,9.88106]
[1777271206632,38.91,77810.67,0.0,-0.92692,5e-05,9.89509]
[1777271211679,38.9,77816.55,0.0,-0.92664,5e-05,9.92435]
[1777271216714,38.9,77821.5,0.0,-0.92641,5e-05,9.94872]
[1777271221752,38.89,77823.79,0.0,-0.92632,5e-05,9.9586]
[1777271226786,38.89,77823.84,0.0,-0.92633,5e-05,9.95699]
[1777271231822,38.89,77825.26,0.0,-0.92628,5e-05,9.96274]
[1777271236855,38.88,77824.88,0.0,-0.92632,5e-05,9.95891]
[1777271241891,38.88,77823.47,0.0,-0.9264,5e-05,9.94964]
[1777271246926,38.88,77822.41,0.0,-0.92647,5e-05,9.94227]
[1777271251961,38.87,77824.31,0.0,-0.92642,5e-05,9.94712]
[1777271256996,38.87,77828.95,0.0,-0.9262,5e-05,9.9701]
[1777271261023,38.87,77822.44,0.0,-0.92654,5e-05,9.934]
[1777271262031,38.87,77812.93,0.0,-0.92702,5e-05,9.88318]
[1777271264045,38.87,77806.11,0.0,-0.92737,5e-05,9.84659]
[1777271268073,38.87,77800.75,0.0,-0.92764,5e-05,9.81754]
[1777271273108,38.86,77801.63,0.0,-0.9276,5e-05,9.8213]
[1777271278143,38.86,77797.65,0.0,-0.92781,5e-05,9.79933]
[1777271284184,38.86,77795.06,0.0,-0.92795,5e-05,9.78454]
[1777271289220,38.86,77794.44,0.0,-0.92799,5e-05,9.78035]
[1777271296270,38.86,77795.14,0.0,-0.92797,5e-05,9.78268]
[1777271301304,38.86,77796.94,0.0,-0.92789,5e-05,9.79109]
[1777271306339,38.85,77795.29,0.0,-0.92798,5e-05,9.78128]
[1777271311378,38.85,77794.44,0.0,-0.92806,5e-05,9.77218]
[1777271312385,38.85,77781.31,0.0,-0.92871,5e-05,9.70283]
[1777271314399,38.85,77772.3,0.0,-0.92915,5e-05,9.65537]
[1777271319434,38.85,77775.1,0.0,-0.92901,5e-05,9.66989]
[1777271325475,38.85,77776.01,0.0,-0.92897,5e-05,9.67441]
[1777271330889,38.85,77767.14,0.0,-0.92941,5e-05,9.6277]
[1777271336553,38.85,77765.42,0.0,-0.92951,5e-05,9.61684]
[1777271341587,38.84,77766.35,0.0,-0.92948,5e-05,9.61984]
[1777271346625,38.84,77760.84,0.0,-0.92977,5e-05,9.58911]
[1777271348637,38.84,77753.21,0.0,-0.93014,5e-05,9.5486]
[1777271351036,38.84,77748.89,0.0,-0.93036,5e-05,9.5253]
[1777271356692,38.83,77752.48,0.0,-0.9302,5e-05,9.54291]
[1777271361106,38.83,77755.15,0.0,-0.93008,5e-05,9.55556]
[1777271366762,38.83,77756.6,0.0,-0.93002,5e-05,9.56184]
[1777271371798,38.83,77758.06,0.0,-0.92999,5e-05,9.56466]
[1777271375826,38.83,77752.4,0.0,-0.93027,5e-05,9.53412]
[1777271381246,38.82,77750.73,0.0,-0.93036,5e-05,9.52414]
[1777271386902,38.82,77750.36,0.0,-0.93039,5e-05,9.5212]
[1777271391939,38.82,77753.28,0.0,-0.93026,5e-05,9.53525]
[1777271393952,38.82,77737.79,0.0,-0.93101,5e-05,9.45432]
[1777271396973,38.82,77732.75,0.0,-0.93125,5e-05,9.42799]
[1777271402012,38.82,77729.94,0.0,-0.93139,5e-05,9.41323]
[1777271403018,38.82,77724.16,0.0,-0.93167,5e-05,9.38327]
[1777271404025,38.82,77717.81,0.0,-0.93197,5e-05,9.35051]
[1777271406060,38.82,77711.21,0.0,-0.93228,5e-05,9.31666]
[1777271408059,38.82,77703.63,0.0,-0.93264,5e-05,9.27792]
[1777271413095,38.82,77703.19,0.0,-0.93265,5e-05,9.27649]
[1777271417123,38.82,77691.16,0.0,-0.93322,5e-05,9.21364]
[1777271420144,38.82,77685.45,0.0,-0.9335,5e-05,9.18377]
[1777271425186,38.82,77674.23,0.0,-0.93403,5e-05,9.12556]
[1777271430221,38.82,77667.15,0.0,-0.93436,5e-05,9.08901]
[1777271435256,38.81,77666.77,0.0,-0.93441,5e-05,9.08324]
[1777271440291,38.81,77667.02,0.0,-0.9344,5e-05,9.08415]
[1777271445326,38.81,77657.67,0.0,-0.93483,5e-05,9.03642]
[1777271447340,38.81,77651.71,0.0,-0.9351,5e-05,9.00633]
[1777271449357,38.81,77637.82,0.0,-0.93574,5e-05,8.93646]
[1777271454391,38.82,77636.68,0.0,-0.93577,5e-05,8.93301]
[1777271458419,38.82,77630.17,0.0,-0.93604,5e-05,8.90249]
[1777271463454,38.83,77629.72,0.0,-0.93603,5e-05,8.90343]
[1777271467504,38.85,77619.04,0.0,-0.93643,5e-05,8.85932]
[1777271468500,38.85,77613.15,0.0,-0.93666,4e-05,8.83324]
[1777271471522,38.87,77607.78,0.0,-0.93681,4e-05,8.81688]
[1777271475547,38.9,77601.78,0.0,-0.93695,4e-05,8.80071]
[1777271477559,38.91,77593.23,0.0,-0.93726,4e-05,8.76596]
[1777271480601,38.93,77580.31,0.0,-0.93772,4e-05,8.71494]
[1777271485616,38.98,77575.1,0.0,-0.93773,4e-05,8.71308]
[1777271490654,39.0,77575.12,0.0,-0.93761,4e-05,8.7265]
[1777271495705,39.0,77557.1,0.0,-0.93843,4e-05,8.63356]
[1777271496707,39.0,77542.35,0.0,-0.93907,4e-05,8.5615]
[1777271497722,39.01,77528.18,0.0,-0.93966,4e-05,8.49532]
[1777271498738,39.01,77517.61,0.0,-0.94011,4e-05,8.44432]
[1777271499737,39.01,77509.38,0.0,-0.94046,4e-05,8.40487]
[1777271503209,39.01,77492.37,0.0,-0.94117,4e-05,8.32418]
[1777271503767,39.02,77492.37,0.0,-0.94112,4e-05,8.32975]
[1777271504776,39.02,77485.64,0.0,-0.9414,4e-05,8.29799]
[1777271505779,39.03,77475.72,0.0,-0.94181,4e-05,8.2511]
[1777271508801,39.03,77484.66,0.0,-0.94142,4e-05,8.29583]
[1777271509808,39.03,77471.81,0.0,-0.94195,4e-05,8.23496]
[1777271511822,39.03,77477.58,0.0,-0.9417,4e-05,8.26394]
[1777271513284,39.03,77493.34,0.0,-0.94103,4e-05,8.34024]
[1777271514845,39.05,77491.88,0.0,-0.94103,4e-05,8.3396]
[1777271518873,39.05,77482.76,0.0,-0.94141,4e-05,8.29682]
[1777271519881,39.05,77489.74,0.0,-0.9411,4e-05,8.33146]
[1777271520887,39.05,77496.57,0.0,-0.94081,4e-05,8.36491]
[1777271521913,39.05,77496.03,0.0,-0.94083,4e-05,8.36234]
[1777271523357,39.05,77469.48,0.0,-0.94195,4e-05,8.23499]
[1777271523909,39.05,77469.48,0.0,-0.94193,4e-05,8.2368]
[1777271526932,39.06,77463.67,0.0,-0.94217,4e-05,8.20969]
[1777271530966,39.06,77469.69,0.0,-0.94191,4e-05,8.23933]
[1777271531971,39.06,77475.79,0.0,-0.94164,4e-05,8.27035]
[1777271533428,39.07,77508.23,0.0,-0.94023,4e-05,8.4301]
[1777271533981,39.07,77508.23,0.0,-0.94021,4e-05,8.43225]
[1777271537005,39.07,77493.44,0.0,-0.94085,4e-05,8.35971]
[1777271538014,39.07,77503.47,0.0,-0.94042,4e-05,8.40811]
[1777271539017,39.07,77510.47,0.0,-0.94013,4e-05,8.44128]
[1777271540025,39.07,77511.91,0.0,-0.94007,4e-05,8.44814]
[1777271543499,39.07,77525.94,0.0,-0.93947,4e-05,8.51564]
[1777271546074,39.07,77523.51,0.0,-0.93958,4e-05,8.50338]
[1777271551108,39.06,77533.59,0.0,-0.93917,4e-05,8.54815]
[1777271552115,39.06,77534.25,0.0,-0.93915,4e-05,8.5511]
[1777271557152,39.06,77533.55,0.0,-0.93919,4e-05,8.5463]
[1777271562197,39.06,77533.77,0.0,-0.93919,4e-05,8.54602]
[1777271567230,39.06,77536.21,0.0,-0.9391,4e-05,8.55653]
[1777271572280,39.05,77539.32,0.0,-0.93898,4e-05,8.57036]
[1777271577317,39.05,77548.73,0.0,-0.93858,4e-05,8.615]
[1777271578324,39.05,77549.02,0.0,-0.93857,4e-05,8.61609]
[1777271582351,39.05,77566.47,0.0,-0.93782,4e-05,8.70051]
[1777271583358,39.05,77572.46,0.0,-0.93756,4e-05,8.72962]
[1777271584365,39.05,77573.24,0.0,-0.93753,4e-05,8.73296]
[1777271587386,39.04,77581.76,0.0,-0.93716,4e-05,8.77361]
[1777271588395,39.04,77585.26,0.0,-0.93701,4e-05,8.79043]
[1777271590408,39.04,77576.46,0.0,-0.93741,4e-05,8.74568]
[1777271593431,39.04,77586.3,0.0,-0.93699,4e-05,8.79289]
[1777271594436,39.04,77589.5,0.0,-0.93685,4e-05,8.8082]
[1777271596451,39.03,77600.15,0.0,-0.93639,4e-05,8.85957]
[1777271598467,39.03,77605.65,0.0,-0.93616,5e-05,8.88557]
[1777271600478,39.03,77613.6,0.0,-0.93581,5e-05,8.9238]
[1777271602493,39.02,77618.84,0.0,-0.93559,5e-05,8.94844]
[1777271607528,39.02,77613.54,0.0,-0.93586,5e-05,8.91791]
[1777271610549,39.01,77606.55,0.0,-0.93619,5e-05,8.88154]
[1777271611555,39.01,77598.51,0.0,-0.93659,4e-05,8.83671]
[1777271613572,39.01,77593.09,0.0,-0.93684,4e-05,8.80855]
[1777271618606,39.01,77593.17,0.0,-0.93686,4e-05,8.80676]
[1777271623641,39.0,77597.77,0.0,-0.93667,4e-05,8.82748]
[1777271625655,39.0,77604.1,0.0,-0.9364,4e-05,8.85788]
[1777271627668,39.0,77609.99,0.0,-0.93615,5e-05,8.88604]
[1777271630690,38.99,77616.05,0.0,-0.93589,5e-05,8.91437]
[1777271635725,38.99,77618.52,0.0,-0.93581,5e-05,8.9232]
[1777271640760,38.98,77616.46,0.0,-0.93594,5e-05,8.90936]
[1777271645796,38.97,77617.7,0.0,-0.93591,5e-05,8.91215]
[1777271650831,38.97,77616.31,0.0,-0.93601,5e-05,8.90159]
[1777271654276,38.96,77602.25,0.0,-0.93666,4e-05,8.82927]
[1777271658886,38.96,77607.65,0.0,-0.93645,5e-05,8.85304]
[1777271661907,38.95,77616.2,0.0,-0.93608,5e-05,8.89376]
[1777271662914,38.95,77622.31,0.0,-0.93581,5e-05,8.92363]
[1777271667949,38.95,77624.17,0.0,-0.93576,5e-05,8.92918]
[1777271672986,38.94,77627.5,0.0,-0.93567,5e-05,8.93866]
[1777271678022,38.93,77621.33,0.0,-0.93598,5e-05,8.90387]
[1777271683062,38.92,77621.17,0.0,-0.93602,5e-05,8.89951]
[1777271688101,38.92,77620.75,0.0,-0.93608,5e-05,8.89385]
[1777271693140,38.91,77619.27,0.0,-0.93618,5e-05,8.88294]
[1777271698172,38.91,77615.91,0.0,-0.93636,5e-05,8.86272]
[1777271702204,38.9,77608.38,0.0,-0.93672,4e-05,8.82234]
[1777271703211,38.9,77584.96,0.0,-0.93777,4e-05,8.70529]
[1777271704627,38.9,77592.97,0.0,-0.93742,4e-05,8.74451]
[1777271706232,38.9,77598.86,0.0,-0.93716,4e-05,8.77329]
[1777271707239,38.9,77600.88,0.0,-0.93708,4e-05,8.78279]
[1777271711267,38.89,77593.19,0.0,-0.93744,4e-05,8.74244]
[1777271713282,38.89,77590.88,0.0,-0.93755,4e-05,8.73003]
[1777271717310,38.89,77585.52,0.0,-0.93781,4e-05,8.7017]
[1777271722345,38.88,77583.47,0.0,-0.93792,4e-05,8.6896]
[1777271723357,38.88,77592.58,0.0,-0.93752,4e-05,8.73437]
[1777271724769,38.88,77594.35,0.0,-0.93745,4e-05,8.74221]
[1777271729395,38.88,77602.71,0.0,-0.93709,4e-05,8.78186]
[1777271730402,38.88,77603.81,0.0,-0.93705,4e-05,8.7868]
[1777271732416,38.87,77612.31,0.0,-0.9367,4e-05,8.82469]
[1777271733423,38.87,77614.94,0.0,-0.93658,5e-05,8.83721]
[1777271736445,38.87,77619.9,0.0,-0.93638,5e-05,8.86008]
[1777271739465,38.87,77629.48,0.0,-0.93596,5e-05,8.9061]
[1777271744913,38.86,77632.94,0.0,-0.93584,5e-05,8.91922]
[1777271750542,38.85,77635.25,0.0,-0.93577,5e-05,8.92734]
[1777271754569,38.85,77637.58,0.0,-0.93569,5e-05,8.93615]
[1777271759610,38.84,77639.48,0.0,-0.93564,5e-05,8.94207]
[1777271760613,38.84,77644.56,0.0,-0.93541,5e-05,8.96746]
[1777271762633,38.84,77640.81,0.0,-0.93559,5e-05,8.94803]
[1777271763635,38.84,77637.43,0.0,-0.93574,5e-05,8.93058]
[1777271768668,38.84,77636.73,0.0,-0.93579,5e-05,8.92559]
[1777271773704,38.83,77635.98,0.0,-0.93586,5e-05,8.91838]
[1777271778738,38.82,77636.99,0.0,-0.93584,5e-05,8.92004]
[1777271783774,38.82,77636.85,0.0,-0.93588,5e-05,8.9159]
[1777271788810,38.81,77634.44,0.0,-0.93602,5e-05,8.90036]
[1777271793845,38.8,77633.91,0.0,-0.9361,5e-05,8.89106]
[1777271795859,38.8,77624.25,0.0,-0.93655,5e-05,8.84139]
[1777271796867,38.8,77608.96,0.0,-0.93724,4e-05,8.76454]
[1777271797872,38.8,77603.4,0.0,-0.93749,4e-05,8.73644]
[1777271798880,38.8,77597.61,0.0,-0.93775,4e-05,8.70729]
[1777271799887,38.8,77591.8,0.0,-0.93801,4e-05,8.67814]
[1777271804922,38.8,77595.52,0.0,-0.93786,4e-05,8.69494]
[1777271808950,38.79,77600.24,0.0,-0.93766,4e-05,8.71692]
[1777271809956,38.79,77609.96,0.0,-0.93724,4e-05,8.76485]
[1777271814993,38.79,77609.57,0.0,-0.93727,4e-05,8.76064]
[1777271820474,38.78,77609.26,0.0,-0.93731,4e-05,8.75679]
[1777271824054,38.78,77603.28,0.0,-0.93759,4e-05,8.72528]
[1777271828083,38.78,77609.49,0.0,-0.93733,4e-05,8.75458]
[1777271833118,38.77,77611.36,0.0,-0.93727,4e-05,8.76168]
[1777271838152,38.77,77609.18,0.0,-0.93738,4e-05,8.74875]
[1777271843187,38.77,77604.89,0.0,-0.93759,4e-05,8.72529]
[1777271848229,38.76,77603.71,0.0,-0.93766,4e-05,8.71732]
[1777271850686,38.76,77627.59,0.0,-0.9366,5e-05,8.83585]
[1777271851250,38.76,77627.59,0.0,-0.93663,5e-05,8.83202]
[1777271854270,38.76,77620.36,0.0,-0.93697,4e-05,8.79433]
[1777271855282,38.76,77610.23,0.0,-0.93742,4e-05,8.74323]
[1777271856284,38.76,77611.43,0.0,-0.93738,4e-05,8.74876]
[1777271861318,38.75,77614.34,0.0,-0.93727,4e-05,8.76093]
[1777271866355,38.75,77617.3,0.0,-0.93716,4e-05,8.77334]
[1777271872395,38.74,77617.23,0.0,-0.93718,4e-05,8.77023]
[1777271877430,38.74,77617.44,0.0,-0.93719,4e-05,8.76907]
[1777271882467,38.73,77610.0,0.0,-0.93755,4e-05,8.72972]
[1777271883474,38.73,77605.84,0.0,-0.93774,4e-05,8.70863]
[1777271885488,38.73,77605.03,0.0,-0.93778,4e-05,8.70392]
[1777271889519,38.73,77610.92,0.0,-0.93753,4e-05,8.73192]
[1777271890967,38.73,77605.9,0.0,-0.93776,4e-05,8.70622]
[1777271896568,38.72,77601.32,0.0,-0.93798,4e-05,8.68182]
[1777271898581,38.72,77606.44,0.0,-0.93776,4e-05,8.7066]
[1777271903622,38.72,77620.45,0.0,-0.93715,4e-05,8.77452]
[1777271904629,38.72,77627.35,0.0,-0.93684,5e-05,8.80854]
[1777271905636,38.72,77627.4,0.0,-0.93684,5e-05,8.80824]
[1777271909664,38.71,77639.37,0.0,-0.93632,5e-05,8.86658]
[1777271911107,38.71,77642.91,0.0,-0.93618,5e-05,8.88074]
[1777271915706,38.71,77637.17,0.0,-0.93645,5e-05,8.85096]
[1777271919734,38.71,77644.95,0.0,-0.93612,5e-05,8.88766]
[1777271920741,38.71,77646.63,0.0,-0.93605,5e-05,8.89558]
[1777271925776,38.7,77641.19,0.0,-0.93632,5e-05,8.86587]
[1777271930812,38.7,77641.23,0.0,-0.93632,5e-05,8.86549]
[1777271936853,38.7,77643.7,0.0,-0.93622,5e-05,8.87709]
[1777271941889,38.7,77642.62,0.0,-0.93627,5e-05,8.87115]
[1777271944915,38.7,77629.96,0.0,-0.93685,5e-05,8.80741]
[1777271945920,38.7,77628.94,0.0,-0.9369,5e-05,8.80179]
[1777271947933,38.7,77622.21,0.0,-0.93721,4e-05,8.76671]
[1777271952967,38.69,77623.4,0.0,-0.93718,4e-05,8.77048]
[1777271958003,38.69,77620.43,0.0,-0.93733,4e-05,8.75355]
[1777271963038,38.68,77619.53,0.0,-0.93739,4e-05,8.74699]
[1777271968073,38.68,77619.23,0.0,-0.93742,4e-05,8.74346]
[1777271971093,38.68,77610.88,0.0,-0.93783,4e-05,8.69732]
[1777271972103,38.68,77605.62,0.0,-0.93807,4e-05,8.67087]
[1777271977143,38.68,77600.29,0.0,-0.93831,4e-05,8.64313]
[1777271982172,38.67,77599.82,0.0,-0.93834,4e-05,8.63966]
[1777271986201,38.67,77608.79,0.0,-0.93796,4e-05,8.68324]
[1777271989222,38.67,77613.95,0.0,-0.93773,4e-05,8.70797]
[1777271993250,38.67,77607.07,0.0,-0.93805,4e-05,8.67256]
[1777271998285,38.67,77607.88,0.0,-0.93803,4e-05,8.67531]
[1777272003321,38.66,77604.81,0.0,-0.93817,4e-05,8.65891]
[1777272004330,38.66,77599.3,0.0,-0.93842,4e-05,8.63139]
[1777272009363,38.66,77600.86,0.0,-0.93836,4e-05,8.63824]
[1777272014398,38.66,77607.51,0.0,-0.93807,4e-05,8.67025]
[1777272016413,38.66,77609.14,0.0,-0.938,4e-05,8.67788]
[1777272021891,38.66,77612.12,0.0,-0.93788,4e-05,8.69149]
[1777272024468,38.65,77621.08,0.0,-0.93749,4e-05,8.73541]
[1777272025475,38.65,77620.92,0.0,-0.9375,4e-05,8.73429]
[1777272027493,38.65,77613.16,0.0,-0.93785,4e-05,8.69494]
[1777272028497,38.65,77610.78,0.0,-0.93796,4e-05,8.68281]
[1777272033530,38.65,77607.66,0.0,-0.93813,4e-05,8.66253]
[1777272034539,38.65,77612.69,0.0,-0.93791,4e-05,8.68728]
[1777272035545,38.65,77615.36,0.0,-0.9378,4e-05,8.70026]
[1777272037559,38.65,77624.13,0.0,-0.93741,4e-05,8.74332]
[1777272039573,38.65,77629.04,0.0,-0.9372,4e-05,8.76707]
[1777272042034,38.64,77634.97,0.0,-0.93694,5e-05,8.7954]
[1777272045616,38.64,77641.53,0.0,-0.93665,5e-05,8.82836]
[1777272050651,38.64,77638.69,0.0,-0.93678,5e-05,8.81396]
[1777272055686,38.64,77639.55,0.0,-0.93674,5e-05,8.81825]
[1777272060723,38.64,77639.43,0.0,-0.93674,5e-05,8.81754]
[1777272064750,38.64,77628.18,0.0,-0.93725,4e-05,8.76106]
[1777272065756,38.64,77617.91,0.0,-0.93771,4e-05,8.70981]
[1777272066764,38.64,77616.25,0.0,-0.93778,4e-05,8.70167]
[1777272072245,38.64,77615.28,0.0,-0.93782,4e-05,8.69768]
[1777272079854,38.64,77615.35,0.0,-0.93784,4e-05,8.69535]
[1777272084890,38.64,77615.31,0.0,-0.93786,4e-05,8.69322]
[1777272089925,38.63,77614.93,0.0,-0.9379,4e-05,8.68933]
[1777272092945,38.63,77619.96,0.0,-0.93771,4e-05,8.70979]
[1777272097982,38.63,77622.53,0.0,-0.93761,4e-05,8.7205]
[1777272103017,38.62,77618.99,0.0,-0.93779,4e-05,8.70038]
[1777272109058,38.62,77619.98,0.0,-0.93777,4e-05,8.70309]
[1777272114096,38.61,77623.67,0.0,-0.93762,4e-05,8.71965]
[1777272119128,38.61,77625.58,0.0,-0.93755,4e-05,8.72735]
[1777272124163,38.61,77627.14,0.0,-0.9375,4e-05,8.73333]
[1777272126178,38.61,77634.1,0.0,-0.93719,5e-05,8.7674]
[1777272131213,38.6,77634.54,0.0,-0.93719,5e-05,8.76797]
[1777272136247,38.6,77634.26,0.0,-0.93722,5e-05,8.76422]
[1777272141284,38.6,77634.36,0.0,-0.93723,5e-05,8.76291]
[1777272146317,38.59,77634.31,0.0,-0.93725,5e-05,8.76081]
[1777272152361,38.59,77635.2,0.0,-0.93725,5e-05,8.75966]
[1777272157395,38.58,77635.48,0.0,-0.93726,5e-05,8.75924]
[1777272162881,38.58,77636.32,0.0,-0.93724,5e-05,8.76162]
[1777272170937,38.58,77641.24,0.0,-0.93704,5e-05,8.78326]
[1777272176528,38.57,77640.12,0.0,-0.93711,5e-05,8.77542]
[1777272179549,38.57,77629.77,0.0,-0.93759,4e-05,8.72249]
[1777272181009,38.57,77628.29,0.0,-0.93766,4e-05,8.71481]
[1777272186598,38.57,77632.07,0.0,-0.9375,4e-05,8.73216]
[1777272191633,38.56,77630.89,0.0,-0.93757,4e-05,8.72485]
[1777272196670,38.56,77631.38,0.0,-0.93756,4e-05,8.72597]
[1777272201706,38.56,77631.43,0.0,-0.93757,4e-05,8.72491]
[1777272206741,38.56,77629.72,0.0,-0.93766,4e-05,8.71513]
[1777272211776,38.55,77631.73,0.0,-0.9376,4e-05,8.72062]
[1777272216811,38.55,77636.98,0.0,-0.93738,4e-05,8.74559]
[1777272221291,38.55,77640.57,0.0,-0.93723,5e-05,8.76203]
[1777272226884,38.55,77639.23,0.0,-0.9373,5e-05,8.75371]
[1777272231920,38.54,77638.67,0.0,-0.93734,5e-05,8.7493]
[1777272236956,38.54,77638.93,0.0,-0.93735,5e-05,8.74899]
[1777272241432,38.54,77634.12,0.0,-0.93758,4e-05,8.72335]
[1777272246018,38.54,77637.78,0.0,-0.93742,4e-05,8.74046]
[1777272251054,38.53,77635.02,0.0,-0.93756,4e-05,8.72518]
[1777272256088,38.53,77637.44,0.0,-0.93747,4e-05,8.73586]
[1777272261124,38.53,77635.9,0.0,-0.93755,4e-05,8.72664]
[1777272266166,38.52,77637.54,0.0,-0.93749,4e-05,8.73307]
[1777272271202,38.52,77638.31,0.0,-0.93749,4e-05,8.73199]
[1777272276238,38.52,77637.14,0.0,-0.93756,4e-05,8.72461]
[1777272282281,38.52,77637.68,0.0,-0.93755,4e-05,8.72549]
[1777272287315,38.51,77637.66,0.0,-0.93757,4e-05,8.72387]
[1777272292349,38.51,77637.67,0.0,-0.93758,4e-05,8.7224]
[1777272299399,38.51,77637.39,0.0,-0.93761,4e-05,8.71887]
[1777272304434,38.5,77630.41,0.0,-0.93794,4e-05,8.68249]
[1777272309469,38.5,77632.24,0.0,-0.93787,4e-05,8.69045]
[1777272314503,38.5,77634.49,0.0,-0.93778,4e-05,8.70041]
[1777272319539,38.5,77637.61,0.0,-0.93765,4e-05,8.715]
[1777272320545,38.5,77641.75,0.0,-0.93747,5e-05,8.73516]
[1777272322559,38.49,77647.8,0.0,-0.9372,5e-05,8.76483]
[1777272327595,38.49,77648.52,0.0,-0.93719,5e-05,8.76664]
[1777272332631,38.49,77649.95,0.0,-0.93714,5e-05,8.77107]
[1777272337104,38.49,77634.64,0.0,-0.93782,4e-05,8.69488]
[1777272342699,38.5,77636.45,0.0,-0.93773,4e-05,8.70517]
[1777272347734,38.49,77635.73,0.0,-0.93777,4e-05,8.70054]
[1777272352775,38.49,77637.43,0.0,-0.93771,4e-05,8.70747]
[1777272354788,38.49,77647.85,0.0,-0.93725,5e-05,8.75907]
[1777272355791,38.49,77651.73,0.0,-0.93707,5e-05,8.77817]
[1777272361272,38.49,77653.1,0.0,-0.93702,5e-05,8.7845]
[1777272362840,38.49,77659.52,0.0,-0.93672,5e-05,8.81689]
[1777272363848,38.49,77666.9,0.0,-0.93639,5e-05,8.85415]
[1777272364853,38.49,77663.68,0.0,-0.93654,5e-05,8.83782]
[1777272369889,38.49,77663.53,0.0,-0.93654,5e-05,8.83694]
[1777272374925,38.49,77664.4,0.0,-0.93651,5e-05,8.84122]
[1777272379959,38.49,77661.95,0.0,-0.93662,5e-05,8.82871]
[1777272381412,38.49,77667.47,0.0,-0.93637,5e-05,8.85652]
[1777272382979,38.49,77669.81,0.0,-0.93626,5e-05,8.86827]
[1777272387014,38.49,77669.7,0.0,-0.93627,5e-05,8.86726]
[1777272392057,38.48,77673.02,0.0,-0.93615,5e-05,8.88003]
[1777272393054,38.48,77683.53,0.0,-0.93567,5e-05,8.9332]
[1777272394505,38.48,77687.99,0.0,-0.93546,5e-05,8.95543]
[1777272395510,38.48,77697.8,0.0,-0.93501,5e-05,9.00542]
[1777272397086,38.48,77708.67,0.0,-0.9345,5e-05,9.06137]
[1777272398093,38.48,77720.43,0.0,-0.93395,5e-05,9.12177]
[1777272399102,38.48,77720.2,0.0,-0.93396,5e-05,9.12056]
[1777272400109,38.48,77714.14,0.0,-0.93425,5e-05,9.0894]
[1777272401552,38.48,77701.3,0.0,-0.93484,5e-05,9.02375]
[1777272403128,38.48,77696.53,0.0,-0.93506,5e-05,8.99951]
[1777272404136,38.49,77696.99,0.0,-0.93504,5e-05,9.00203]
[1777272408164,38.49,77689.95,0.0,-0.93536,5e-05,8.96689]
[1777272413202,38.49,77691.7,0.0,-0.93527,5e-05,8.97706]
[1777272418235,38.49,77694.61,0.0,-0.93512,5e-05,8.99309]
[1777272423270,38.49,77697.87,0.0,-0.93496,5e-05,9.01083]
[1777272428305,38.5,77696.96,0.0,-0.93499,5e-05,9.0073]
[1777272433340,38.5,77697.03,0.0,-0.93498,5e-05,9.00886]
[1777272438374,38.5,77700.34,0.0,-0.93481,5e-05,9.02708]
[1777272443412,38.5,77692.91,0.0,-0.93515,5e-05,8.99036]
[1777272444418,38.5,77682.46,0.0,-0.93562,5e-05,8.93755]
[1777272445426,38.5,77676.82,0.0,-0.93588,5e-05,8.90933]
[1777272450460,38.51,77670.76,0.0,-0.93614,5e-05,8.88064]
[1777272454489,38.51,77665.43,0.0,-0.93641,5e-05,8.85022]
[1777272459523,38.51,77662.05,0.0,-0.93656,5e-05,8.83304]
[1777272464558,38.51,77663.85,0.0,-0.93648,5e-05,8.84195]
[1777272469593,38.51,77664.51,0.0,-0.93645,5e-05,8.84498]
[1777272474628,38.51,77664.97,0.0,-0.93643,5e-05,8.847]
[1777272479663,38.5,77665.85,0.0,-0.9364,5e-05,8.85117]
[1777272485705,38.5,77665.33,0.0,-0.93642,5e-05,8.84825]
[1777272490739,38.5,77665.73,0.0,-0.93641,5e-05,8.85003]
[1777272495775,38.5,77665.94,0.0,-0.9364,5e-05,8.85085]
[1777272498802,38.5,77656.6,0.0,-0.93683,5e-05,8.80366]
[1777272503838,38.5,77656.99,0.0,-0.93681,5e-05,8.80567]
[1777272507883,38.5,77649.2,0.0,-0.93716,5e-05,8.76649]
[1777272508890,38.5,77639.58,0.0,-0.93759,4e-05,8.71829]
[1777272509897,38.5,77636.85,0.0,-0.93772,4e-05,8.70437]
[1777272514932,38.5,77637.7,0.0,-0.93771,4e-05,8.70407]
[1777272519967,38.5,77633.17,0.0,-0.93793,4e-05,8.67975]
[1777272525002,38.49,77633.97,0.0,-0.93791,4e-05,8.68224]
[1777272526010,38.49,77643.77,0.0,-0.93747,5e-05,8.73116]
[1777272527015,38.49,77651.71,0.0,-0.93711,5e-05,8.77079]
[1777272528023,38.49,77653.06,0.0,-0.93706,5e-05,8.77728]
[1777272533058,38.49,77653.07,0.0,-0.93707,5e-05,8.77575]
[1777272535075,38.49,77658.11,0.0,-0.93684,5e-05,8.80124]
[1777272540107,38.49,77662.57,0.0,-0.93664,5e-05,8.82383]
[1777272545141,38.49,77668.54,0.0,-0.93636,5e-05,8.85399]
[1777272547160,38.49,77673.81,0.0,-0.93612,5e-05,8.88057]
[1777272548163,38.49,77682.56,0.0,-0.93572,5e-05,8.92489]
[1777272549170,38.49,77692.14,0.0,-0.93529,5e-05,8.9724]
[1777272550176,38.49,77691.83,0.0,-0.93531,5e-05,8.97064]
[1777272556222,38.49,77690.57,0.0,-0.93538,5e-05,8.96319]
[1777272561672,38.48,77689.83,0.0,-0.93542,5e-05,8.95842]
[1777272567297,38.48,77693.1,0.0,-0.93528,5e-05,8.97419]
[1777272575352,38.48,77694.15,0.0,-0.93526,5e-05,8.97464]
[1777272577369,38.48,77710.79,0.0,-0.93449,5e-05,9.05928]
[1777272578375,38.48,77715.52,0.0,-0.93428,5e-05,9.08322]
[1777272580388,38.48,77716.48,0.0,-0.93424,5e-05,9.08745]
[1777272585423,38.47,77716.08,0.0,-0.93427,5e-05,9.08367]
[1777272589451,38.47,77710.45,0.0,-0.93455,5e-05,9.05344]
[1777272590460,38.47,77711.72,0.0,-0.93449,5e-05,9.05965]
[1777272592472,38.47,77716.97,0.0,-0.93425,5e-05,9.08594]
[1777272597507,38.47,77719.27,0.0,-0.93416,5e-05,9.096]
[1777272602543,38.47,77717.03,0.0,-0.93428,5e-05,9.08324]
[1777272603550,38.47,77705.73,0.0,-0.9348,5e-05,9.02562]
[1777272608585,38.47,77707.24,0.0,-0.93472,5e-05,9.03433]
[1777272613621,38.47,77708.43,0.0,-0.93466,5e-05,9.0413]
[1777272619663,38.47,77709.44,0.0,-0.93461,5e-05,9.04669]
[1777272624698,38.47,77710.38,0.0,-0.93458,5e-05,9.05017]
[1777272628726,38.46,77715.52,0.0,-0.93435,5e-05,9.07539]
[1777272633761,38.46,77715.25,0.0,-0.9344,5e-05,9.06906]
[1777272638797,38.46,77718.38,0.0,-0.93427,5e-05,9.0836]
[1777272643830,38.46,77716.72,0.0,-0.93436,5e-05,9.07339]
[1777272648866,38.45,77714.54,0.0,-0.93448,5e-05,9.0605]
[1777272653901,38.45,77713.62,0.0,-0.93453,5e-05,9.0545]
[1777272658936,38.45,77712.8,0.0,-0.93458,5e-05,9.04898]
[1777272662382,38.45,77702.31,0.0,-0.93508,5e-05,8.99463]
[1777272663971,38.45,77698.52,0.0,-0.93526,5e-05,8.97498]
[1777272665985,38.45,77690.86,0.0,-0.93561,5e-05,8.93584]
[1777272667999,38.45,77686.7,0.0,-0.9358,5e-05,8.91466]
[1777272669006,38.45,77676.0,0.0,-0.93629,5e-05,8.86034]
[1777272672452,38.45,77668.84,0.0,-0.93662,5e-05,8.82409]
[1777272682524,38.45,77667.21,0.0,-0.93669,5e-05,8.81624]
[1777272688140,38.45,77667.98,0.0,-0.93666,5e-05,8.82039]
[1777272694184,38.45,77667.99,0.0,-0.93667,5e-05,8.81727]
[1777272697205,38.45,77677.12,0.0,-0.93626,5e-05,8.86354]
[1777272698212,38.45,77672.74,0.0,-0.93646,5e-05,8.84134]
[1777272700226,38.45,77671.55,0.0,-0.93651,5e-05,8.83533]
[1777272705260,38.45,77671.51,0.0,-0.93651,5e-05,8.83515]
[1777272710296,38.45,77669.73,0.0,-0.93659,5e-05,8.82616]
[1777272715331,38.45,77672.1,0.0,-0.93649,5e-05,8.83812]
[1777272720368,38.45,77673.22,0.0,-0.93644,5e-05,8.84372]
[1777272726409,38.45,77669.48,0.0,-0.93661,5e-05,8.82476]
[1777272732875,38.45,77667.74,0.0,-0.93668,5e-05,8.81706]
[1777272738491,38.45,77679.23,0.0,-0.93615,5e-05,8.87535]
[1777272739498,38.45,77684.99,0.0,-0.93589,5e-05,8.90453]
[1777272740506,38.45,77688.61,0.0,-0.93572,5e-05,8.92284]
[1777272744533,38.45,77691.81,0.0,-0.93558,5e-05,8.93865]
[1777272749569,38.45,77690.58,0.0,-0.93564,5e-05,8.9319]
[1777272753597,38.45,77683.85,0.0,-0.93597,5e-05,8.89401]
[1777272758633,38.45,77679.5,0.0,-0.93617,5e-05,8.87172]
[1777272760646,38.45,77674.93,0.0,-0.93638,5e-05,8.84856]
[1777272766688,38.45,77674.82,0.0,-0.93639,5e-05,8.84804]
[1777272771725,38.45,77674.16,0.0,-0.93642,5e-05,8.84464]
[1777272776760,38.45,77676.73,0.0,-0.9363,5e-05,8.85756]
[1777272781796,38.45,77678.15,0.0,-0.93624,5e-05,8.86464]
[1777272785824,38.45,77688.0,0.0,-0.93579,5e-05,8.91442]
[1777272790859,38.45,77691.69,0.0,-0.93562,5e-05,8.93255]
[1777272795894,38.44,77694.07,0.0,-0.93552,5e-05,8.94401]
[1777272801935,38.44,77695.49,0.0,-0.93546,5e-05,8.95088]
[1777272804957,38.44,77708.46,0.0,-0.93485,5e-05,9.01794]
[1777272806970,38.45,77716.88,0.0,-0.93445,5e-05,9.06145]
[1777272812009,38.45,77718.43,0.0,-0.9344,5e-05,9.06667]
[1777272815028,38.45,77721.34,0.0,-0.93426,5e-05,9.08197]
[1777272818049,38.45,77726.57,0.0,-0.93401,5e-05,9.10905]
[1777272819056,38.45,77731.93,0.0,-0.93376,5e-05,9.13666]
[1777272824091,38.45,77736.82,0.0,-0.93353,5e-05,9.16183]
[1777272829125,38.45,77734.14,0.0,-0.93365,5e-05,9.14795]
[1777272836176,38.45,77729.89,0.0,-0.93385,5e-05,9.12613]
[1777272841211,38.45,77725.87,0.0,-0.93404,5e-05,9.10558]
[1777272848260,38.45,77723.11,0.0,-0.93417,5e-05,9.09167]
[1777272852290,38.45,77717.61,0.0,-0.93442,5e-05,9.06364]
[1777272854303,38.45,77713.53,0.0,-0.93461,5e-05,9.04292]
[1777272859338,38.45,77713.92,0.0,-0.93461,5e-05,9.04358]
[1777272864375,38.44,77715.65,0.0,-0.93454,5e-05,9.05052]
[1777272869410,38.44,77718.5,0.0,-0.93442,5e-05,9.06398]
[1777272875452,38.44,77716.53,0.0,-0.93453,5e-05,9.05065]
[1777272881496,38.44,77717.21,0.0,-0.93451,5e-05,9.05337]
[1777272886532,38.44,77713.53,0.0,-0.9347,5e-05,9.03232]
[1777272889552,38.43,77710.66,0.0,-0.93485,5e-05,9.01642]
[1777272894589,38.43,77709.37,0.0,-0.93492,5e-05,9.00793]
[1777272899623,38.43,77708.74,0.0,-0.93497,5e-05,9.0029]
[1777272904658,38.42,77706.18,0.0,-0.93511,5e-05,8.98807]
[1777272909693,38.42,77705.64,0.0,-0.93515,5e-05,8.98368]
[1777272914728,38.42,77709.29,0.0,-0.93499,5e-05,9.00074]
[1777272915735,38.42,77714.6,0.0,-0.93475,5e-05,9.02758]
[1777272917749,38.42,77718.97,0.0,-0.93455,5e-05,9.04921]
[1777272922783,38.41,77723.88,0.0,-0.93434,5e-05,9.07236]
[1777272928825,38.41,77728.62,0.0,-0.93414,5e-05,9.0941]
[1777272933868,38.4,77729.91,0.0,-0.93412,5e-05,9.09541]
[1777272938895,38.4,77734.08,0.0,-0.93395,5e-05,9.1146]
[1777272941917,38.4,77739.41,0.0,-0.9337,5e-05,9.14125]
[1777272946952,38.4,77740.5,0.0,-0.93365,5e-05,9.14662]
[1777272951990,38.4,77737.92,0.0,-0.93378,5e-05,9.13314]
[1777272954001,38.4,77728.27,0.0,-0.93423,5e-05,9.08347]
[1777272959037,38.4,77726.16,0.0,-0.93433,5e-05,9.07289]
[1777272960047,38.4,77718.11,0.0,-0.9347,5e-05,9.03169]
[1777272965078,38.4,77714.43,0.0,-0.93488,5e-05,9.01259]
[1777272970114,38.4,77710.75,0.0,-0.93506,5e-05,8.99211]
[1777272975151,38.39,77715.99,0.0,-0.93483,5e-05,9.01737]
[1777272980184,38.39,77712.47,0.0,-0.93501,5e-05,8.99762]
[1777272985218,38.39,77711.81,0.0,-0.93506,5e-05,8.99248]
[1777272990254,38.38,77708.53,0.0,-0.93523,5e-05,8.974]
[1777272995288,38.38,77710.82,0.0,-0.93516,5e-05,8.98055]
[1777272998309,38.38,77715.89,0.0,-0.93494,5e-05,9.00532]
[1777273003345,38.37,77715.94,0.0,-0.93495,5e-05,9.00404]
[1777273008382,38.37,77720.53,0.0,-0.93475,5e-05,9.02603]
[1777273013414,38.37,77720.01,0.0,-0.93479,5e-05,9.02177]
[1777273018451,38.37,77724.02,0.0,-0.93461,5e-05,9.04077]
[1777273023485,38.36,77726.16,0.0,-0.93453,5e-05,9.04989]
[1777273028520,38.36,77726.3,0.0,-0.93454,5e-05,9.04866]
[1777273033554,38.36,77727.47,0.0,-0.9345,5e-05,9.05307]
[1777273038590,38.35,77730.06,0.0,-0.9344,5e-05,9.0648]
[1777273043624,38.35,77732.38,0.0,-0.9343,5e-05,9.07509]
[1777273050096,38.35,77733.08,0.0,-0.93429,5e-05,9.07632]
[1777273055710,38.34,77733.56,0.0,-0.93431,5e-05,9.07336]
[1777273060744,38.34,77734.36,0.0,-0.93429,5e-05,9.07552]
[1777273065778,38.34,77734.89,0.0,-0.93429,5e-05,9.07628]
[1777273072828,38.33,77735.71,0.0,-0.93427,5e-05,9.07776]
[1777273077863,38.33,77735.7,0.0,-0.93429,5e-05,9.07577]
[1777273080306,38.33,77728.8,0.0,-0.93463,5e-05,9.03913]
[1777273082898,38.32,77724.92,0.0,-0.93481,5e-05,9.01855]
[1777273087933,38.32,77723.34,0.0,-0.9349,5e-05,9.00884]
[1777273095989,38.32,77720.44,0.0,-0.93506,5e-05,8.9914]
[1777273101026,38.31,77717.43,0.0,-0.93522,5e-05,8.97409]
[1777273106060,38.31,77720.15,0.0,-0.93511,5e-05,8.98645]
[1777273111095,38.31,77722.0,0.0,-0.93506,5e-05,8.99095]
[1777273116130,38.3,77724.0,0.0,-0.93498,5e-05,8.99973]
[1777273121165,38.3,77723.12,0.0,-0.93503,5e-05,8.99379]
[1777273127206,38.3,77720.88,0.0,-0.93515,5e-05,8.98064]
[1777273131235,38.3,77713.61,0.0,-0.9355,5e-05,8.94241]
[1777273135263,38.3,77707.73,0.0,-0.93578,5e-05,8.91151]
[1777273139291,38.29,77712.79,0.0,-0.93555,5e-05,8.93646]
[1777273144326,38.29,77714.68,0.0,-0.93548,5e-05,8.94489]
[1777273149361,38.29,77716.94,0.0,-0.93538,5e-05,8.95523]
[1777273154395,38.29,77720.24,0.0,-0.93524,5e-05,8.97092]
[1777273159431,38.29,77723.72,0.0,-0.93509,5e-05,8.98755]
[1777273164466,38.28,77729.39,0.0,-0.93484,5e-05,9.01534]
[1777273170941,38.28,77730.53,0.0,-0.9348,5e-05,9.01945]
[1777273176551,38.28,77731.0,0.0,-0.93481,5e-05,9.018]
[1777273181586,38.28,77733.16,0.0,-0.9347,5e-05,9.02986]
[1777273186620,38.28,77735.36,0.0,-0.93459,5e-05,9.04189]
[1777273191659,38.28,77735.55,0.0,-0.93457,5e-05,9.04353]
[1777273196691,38.28,77726.55,0.0,-0.93499,5e-05,8.99795]
[1777273197698,38.28,77717.87,0.0,-0.93539,5e-05,8.95368]
[1777273198704,38.28,77711.38,0.0,-0.93569,5e-05,8.92079]
[1777273199712,38.28,77711.76,0.0,-0.93567,5e-05,8.9226]
[1777273202733,38.28,77702.03,0.0,-0.93612,5e-05,8.87266]
[1777273203740,38.28,77700.74,0.0,-0.93618,5e-05,8.86605]
[1777273208777,38.28,77695.04,0.0,-0.93645,5e-05,8.83624]
[1777273211230,38.28,77683.42,0.0,-0.937,5e-05,8.77609]
[1777273213810,38.28,77683.56,0.0,-0.937,5e-05,8.776]
[1777273215823,38.28,77691.62,0.0,-0.93664,5e-05,8.81612]
[1777273216845,38.28,77691.64,0.0,-0.93664,5e-05,8.81589]
[1777273218848,38.28,77685.71,0.0,-0.93692,5e-05,8.78516]
[1777273219854,38.27,77682.83,0.0,-0.93705,5e-05,8.7703]
[1777273224889,38.27,77680.46,0.0,-0.93717,5e-05,8.75702]
[1777273228916,38.27,77672.8,0.0,-0.93753,5e-05,8.71709]
[1777273231370,38.27,77672.07,0.0,-0.93759,5e-05,8.70917]
[1777273236977,38.27,77671.04,0.0,-0.93765,5e-05,8.70262]
[1777273241440,38.26,77682.39,0.0,-0.93715,5e-05,8.75885]
[1777273244022,38.26,77683.57,0.0,-0.9371,5e-05,8.76428]
[1777273246037,38.26,77679.62,0.0,-0.93728,5e-05,8.74435]
[1777273251513,38.26,77679.98,0.0,-0.93726,5e-05,8.74637]
[1777273257122,38.26,77682.5,0.0,-0.93714,5e-05,8.75926]
[1777273260145,38.26,77689.87,0.0,-0.9368,5e-05,8.79674]
[1777273263165,38.26,77704.09,0.0,-0.93615,5e-05,8.86927]
[1777273264173,38.26,77703.27,0.0,-0.93619,5e-05,8.86509]
[1777273269210,38.26,77707.01,0.0,-0.93601,5e-05,8.88413]
[1777273274242,38.26,77710.15,0.0,-0.93587,5e-05,8.90003]
[1777273279277,38.26,77713.08,0.0,-0.93574,5e-05,8.91485]
[1777273284314,38.26,77712.05,0.0,-0.93579,5e-05,8.90939]
[1777273290785,38.26,77714.93,0.0,-0.93565,5e-05,8.92394]
[1777273296397,38.26,77714.93,0.0,-0.93568,5e-05,8.92035]
[1777273305459,38.26,77718.52,0.0,-0.93551,5e-05,8.93834]
[1777273309488,38.26,77723.62,0.0,-0.93528,5e-05,8.96419]
[1777273314521,38.26,77720.04,0.0,-0.93545,5e-05,8.94557]
[1777273319557,38.26,77722.34,0.0,-0.93534,5e-05,8.9571]
[1777273323585,38.26,77730.44,0.0,-0.93497,5e-05,8.99832]
[1777273327613,38.26,77736.18,0.0,-0.9347,5e-05,9.02734]
[1777273332648,38.26,77729.83,0.0,-0.93501,5e-05,8.99397]
[1777273337683,38.26,77731.72,0.0,-0.93492,5e-05,9.00324]
[1777273342719,38.26,77730.82,0.0,-0.93497,5e-05,8.99795]
[1777273347753,38.26,77731.28,0.0,-0.93496,5e-05,8.99968]
[1777273352788,38.25,77727.7,0.0,-0.93515,5e-05,8.97726]
[1777273357822,38.25,77726.65,0.0,-0.93521,5e-05,8.97146]
[1777273361292,38.25,77716.34,0.0,-0.93569,5e-05,8.91845]
[1777273362860,38.25,77688.36,0.0,-0.93697,5e-05,8.77606]
[1777273363871,38.25,77679.52,0.0,-0.93737,5e-05,8.73161]
[1777273364873,38.25,77670.9,0.0,-0.93777,5e-05,8.68805]
[1777273365880,38.25,77678.8,0.0,-0.93741,5e-05,8.72786]
[1777273366887,38.25,77676.5,0.0,-0.93751,5e-05,8.71618]
[1777273371366,38.25,77684.03,0.0,-0.93717,5e-05,8.75399]
[1777273372930,38.25,77692.99,0.0,-0.93677,5e-05,8.79922]
[1777273373936,38.25,77694.55,0.0,-0.9367,5e-05,8.80696]
[1777273375950,38.25,77701.29,0.0,-0.93638,5e-05,8.84151]
[1777273377964,38.25,77709.23,0.0,-0.93602,5e-05,8.88214]
[1777273379977,38.25,77709.6,0.0,-0.93599,5e-05,8.88463]
[1777273383000,38.26,77715.83,0.0,-0.93569,5e-05,8.91803]
[1777273388034,38.26,77712.87,0.0,-0.9358,5e-05,8.90532]
[1777273390049,38.26,77706.58,0.0,-0.93609,5e-05,8.87426]
[1777273395086,38.26,77705.4,0.0,-0.93613,5e-05,8.86889]
[1777273400122,38.26,77705.57,0.0,-0.93613,5e-05,8.86991]
[1777273401583,38.27,77711.81,0.0,-0.93583,5e-05,8.90227]
[1777273404150,38.27,77711.98,0.0,-0.93582,5e-05,8.90411]
[1777273407170,38.27,77719.02,0.0,-0.93548,5e-05,8.94152]
[1777273408177,38.27,77722.28,0.0,-0.93532,5e-05,8.95862]
[1777273411653,38.27,77725.91,0.0,-0.93516,5e-05,8.97527]
[1777273414218,38.27,77729.71,0.0,-0.93498,5e-05,8.99538]
[1777273419255,38.28,77730.25,0.0,-0.93494,5e-05,8.99956]
[1777273423291,38.28,77735.66,0.0,-0.93467,5e-05,9.02841]
[1777273428326,38.28,77736.79,0.0,-0.93461,5e-05,9.03544]
[1777273433362,38.28,77739.07,0.0,-0.93449,5e-05,9.04834]
[1777273438410,38.29,77739.44,0.0,-0.93446,5e-05,9.05136]
[1777273443447,38.29,77730.47,0.0,-0.93488,5e-05,9.00632]
[1777273444453,38.29,77720.47,0.0,-0.93534,5e-05,8.95534]
[1777273445459,38.29,77716.73,0.0,-0.93551,5e-05,8.93657]
[1777273448485,38.29,77710.59,0.0,-0.93578,5e-05,8.90637]
[1777273453518,38.3,77713.7,0.0,-0.93562,5e-05,8.92462]
[1777273458553,38.3,77719.14,0.0,-0.93535,5e-05,8.95431]
[1777273461574,38.3,77724.45,0.0,-0.93509,5e-05,8.98247]
[1777273466609,38.3,77720.55,0.0,-0.93526,5e-05,8.96415]
[1777273470637,38.31,77714.97,0.0,-0.9355,5e-05,8.93706]
[1777273475672,38.31,77709.99,0.0,-0.93574,5e-05,8.91025]
[1777273480707,38.31,77709.56,0.0,-0.93574,5e-05,8.91026]
[1777273487756,38.32,77711.7,0.0,-0.93561,5e-05,8.92416]
[1777273492791,38.32,77712.37,0.0,-0.93556,5e-05,8.92967]
[1777273496821,38.33,77702.12,0.0,-0.93602,5e-05,8.87916]
[1777273497827,38.33,77682.53,0.0,-0.93691,5e-05,8.78043]
[1777273502865,38.33,77681.97,0.0,-0.93692,5e-05,8.77874]
[1777273504878,38.33,77676.76,0.0,-0.93716,5e-05,8.75274]
[1777273509912,38.33,77673.97,0.0,-0.93728,5e-05,8.73884]
[1777273514948,38.33,77667.93,0.0,-0.93757,5e-05,8.70753]
[1777273515957,38.33,77661.29,0.0,-0.93787,5e-05,8.67393]
[1777273516962,38.33,77660.08,0.0,-0.93792,5e-05,8.66769]
[1777273522426,38.33,77656.83,0.0,-0.93808,4e-05,8.65066]
[1777273528040,38.33,77654.09,0.0,-0.93821,4e-05,8.63616]
[1777273530054,38.32,77648.84,0.0,-0.93844,4e-05,8.60965]
[1777273531061,38.32,77635.07,0.0,-0.93908,4e-05,8.5375]
[1777273532497,38.32,77635.66,0.0,-0.93905,4e-05,8.54045]
[1777273538109,38.32,77636.6,0.0,-0.93901,4e-05,8.54505]
[1777273542566,38.32,77626.61,0.0,-0.93946,4e-05,8.49532]
[1777273544156,38.32,77624.64,0.0,-0.93954,4e-05,8.48563]
[1777273549187,38.32,77623.9,0.0,-0.93957,4e-05,8.48228]
[1777273552636,38.33,77617.24,0.0,-0.93986,4e-05,8.44968]
[1777273558253,38.33,77617.59,0.0,-0.93984,4e-05,8.45211]
[1777273562708,38.33,77611.72,0.0,-0.94009,4e-05,8.42385]
[1777273568324,38.33,77601.75,0.0,-0.94052,4e-05,8.37564]
[1777273569330,38.33,77594.24,0.0,-0.94084,4e-05,8.33898]
[1777273570336,38.33,77591.99,0.0,-0.94094,4e-05,8.32824]
[1777273572778,38.33,77584.83,0.0,-0.94124,4e-05,8.29416]
[1777273574367,38.33,77579.53,0.0,-0.94147,4e-05,8.26863]
[1777273575372,38.33,77583.74,0.0,-0.94128,4e-05,8.28963]
[1777273577388,38.34,77589.36,0.0,-0.94103,4e-05,8.31788]
[1777273582849,38.34,77589.67,0.0,-0.941,4e-05,8.32142]
[1777273584436,38.34,77599.17,0.0,-0.94058,4e-05,8.36839]
[1777273585443,38.34,77609.83,0.0,-0.94011,4e-05,8.42117]
[1777273586452,38.34,77617.3,0.0,-0.93979,4e-05,8.45826]
[1777273587457,38.34,77618.78,0.0,-0.93972,4e-05,8.46571]
[1777273592919,38.34,77627.56,0.0,-0.93935,4e-05,8.50645]
[1777273596524,38.34,77627.61,0.0,-0.93934,4e-05,8.50676]
[1777273598538,38.34,77619.74,0.0,-0.93969,4e-05,8.46784]
[1777273599545,38.34,77618.13,0.0,-0.93976,4e-05,8.45996]
[1777273604581,38.34,77617.67,0.0,-0.93978,4e-05,8.45821]
[1777273609616,38.34,77615.91,0.0,-0.93985,4e-05,8.44996]
[1777273614652,38.35,77619.12,0.0,-0.93971,4e-05,8.46627]
[1777273619687,38.35,77617.15,0.0,-0.93979,4e-05,8.45705]
[1777273624733,38.35,77620.75,0.0,-0.93963,4e-05,8.47517]
[1777273629766,38.35,77624.62,0.0,-0.93945,4e-05,8.4946]
[1777273634801,38.35,77627.9,0.0,-0.93931,4e-05,8.51094]
[1777273639836,38.35,77628.48,0.0,-0.93928,4e-05,8.51385]
[1777273641850,38.35,77620.56,0.0,-0.93963,4e-05,8.47463]
[1777273645877,38.35,77614.06,0.0,-0.93991,4e-05,8.44275]
[1777273646885,38.35,77605.49,0.0,-0.94029,4e-05,8.40063]
[1777273651921,38.35,77602.14,0.0,-0.94045,4e-05,8.3817]
[1777273658970,38.35,77603.06,0.0,-0.9404,4e-05,8.38759]
[1777273660984,38.35,77609.03,0.0,-0.94013,4e-05,8.41735]
[1777273666019,38.35,77606.34,0.0,-0.94024,4e-05,8.4049]
[1777273671054,38.36,77604.97,0.0,-0.94029,4e-05,8.39904]
[1777273673480,38.36,77612.09,0.0,-0.93998,4e-05,8.4345]
[1777273674075,38.36,77612.09,0.0,-0.93998,4e-05,8.43463]
[1777273679110,38.36,77616.44,0.0,-0.93978,4e-05,8.45658]
[1777273684145,38.36,77616.24,0.0,-0.93979,4e-05,8.45601]
[1777273689180,38.36,77618.01,0.0,-0.9397,4e-05,8.46526]
[1777273694217,38.36,77614.46,0.0,-0.93986,4e-05,8.44818]
[1777273699250,38.36,77608.39,0.0,-0.94012,4e-05,8.41874]
[1777273702272,38.36,77600.75,0.0,-0.94045,4e-05,8.3815]
[1777273707307,38.36,77599.72,0.0,-0.94048,4e-05,8.37735]
[1777273712342,38.37,77600.26,0.0,-0.94047,4e-05,8.37768]
[1777273715363,38.37,77594.68,0.0,-0.94071,4e-05,8.35089]
[1777273720398,38.37,77591.35,0.0,-0.94084,4e-05,8.3358]
[1777273725433,38.37,77598.42,0.0,-0.94053,4e-05,8.3717]
[1777273726444,38.37,77601.54,0.0,-0.94039,4e-05,8.38723]
[1777273728454,38.37,77594.74,0.0,-0.94068,4e-05,8.35414]
[1777273731890,38.37,77589.11,0.0,-0.94092,4e-05,8.32741]
[1777273737519,38.38,77582.83,0.0,-0.94118,4e-05,8.29789]
[1777273742554,38.38,77580.44,0.0,-0.94127,4e-05,8.28769]
[1777273744568,38.38,77566.15,0.0,-0.94188,4e-05,8.2187]
[1777273745574,38.38,77563.1,0.0,-0.942,4e-05,8.2043]
[1777273750610,38.38,77563.42,0.0,-0.94197,4e-05,8.20805]
[1777273755644,38.39,77561.55,0.0,-0.94203,4e-05,8.2012]
[1777273761096,38.39,77574.26,0.0,-0.94146,4e-05,8.26566]
[1777273764708,38.4,77576.12,0.0,-0.94137,4e-05,8.27579]
[1777273769743,38.4,77579.08,0.0,-0.94123,4e-05,8.29194]
[1777273774777,38.4,77578.13,0.0,-0.94128,4e-05,8.28555]
[1777273779812,38.4,77576.39,0.0,-0.94134,4e-05,8.27864]
[1777273784848,38.41,77580.9,0.0,-0.94113,4e-05,8.30251]
[1777273789883,38.41,77585.42,0.0,-0.94092,4e-05,8.32591]
[1777273794918,38.41,77586.3,0.0,-0.94087,4e-05,8.33142]
[1777273798946,38.41,77602.09,0.0,-0.94018,4e-05,8.40974]
[1777273800961,38.41,77606.27,0.0,-0.93999,4e-05,8.4305]
[1777273801968,38.41,77600.94,0.0,-0.94022,4e-05,8.40436]
[1777273803981,38.42,77595.8,0.0,-0.94045,4e-05,8.3794]
[1777273809016,38.42,77597.04,0.0,-0.94038,4e-05,8.38624]
[1777273814051,38.42,77597.64,0.0,-0.94035,4e-05,8.38995]
[1777273819086,38.42,77597.54,0.0,-0.94035,4e-05,8.39023]
[1777273824121,38.42,77596.66,0.0,-0.94038,4e-05,8.38669]
[1777273829156,38.42,77601.79,0.0,-0.94015,4e-05,8.41268]
[1777273834191,38.42,77593.52,0.0,-0.94053,4e-05,8.3693]
[1777273838219,38.43,77598.86,0.0,-0.94029,4e-05,8.39629]
[1777273841664,38.43,77593.01,0.0,-0.94054,4e-05,8.36806]
[1777273847281,38.43,77593.73,0.0,-0.94049,4e-05,8.37277]
[1777273852317,38.43,77595.2,0.0,-0.94042,4e-05,8.38094]
[1777273857351,38.43,77592.62,0.0,-0.94053,4e-05,8.36926]
[1777273862386,38.43,77596.19,0.0,-0.94036,4e-05,8.38785]
[1777273865410,38.43,77590.3,0.0,-0.94061,4e-05,8.3596]
[1777273867424,38.44,77585.92,0.0,-0.9408,4e-05,8.3387]
[1777273872457,38.44,77585.6,0.0,-0.9408,4e-05,8.33859]
[1777273877493,38.44,77584.11,0.0,-0.94085,4e-05,8.33271]
[1777273882530,38.44,77583.44,0.0,-0.94086,4e-05,8.33079]
[1777273888572,38.45,77584.82,0.0,-0.94079,4e-05,8.3391]
[1777273890596,38.45,77590.95,0.0,-0.94052,4e-05,8.36962]
[1777273892017,38.45,77575.84,0.0,-0.94119,4e-05,8.29284]
[1777273893613,38.45,77571.84,0.0,-0.94136,4e-05,8.27365]
[1777273897646,38.45,77569.9,0.0,-0.94143,4e-05,8.26563]
[1777273902689,38.46,77572.09,0.0,-0.94132,4e-05,8.27813]
[1777273904702,38.46,77574.22,0.0,-0.94122,4e-05,8.28918]
[1777273909738,38.46,77572.87,0.0,-0.94127,4e-05,8.28423]
[1777273914775,38.46,77571.86,0.0,-0.9413,4e-05,8.28089]
[1777273919808,38.47,77570.11,0.0,-0.94136,4e-05,8.27394]
[1777273924842,38.47,77568.93,0.0,-0.94139,4e-05,8.26978]
[1777273929878,38.47,77567.23,0.0,-0.94145,4e-05,8.2631]
[1777273932299,38.47,77575.87,0.0,-0.94107,4e-05,8.30607]
[1777273937933,38.48,77575.6,0.0,-0.94107,4e-05,8.30604]
[1777273942969,38.48,77577.58,0.0,-0.94098,4e-05,8.31701]
[1777273945990,38.48,77583.45,0.0,-0.94071,4e-05,8.34641]
[1777273948015,38.48,77591.16,0.0,-0.94038,4e-05,8.38457]
[1777273950025,38.48,77593.6,0.0,-0.94027,4e-05,8.39683]
[1777273952049,38.48,77597.62,0.0,-0.94011,4e-05,8.41345]
[1777273953056,38.48,77603.76,0.0,-0.93984,4e-05,8.44381]
[1777273958090,38.48,77604.27,0.0,-0.93982,4e-05,8.44656]
[1777273963126,38.48,77602.49,0.0,-0.93989,4e-05,8.43811]
[1777273968162,38.48,77600.94,0.0,-0.93996,4e-05,8.43081]
[1777273973196,38.48,77600.54,0.0,-0.93997,4e-05,8.42918]
[1777273978231,38.48,77600.45,0.0,-0.93997,4e-05,8.42905]
[1777273983266,38.48,77597.72,0.0,-0.94009,4e-05,8.41594]
[1777273989308,38.48,77600.73,0.0,-0.93995,4e-05,8.43111]
[1777273994343,38.49,77599.22,0.0,-0.94002,4e-05,8.42388]
[1777273999378,38.49,77599.5,0.0,-0.94,4e-05,8.4255]
[1777274005420,38.49,77599.8,0.0,-0.93999,4e-05,8.42721]
[1777274010455,38.49,77603.38,0.0,-0.93983,4e-05,8.445]
[1777274015491,38.49,77605.81,0.0,-0.93974,4e-05,8.45373]
[1777274020525,38.49,77608.54,0.0,-0.93962,4e-05,8.46724]
[1777274025559,38.49,77608.83,0.0,-0.93961,4e-05,8.46867]
[1777274030595,38.49,77608.85,0.0,-0.93961,4e-05,8.46875]
[1777274035630,38.49,77608.99,0.0,-0.9396,4e-05,8.46942]
[1777274041672,38.49,77611.8,0.0,-0.93948,4e-05,8.4832]
[1777274046707,38.49,77621.2,0.0,-0.93907,4e-05,8.52953]
[1777274047714,38.49,77626.11,0.0,-0.93885,4e-05,8.55377]
[1777274048735,38.49,77628.91,0.0,-0.93873,4e-05,8.56752]
[1777274053759,38.48,77629.42,0.0,-0.93871,4e-05,8.56924]
[1777274058790,38.48,77631.18,0.0,-0.93864,4e-05,8.57725]
[1777274063826,38.48,77632.98,0.0,-0.93857,4e-05,8.58549]
[1777274068861,38.48,77636.57,0.0,-0.93841,4e-05,8.60267]
[1777274073896,38.48,77640.35,0.0,-0.93827,4e-05,8.61744]
[1777274077925,38.48,77642.24,0.0,-0.9382,4e-05,8.62624]
[1777274083354,38.48,77638.65,0.0,-0.93837,4e-05,8.60723]
[1777274089001,38.47,77635.38,0.0,-0.93852,4e-05,8.59003]
[1777274094038,38.47,77639.15,0.0,-0.93836,4e-05,8.60785]
[1777274099072,38.47,77635.84,0.0,-0.93852,4e-05,8.59033]
[1777274104108,38.47,77638.76,0.0,-0.9384,4e-05,8.60384]
[1777274109142,38.47,77634.9,0.0,-0.93858,4e-05,8.58363]
[1777274114177,38.46,77633.1,0.0,-0.93867,4e-05,8.5737]
[1777274119213,38.46,77635.49,0.0,-0.93857,4e-05,8.58462]
[1777274121227,38.46,77624.28,0.0,-0.93907,4e-05,8.52845]
[1777274123247,38.46,77617.02,0.0,-0.93939,4e-05,8.49238]
[1777274124252,38.46,77615.79,0.0,-0.93945,4e-05,8.48624]
[1777274125257,38.46,77624.19,0.0,-0.93908,4e-05,8.52769]
[1777274126264,38.46,77635.29,0.0,-0.93859,4e-05,8.58265]
[1777274131298,38.46,77639.46,0.0,-0.93843,4e-05,8.59901]
[1777274134323,38.46,77643.94,0.0,-0.93824,4e-05,8.62061]
[1777274139356,38.46,77645.24,0.0,-0.93819,4e-05,8.6258]
[1777274140363,38.45,77655.35,0.0,-0.93774,5e-05,8.67601]
[1777274145398,38.45,77660.36,0.0,-0.93753,5e-05,8.69929]
[1777274150434,38.45,77666.24,0.0,-0.93728,5e-05,8.72695]
[1777274155468,38.44,77664.38,0.0,-0.93739,5e-05,8.71567]
[1777274160503,38.44,77666.71,0.0,-0.9373,5e-05,8.72547]
[1777274165538,38.44,77668.69,0.0,-0.93723,5e-05,8.73353]
[1777274170573,38.43,77664.98,0.0,-0.93741,5e-05,8.71307]
[1777274174601,38.43,77648.36,0.0,-0.93817,4e-05,8.62866]
[1777274175607,38.43,77642.78,0.0,-0.93842,4e-05,8.60064]
[1777274178629,38.43,77636.98,0.0,-0.93868,4e-05,8.57132]
[1777274184067,38.43,77646.17,0.0,-0.93828,4e-05,8.61647]
[1777274185680,38.43,77645.64,0.0,-0.93831,4e-05,8.61343]
[1777274187692,38.43,77652.04,0.0,-0.93802,4e-05,8.64499]
[1777274188699,38.43,77657.12,0.0,-0.9378,5e-05,8.67016]
[1777274189705,38.43,77662.96,0.0,-0.93754,5e-05,8.69916]
[1777274190712,38.43,77665.84,0.0,-0.93741,5e-05,8.71329]
[1777274195749,38.42,77667.21,0.0,-0.93739,5e-05,8.71503]
[1777274200784,38.42,77665.56,0.0,-0.93748,5e-05,8.705]
[1777274205818,38.42,77665.79,0.0,-0.93748,5e-05,8.70451]
[1777274210853,38.41,77665.08,0.0,-0.93753,5e-05,8.69939]
[1777274215889,38.41,77666.24,0.0,-0.93749,5e-05,8.70375]
[1777274220924,38.41,77665.18,0.0,-0.93755,5e-05,8.69699]
[1777274224348,38.41,77663.89,0.0,-0.93762,5e-05,8.68949]
[1777274226965,38.41,77653.97,0.0,-0.93807,4e-05,8.63933]
[1777274227973,38.41,77655.21,0.0,-0.93801,4e-05,8.64538]
[1777274233008,38.4,77655.67,0.0,-0.938,4e-05,8.64688]
[1777274238042,38.4,77660.66,0.0,-0.93778,5e-05,8.67103]
[1777274243078,38.4,77657.79,0.0,-0.93792,5e-05,8.65561]
[1777274248113,38.4,77655.44,0.0,-0.93804,4e-05,8.64272]
[1777274251135,38.4,77647.6,0.0,-0.93842,4e-05,8.59947]
[1777274252142,38.4,77643.65,0.0,-0.9386,4e-05,8.57959]
[1777274254559,38.4,77622.82,0.0,-0.93953,4e-05,8.47575]
[1777274256169,38.4,77622.29,0.0,-0.93955,4e-05,8.47314]
[1777274260197,38.4,77627.37,0.0,-0.93932,4e-05,8.49835]
[1777274265232,38.4,77623.77,0.0,-0.93948,4e-05,8.48054]
[1777274270267,38.4,77621.44,0.0,-0.93958,4e-05,8.4692]
[1777274274700,38.4,77630.57,0.0,-0.93918,4e-05,8.51459]
[1777274280338,38.4,77630.98,0.0,-0.93916,4e-05,8.51652]
[1777274285373,38.4,77632.45,0.0,-0.9391,4e-05,8.52378]
[1777274286380,38.4,77628.41,0.0,-0.93928,4e-05,8.50376]
[1777274291414,38.4,77625.55,0.0,-0.9394,4e-05,8.48988]
[1777274296449,38.4,77620.67,0.0,-0.93961,4e-05,8.46604]
[1777274301484,38.4,77616.83,0.0,-0.93978,4e-05,8.44757]
[1777274306520,38.4,77610.2,0.0,-0.94006,4e-05,8.41543]
[1777274307527,38.4,77602.99,0.0,-0.94038,4e-05,8.38013]
[1777274311554,38.4,77593.76,0.0,-0.94079,4e-05,8.33238]
[1777274313570,38.4,77583.42,0.0,-0.94123,4e-05,8.28242]
[1777274315583,38.41,77575.74,0.0,-0.94156,4e-05,8.24574]
[1777274319611,38.41,77567.35,0.0,-0.9419,4e-05,8.20661]
[1777274325654,38.41,77564.93,0.0,-0.94198,4e-05,8.19762]
[1777274330688,38.42,77567.12,0.0,-0.94187,4e-05,8.21051]
[1777274335723,38.42,77572.83,0.0,-0.9416,4e-05,8.24041]
[1777274340758,38.43,77573.8,0.0,-0.94154,4e-05,8.24703]
[1777274342772,38.43,77579.72,0.0,-0.94128,4e-05,8.27658]
[1777274345794,38.43,77584.98,0.0,-0.94105,4e-05,8.3032]
[1777274350828,38.43,77593.76,0.0,-0.94065,4e-05,8.34774]
[1777274351835,38.43,77594.59,0.0,-0.94061,4e-05,8.35206]
[1777274353849,38.43,77603.94,0.0,-0.9402,4e-05,8.39849]
[1777274355263,38.43,77614.64,0.0,-0.93973,4e-05,8.45141]
[1777274355862,38.43,77614.64,0.0,-0.93973,4e-05,8.4515]
[1777274358884,38.43,77628.04,0.0,-0.93914,4e-05,8.51806]
[1777274359891,38.43,77633.52,0.0,-0.93889,4e-05,8.54536]
[1777274361905,38.43,77635.73,0.0,-0.93879,4e-05,8.55619]
[1777274366940,38.43,77633.43,0.0,-0.9389,4e-05,8.54435]
[1777274371982,38.43,77643.54,0.0,-0.93847,4e-05,8.59104]
[1777274373000,38.43,77649.3,0.0,-0.93822,4e-05,8.61954]
[1777274375404,38.43,77650.34,0.0,-0.93818,4e-05,8.62434]
[1777274382048,38.43,77646.59,0.0,-0.93836,4e-05,8.60422]
[1777274384062,38.43,77661.32,0.0,-0.9377,5e-05,8.6775]
[1777274385487,38.43,77675.88,0.0,-0.93704,5e-05,8.75037]
[1777274386075,38.43,77675.88,0.0,-0.93704,5e-05,8.74996]
[1777274391113,38.42,77678.12,0.0,-0.93696,5e-05,8.7591]
[1777274396146,38.42,77680.18,0.0,-0.93689,5e-05,8.76731]
[1777274401180,38.41,77680.44,0.0,-0.9369,5e-05,8.76646]
[1777274406215,38.41,77679.68,0.0,-0.93695,5e-05,8.76053]
[1777274412258,38.41,77677.84,0.0,-0.93706,5e-05,8.74885]
[1777274415698,38.4,77664.91,0.0,-0.93765,5e-05,8.68264]
[1777274417293,38.4,77661.48,0.0,-0.93782,5e-05,8.66478]
[1777274420314,38.4,77658.95,0.0,-0.93794,5e-05,8.65132]
[1777274423335,38.4,77647.37,0.0,-0.93846,4e-05,8.59266]
[1777274424342,38.4,77643.45,0.0,-0.93864,4e-05,8.57295]
[1777274429379,38.4,77642.81,0.0,-0.93867,4e-05,8.56912]
[1777274434415,38.4,77645.26,0.0,-0.93859,4e-05,8.57734]
[1777274439451,38.4,77647.93,0.0,-0.93848,4e-05,8.59007]
[1777274444487,38.4,77651.76,0.0,-0.93831,4e-05,8.60858]
[1777274449522,38.39,77653.82,0.0,-0.93823,4e-05,8.61815]
[1777274454557,38.39,77653.6,0.0,-0.93824,4e-05,8.61627]
[1777274459591,38.39,77658.29,0.0,-0.93804,4e-05,8.63887]
[1777274462612,38.39,77659.0,0.0,-0.93802,5e-05,8.64175]
[1777274467646,38.39,77661.84,0.0,-0.9379,5e-05,8.65484]
[1777274472687,38.39,77663.31,0.0,-0.93784,5e-05,8.66107]
[1777274473689,38.38,77671.56,0.0,-0.93747,5e-05,8.70227]
[1777274474695,38.38,77675.17,0.0,-0.93731,5e-05,8.72014]
[1777274477717,38.38,77675.38,0.0,-0.93731,5e-05,8.72022]
[1777274480740,38.38,77694.77,0.0,-0.93643,5e-05,8.81714]
[1777274481752,38.38,77698.65,0.0,-0.93626,5e-05,8.83641]
[1777274483764,38.38,77702.26,0.0,-0.9361,5e-05,8.85385]
[1777274488800,38.37,77702.44,0.0,-0.93612,5e-05,8.85221]
[1777274491820,38.37,77708.67,0.0,-0.93586,5e-05,8.87976]
[1777274496855,38.37,77706.13,0.0,-0.93598,5e-05,8.86651]
[1777274501890,38.37,77710.2,0.0,-0.93579,5e-05,8.88703]
[1777274505918,38.37,77718.04,0.0,-0.93544,5e-05,8.92527]
[1777274506926,38.37,77724.76,0.0,-0.93513,5e-05,8.95949]
[1777274507931,38.37,77724.92,0.0,-0.93513,5e-05,8.95998]
[1777274512967,38.37,77724.88,0.0,-0.93514,5e-05,8.95904]
[1777274518003,38.36,77725.03,0.0,-0.93514,5e-05,8.95866]
[1777274523039,38.36,77727.11,0.0,-0.93505,5e-05,8.96826]
[1777274528074,38.36,77728.07,0.0,-0.93502,5e-05,8.97204]
[1777274534129,38.36,77724.03,0.0,-0.93522,5e-05,8.95018]
[1777274539158,38.36,77727.87,0.0,-0.93505,5e-05,8.96876]
[1777274544193,38.35,77727.7,0.0,-0.93507,5e-05,8.96674]
[1777274549227,38.35,77726.64,0.0,-0.93513,5e-05,8.96016]
[1777274554263,38.35,77726.0,0.0,-0.93519,5e-05,8.95233]
[1777274559300,38.35,77728.13,0.0,-0.9351,5e-05,8.96212]
[1777274561313,38.35,77722.65,0.0,-0.93536,5e-05,8.93363]
[1777274563327,38.35,77717.4,0.0,-0.93561,5e-05,8.90648]
[1777274570376,38.34,77715.48,0.0,-0.93571,5e-05,8.89584]
[1777274574404,38.34,77722.35,0.0,-0.93539,5e-05,8.9304]
[1777274577425,38.34,77722.65,0.0,-0.93538,5e-05,8.93143]
[1777274579441,38.34,77716.39,0.0,-0.93568,5e-05,8.89918]
[1777274581453,38.34,77711.35,0.0,-0.93591,5e-05,8.87329]
[1777274583467,38.34,77710.21,0.0,-0.93597,5e-05,8.86737]
[1777274588502,38.34,77706.96,0.0,-0.93612,5e-05,8.85068]
[1777274593537,38.34,77710.58,0.0,-0.93595,5e-05,8.86894]
[1777274595554,38.34,77716.72,0.0,-0.93567,5e-05,8.90009]
[1777274600588,38.34,77718.34,0.0,-0.9356,5e-05,8.9079]
[1777274605622,38.34,77719.62,0.0,-0.93554,5e-05,8.91394]
[1777274610658,38.34,77718.9,0.0,-0.93558,5e-05,8.90971]
[1777274615693,38.34,77717.69,0.0,-0.93566,5e-05,8.89963]
[1777274620728,38.34,77716.01,0.0,-0.93575,5e-05,8.89065]
[1777274625763,38.34,77718.17,0.0,-0.93565,5e-05,8.90076]
[1777274630798,38.33,77719.06,0.0,-0.93564,5e-05,8.90231]
[1777274635836,38.32,77720.14,0.0,-0.93562,5e-05,8.90485]
[1777274640869,38.32,77720.06,0.0,-0.93565,5e-05,8.90149]
[1777274641876,38.32,77713.51,0.0,-0.93596,5e-05,8.86751]
[1777274642883,38.32,77711.72,0.0,-0.93605,5e-05,8.85786]
[1777274647920,38.31,77713.62,0.0,-0.93598,5e-05,8.86487]
[1777274652956,38.31,77711.7,0.0,-0.9361,5e-05,8.8525]
[1777274657989,38.3,77711.14,0.0,-0.93614,5e-05,8.84716]
[1777274662021,38.3,77716.9,0.0,-0.9359,5e-05,8.87448]
[1777274667056,38.29,77715.89,0.0,-0.93597,5e-05,8.86677]
[1777274672091,38.29,77715.49,0.0,-0.93602,5e-05,8.85973]
[1777274677126,38.29,77714.24,0.0,-0.93608,5e-05,8.8534]
[1777274682162,38.29,77713.48,0.0,-0.93612,5e-05,8.84959]
[1777274684177,38.29,77707.11,0.0,-0.93641,5e-05,8.81726]
[1777274689211,38.29,77705.3,0.0,-0.93651,5e-05,8.80636]
[1777274694246,38.28,77707.78,0.0,-0.93641,5e-05,8.81679]
[1777274699281,38.28,77708.64,0.0,-0.93639,5e-05,8.81897]
[1777274703308,38.28,77697.73,0.0,-0.93691,5e-05,8.76188]
[1777274705323,38.28,77699.61,0.0,-0.93683,5e-05,8.77064]
[1777274708344,38.27,77702.46,0.0,-0.93671,5e-05,8.78362]
[1777274713380,38.27,77699.73,0.0,-0.93686,5e-05,8.76792]
[1777274716844,38.27,77693.6,0.0,-0.93715,5e-05,8.73586]
[1777274718858,38.27,77685.31,0.0,-0.93753,5e-05,8.69336]
[1777274720427,38.27,77685.4,0.0,-0.93753,5e-05,8.69326]
[1777274725463,38.26,77683.85,0.0,-0.93761,5e-05,8.68418]
[1777274730501,38.26,77684.26,0.0,-0.93761,5e-05,8.68497]
[1777274735533,38.26,77683.35,0.0,-0.93768,5e-05,8.67571]
[1777274740568,38.26,77685.24,0.0,-0.93761,5e-05,8.68399]
[1777274747617,38.25,77687.12,0.0,-0.93754,5e-05,8.69147]
[1777274752654,38.25,77686.64,0.0,-0.93758,5e-05,8.6876]
[1777274757687,38.25,77685.48,0.0,-0.93764,5e-05,8.6803]
[1777274762723,38.24,77685.08,0.0,-0.93767,5e-05,8.67684]
[1777274765743,38.24,77690.26,0.0,-0.93745,5e-05,8.70209]
[1777274767759,38.24,77692.2,0.0,-0.93736,5e-05,8.71122]
[1777274769772,38.24,77697.73,0.0,-0.93712,5e-05,8.73845]
[1777274771234,38.24,77704.25,0.0,-0.93682,5e-05,8.7711]
[1777274773800,38.24,77706.4,0.0,-0.93674,5e-05,8.78076]
[1777274778835,38.23,77708.89,0.0,-0.93664,5e-05,8.79134]
[1777274782863,38.23,77717.12,0.0,-0.93628,5e-05,8.83156]
[1777274783870,38.23,77718.17,0.0,-0.93623,5e-05,8.83651]
[1777274786890,38.23,77711.8,0.0,-0.93654,5e-05,8.80289]
[1777274791926,38.22,77714.67,0.0,-0.93644,5e-05,8.81228]
[1777274796960,38.22,77717.4,0.0,-0.93634,5e-05,8.82424]
[1777274801996,38.22,77714.3,0.0,-0.93649,5e-05,8.80671]
[1777274807032,38.22,77719.67,0.0,-0.93626,5e-05,8.83235]
[1777274812067,38.21,77720.95,0.0,-0.93622,5e-05,8.83704]
[1777274817101,38.21,77723.79,0.0,-0.93611,5e-05,8.84965]
[1777274821130,38.21,77717.62,0.0,-0.9364,5e-05,8.81682]
[1777274823144,38.2,77708.25,0.0,-0.93684,5e-05,8.76852]
[1777274824151,38.2,77702.33,0.0,-0.93712,5e-05,8.7382]
[1777274825158,38.2,77700.69,0.0,-0.93719,5e-05,8.72963]
[1777274830194,38.2,77698.5,0.0,-0.93731,5e-05,8.71724]
[1777274831201,38.2,77690.73,0.0,-0.93766,5e-05,8.67773]
[1777274832208,38.2,77686.64,0.0,-0.93785,5e-05,8.65691]
[1777274836235,38.2,77681.28,0.0,-0.9381,5e-05,8.62927]
[1777274841275,38.2,77680.06,0.0,-0.93816,5e-05,8.6225]
[1777274844296,38.2,77674.52,0.0,-0.93841,5e-05,8.59431]
[1777274846309,38.2,77668.62,0.0,-0.93868,4e-05,8.56462]
[1777274851345,38.2,77668.98,0.0,-0.93869,4e-05,8.5629]
[1777274856380,38.2,77665.39,0.0,-0.93885,4e-05,8.54476]
[1777274858393,38.2,77661.32,0.0,-0.93903,4e-05,8.52444]
[1777274863429,38.2,77662.74,0.0,-0.93896,4e-05,8.53174]
[1777274866449,38.2,77668.25,0.0,-0.93872,4e-05,8.55942]
[1777274869925,38.2,77669.74,0.0,-0.93865,4e-05,8.56692]
[1777274875513,38.2,77675.17,0.0,-0.93841,5e-05,8.5941]
[1777274878533,38.2,77677.92,0.0,-0.93828,5e-05,8.60769]
[1777274882009,38.2,77671.84,0.0,-0.93856,4e-05,8.57698]
[1777274884575,38.2,77669.02,0.0,-0.93869,4e-05,8.56277]
[1777274889612,38.2,77668.31,0.0,-0.93872,4e-05,8.55916]
[1777274894648,38.2,77668.02,0.0,-0.93873,4e-05,8.55767]
[1777274899683,38.2,77671.9,0.0,-0.93856,4e-05,8.57702]
[1777274904717,38.2,77677.6,0.0,-0.9383,5e-05,8.60542]
[1777274909757,38.19,77679.62,0.0,-0.93822,5e-05,8.61516]
[1777274913787,38.19,77686.67,0.0,-0.93792,5e-05,8.64683]
[1777274918820,38.19,77684.96,0.0,-0.93801,5e-05,8.63756]
[1777274923856,38.19,77687.24,0.0,-0.93791,5e-05,8.64838]
[1777274928891,38.19,77687.18,0.0,-0.93792,5e-05,8.64731]
[1777274933926,38.19,77684.34,0.0,-0.93806,5e-05,8.63225]
[1777274938961,38.19,77690.97,0.0,-0.93776,5e-05,8.66488]
[1777274943995,38.19,77687.3,0.0,-0.93794,5e-05,8.64549]
[1777274946010,38.19,77692.93,0.0,-0.93768,5e-05,8.6735]
[1777274951045,38.18,77693.37,0.0,-0.93767,5e-05,8.67481]
[1777274954066,38.18,77686.69,0.0,-0.93798,5e-05,8.64062]
[1777274959104,38.18,77685.24,0.0,-0.93805,5e-05,8.63244]
[1777274964135,38.18,77679.54,0.0,-0.93832,5e-05,8.60292]
[1777274969171,38.18,77678.98,0.0,-0.93835,5e-05,8.59941]
[1777274974206,38.18,77679.15,0.0,-0.93837,5e-05,8.59619]
[1777274979241,38.18,77679.47,0.0,-0.93836,5e-05,8.59711]
[1777274984277,38.17,77678.94,0.0,-0.93839,5e-05,8.59374]
[1777274990318,38.17,77678.46,0.0,-0.93842,5e-05,8.59047]
[1777274995354,38.17,77678.27,0.0,-0.93844,5e-05,8.58879]
[1777275001395,38.17,77678.14,0.0,-0.93845,5e-05,8.58725]
[1777275004416,38.17,77671.07,0.0,-0.93878,4e-05,8.55138]
[1777275006430,38.17,77666.76,0.0,-0.93897,4e-05,8.52964]
[1777275011464,38.17,77667.79,0.0,-0.93893,4e-05,8.53455]
[1777275016500,38.17,77668.67,0.0,-0.93889,4e-05,8.53872]
[1777275021540,38.17,77669.53,0.0,-0.93885,4e-05,8.5428]
[1777275026571,38.17,77667.36,0.0,-0.93895,4e-05,8.53185]
[1777275031608,38.17,77668.03,0.0,-0.93894,4e-05,8.53182]
[1777275033619,38.17,77661.18,0.0,-0.93925,4e-05,8.49762]
[1777275035075,38.17,77661.09,0.0,-0.93925,4e-05,8.49728]
[1777275042683,38.17,77660.95,0.0,-0.93925,4e-05,8.4972]
[1777275047719,38.17,77663.79,0.0,-0.93912,4e-05,8.51183]
[1777275052754,38.17,77665.33,0.0,-0.93905,4e-05,8.52]
[1777275057788,38.17,77666.61,0.0,-0.93899,4e-05,8.52677]
[1777275063832,38.17,77672.33,0.0,-0.93873,4e-05,8.55573]
[1777275069872,38.17,77673.86,0.0,-0.93866,4e-05,8.56347]
[1777275075357,38.17,77674.59,0.0,-0.93863,4e-05,8.56714]
[1777275080953,38.17,77678.32,0.0,-0.93846,5e-05,8.58575]
[1777275085984,38.17,77676.83,0.0,-0.93853,5e-05,8.57816]
[1777275091020,38.17,77677.11,0.0,-0.93854,5e-05,8.57606]
[1777275095499,38.17,77649.93,0.0,-0.93975,4e-05,8.44026]
[1777275096060,38.17,77649.93,0.0,-0.93975,4e-05,8.44032]
[1777275097063,38.17,77650.93,0.0,-0.93971,4e-05,8.44547]
[1777275102098,38.17,77650.45,0.0,-0.93972,4e-05,8.44395]
[1777275107134,38.17,77650.06,0.0,-0.93973,4e-05,8.44294]
[1777275112169,38.18,77649.29,0.0,-0.93975,4e-05,8.44007]
[1777275116197,38.18,77644.25,0.0,-0.93995,4e-05,8.41782]
[1777275121232,38.19,77642.06,0.0,-0.93998,4e-05,8.41389]
[1777275126267,38.2,77648.59,0.0,-0.93967,4e-05,8.44931]
[1777275127274,38.2,77649.12,0.0,-0.93964,4e-05,8.4521]
[1777275132309,38.2,77648.89,0.0,-0.93965,4e-05,8.45167]
[1777275135331,38.2,77653.62,0.0,-0.93943,4e-05,8.47551]
[1777275140365,38.2,77654.59,0.0,-0.93939,4e-05,8.48069]
[1777275145400,38.2,77654.66,0.0,-0.93938,4e-05,8.48136]
[1777275150435,38.2,77655.49,0.0,-0.93934,4e-05,8.48578]
[1777275152449,38.2,77648.1,0.0,-0.93969,4e-05,8.44578]
[1777275153456,38.2,77646.08,0.0,-0.93978,4e-05,8.43586]
[1777275157484,38.21,77641.55,0.0,-0.93997,4e-05,8.41398]
[1777275162519,38.21,77640.01,0.0,-0.94002,4e-05,8.40874]
[1777275167554,38.22,77637.83,0.0,-0.94009,4e-05,8.40117]
[1777275172588,38.22,77634.39,0.0,-0.94021,4e-05,8.38733]
[1777275177624,38.23,77632.47,0.0,-0.94027,4e-05,8.38102]
[1777275180645,38.23,77621.96,0.0,-0.94071,4e-05,8.33106]
[1777275181653,38.23,77620.68,0.0,-0.94076,4e-05,8.32546]
[1777275186692,38.24,77618.76,0.0,-0.94081,4e-05,8.3196]
[1777275192729,38.25,77618.78,0.0,-0.94077,4e-05,8.32395]
[1777275197763,38.25,77618.01,0.0,-0.94077,4e-05,8.32366]
[1777275202802,38.26,77619.82,0.0,-0.94066,4e-05,8.33607]
[1777275207834,38.27,77619.17,0.0,-0.94066,4e-05,8.33627]
[1777275212869,38.27,77616.87,0.0,-0.94074,4e-05,8.32576]
[1777275217903,38.28,77615.85,0.0,-0.94076,4e-05,8.32431]
[1777275222939,38.29,77616.79,0.0,-0.94068,4e-05,8.33248]
[1777275230997,38.3,77617.02,0.0,-0.94062,4e-05,8.33922]
[1777275234016,38.3,77611.59,0.0,-0.94084,4e-05,8.31466]
[1777275240058,38.31,77612.42,0.0,-0.94076,4e-05,8.32314]
[1777275245093,38.32,77613.5,0.0,-0.94068,4e-05,8.33205]
[1777275249121,38.32,77623.36,0.0,-0.94023,4e-05,8.38345]
[1777275250128,38.32,77631.53,0.0,-0.93986,4e-05,8.42444]
[1777275251134,38.32,77631.55,0.0,-0.93985,4e-05,8.42511]
[1777275256622,38.33,77635.82,0.0,-0.93964,4e-05,8.44911]
[1777275262215,38.33,77638.28,0.0,-0.9395,4e-05,8.46459]
[1777275266692,38.34,77629.7,0.0,-0.93986,4e-05,8.42425]
[1777275268258,38.34,77630.03,0.0,-0.93984,4e-05,8.42703]
[1777275272285,38.34,77623.41,0.0,-0.94013,4e-05,8.39327]
[1777275273291,38.35,77620.15,0.0,-0.94027,4e-05,8.37783]
[1777275275306,38.35,77613.61,0.0,-0.94054,4e-05,8.34694]
[1777275277319,38.35,77609.93,0.0,-0.94069,4e-05,8.33029]
[1777275282354,38.36,77606.44,0.0,-0.94081,4e-05,8.31683]
[1777275287391,38.36,77604.72,0.0,-0.94085,4e-05,8.31204]
[1777275292425,38.37,77605.08,0.0,-0.9408,4e-05,8.31734]
[1777275297461,38.38,77606.01,0.0,-0.94073,4e-05,8.32531]
[1777275302495,38.38,77604.21,0.0,-0.94078,4e-05,8.31981]
[1777275307531,38.39,77602.39,0.0,-0.94083,4e-05,8.31419]
[1777275310551,38.39,77593.7,0.0,-0.94118,4e-05,8.27368]
[1777275312566,38.4,77579.97,0.0,-0.94176,4e-05,8.2082]
[1777275313574,38.4,77578.41,0.0,-0.94182,4e-05,8.20143]
[1777275317612,38.4,77586.45,0.0,-0.94145,4e-05,8.24388]
[1777275318616,38.41,77588.33,0.0,-0.94136,4e-05,8.25381]
[1777275323651,38.41,77584.31,0.0,-0.9415,4e-05,8.23807]
[1777275325667,38.42,77591.45,0.0,-0.94118,4e-05,8.27445]
[1777275326672,38.42,77593.95,0.0,-0.94106,4e-05,8.28739]
[1777275329693,38.42,77597.03,0.0,-0.94091,4e-05,8.30451]
[1777275334732,38.43,77596.05,0.0,-0.94094,4e-05,8.2997]
[1777275339768,38.43,77595.96,0.0,-0.94092,4e-05,8.30259]
[1777275344801,38.44,77595.68,0.0,-0.9409,4e-05,8.3045]
[1777275346817,38.44,77588.01,0.0,-0.94122,4e-05,8.26836]
[1777275351851,38.45,77590.12,0.0,-0.9411,4e-05,8.28214]
[1777275357326,38.46,77590.63,0.0,-0.94104,4e-05,8.28872]
[1777275362928,38.46,77589.1,0.0,-0.94107,4e-05,8.28462]
[1777275367962,38.47,77591.17,0.0,-0.94095,4e-05,8.29812]
[1777275372997,38.47,77592.26,0.0,-0.94087,4e-05,8.30675]
[1777275377467,38.48,77600.46,0.0,-0.94049,4e-05,8.35014]
[1777275379043,38.48,77601.44,0.0,-0.94044,4e-05,8.35614]
[1777275384077,38.49,77600.52,0.0,-0.94045,4e-05,8.35446]
[1777275389113,38.49,77600.22,0.0,-0.94044,4e-05,8.35578]
[1777275394148,38.5,77609.89,0.0,-0.94001,4e-05,8.40265]
[1777275395154,38.5,77614.49,0.0,-0.9398,4e-05,8.42577]
[1777275397611,38.5,77616.0,0.0,-0.93973,4e-05,8.43406]
[1777275403217,38.5,77617.29,0.0,-0.93965,4e-05,8.44292]
[1777275406232,38.51,77607.81,0.0,-0.94006,4e-05,8.39756]
[1777275407683,38.51,77602.1,0.0,-0.9403,4e-05,8.37]
[1777275409254,38.51,77603.5,0.0,-0.94023,4e-05,8.37793]
[1777275415296,38.52,77602.45,0.0,-0.94025,4e-05,8.37585]
[1777275416303,38.52,77607.72,0.0,-0.94001,4e-05,8.40225]
[1777275417753,38.52,77602.97,0.0,-0.94022,4e-05,8.37938]
[1777275420331,38.52,77599.01,0.0,-0.94038,4e-05,8.36145]
[1777275423353,38.52,77593.79,0.0,-0.94059,4e-05,8.33747]
[1777275428391,38.53,77595.85,0.0,-0.94047,4e-05,8.35029]
[1777275429393,38.53,77608.04,0.0,-0.93994,4e-05,8.41065]
[1777275430401,38.53,77613.5,0.0,-0.93969,4e-05,8.43797]
[1777275431408,38.53,77613.47,0.0,-0.93969,4e-05,8.43823]
[1777275436443,38.53,77615.07,0.0,-0.9396,4e-05,8.44818]
[1777275441478,38.54,77609.61,0.0,-0.93982,4e-05,8.4234]
[1777275443492,38.54,77603.78,0.0,-0.94007,4e-05,8.39571]
[1777275448527,38.55,77606.57,0.0,-0.93992,4e-05,8.41198]
[1777275453564,38.55,77606.63,0.0,-0.93992,4e-05,8.41141]
[1777275458597,38.55,77607.87,0.0,-0.93984,4e-05,8.42001]
[1777275463632,38.56,77607.97,0.0,-0.93982,4e-05,8.42297]
[1777275466654,38.56,77614.4,0.0,-0.93952,4e-05,8.45606]
[1777275471691,38.57,77623.34,0.0,-0.9391,4e-05,8.50234]
[1777275472699,38.57,77635.47,0.0,-0.93856,4e-05,8.56281]
[1777275473705,38.57,77638.64,0.0,-0.93842,4e-05,8.57882]
[1777275475719,38.57,77639.07,0.0,-0.93839,4e-05,8.58143]
[1777275480754,38.57,77639.64,0.0,-0.93836,4e-05,8.58534]
[1777275486797,38.57,77638.26,0.0,-0.93841,4e-05,8.57969]
[1777275491843,38.57,77642.06,0.0,-0.93823,4e-05,8.59956]
[1777275496866,38.58,77636.42,0.0,-0.93847,4e-05,8.57247]
[1777275501901,38.58,77641.92,0.0,-0.93822,4e-05,8.60083]
[1777275506936,38.58,77641.92,0.0,-0.93821,4e-05,8.60172]
[1777275511970,38.58,77644.94,0.0,-0.93809,4e-05,8.61419]
[1777275517006,38.58,77645.48,0.0,-0.93806,4e-05,8.61768]
[1777275518013,38.58,77640.46,0.0,-0.93828,4e-05,8.59286]
[1777275518471,38.58,77639.38,0.0,-0.93833,4e-05,8.58769]
[1777275524054,38.58,77636.73,0.0,-0.93844,4e-05,8.57559]
[1777275529090,38.59,77636.25,0.0,-0.93845,4e-05,8.57434]
[1777275535131,38.59,77635.37,0.0,-0.93848,4e-05,8.57129]
[1777275541174,38.59,77634.75,0.0,-0.93849,4e-05,8.56952]
[1777275546209,38.59,77632.03,0.0,-0.9386,4e-05,8.55737]
[1777275551243,38.6,77632.68,0.0,-0.93856,4e-05,8.56172]
[1777275557286,38.6,77631.89,0.0,-0.93858,4e-05,8.55911]
[1777275562321,38.6,77631.68,0.0,-0.93858,4e-05,8.55917]
[1777275567358,38.6,77631.39,0.0,-0.93859,4e-05,8.55882]
[1777275568821,38.6,77636.67,0.0,-0.93835,4e-05,8.58525]
[1777275570376,38.6,77637.27,0.0,-0.93832,4e-05,8.58861]
[1777275572394,38.6,77645.54,0.0,-0.93797,4e-05,8.62666]
[1777275574405,38.6,77649.22,0.0,-0.9378,4e-05,8.6452]
[1777275579440,38.61,77649.69,0.0,-0.93777,4e-05,8.64797]
[1777275584474,38.61,77646.45,0.0,-0.93792,4e-05,8.63234]
[1777275589513,38.61,77647.3,0.0,-0.93787,4e-05,8.63712]
[1777275594549,38.61,77647.88,0.0,-0.93784,4e-05,8.64052]
[1777275599585,38.61,77650.23,0.0,-0.93773,5e-05,8.65268]
[1777275603612,38.61,77641.78,0.0,-0.93811,4e-05,8.61093]
[1777275604620,38.61,77640.95,0.0,-0.93814,4e-05,8.60695]
[1777275609654,38.61,77644.6,0.0,-0.93797,4e-05,8.6259]
[1777275614691,38.61,77647.89,0.0,-0.93782,4e-05,8.6429]
[1777275619728,38.61,77649.18,0.0,-0.93776,4e-05,8.64991]
[1777275622747,38.61,77655.01,0.0,-0.93749,5e-05,8.67936]
[1777275623753,38.61,77656.95,0.0,-0.9374,5e-05,8.68913]
[1777275629795,38.62,77657.93,0.0,-0.93736,5e-05,8.69432]
[1777275634831,38.61,77659.34,0.0,-0.93732,5e-05,8.69766]
[1777275639868,38.61,77657.44,0.0,-0.93742,5e-05,8.68585]
[1777275643902,38.61,77651.81,0.0,-0.93769,5e-05,8.65587]
[1777275645909,38.61,77643.07,0.0,-0.93809,4e-05,8.61148]
[1777275646916,38.6,77637.8,0.0,-0.93833,4e-05,8.58492]
[1777275647923,38.6,77635.52,0.0,-0.93844,4e-05,8.57328]
[1777275652959,38.6,77634.95,0.0,-0.93848,4e-05,8.569]
[1777275657993,38.6,77634.65,0.0,-0.9385,4e-05,8.56605]
[1777275663029,38.6,77637.41,0.0,-0.93839,4e-05,8.57831]
[1777275668065,38.59,77636.18,0.0,-0.93846,4e-05,8.57075]
[1777275670079,38.59,77646.07,0.0,-0.93805,4e-05,8.61641]
[1777275671087,38.58,77646.5,0.0,-0.93807,4e-05,8.61492]
[1777275674108,38.57,77653.62,0.0,-0.93782,5e-05,8.64279]
[1777275676121,38.56,77656.24,0.0,-0.93774,5e-05,8.65112]
[1777275680152,38.55,77649.87,0.0,-0.93808,4e-05,8.61388]
[1777275685184,38.54,77650.3,0.0,-0.93808,4e-05,8.6141]
[1777275690222,38.54,77654.35,0.0,-0.93791,4e-05,8.63232]
[1777275695256,38.54,77652.43,0.0,-0.93804,4e-05,8.61718]
[1777275700292,38.53,77649.28,0.0,-0.9382,4e-05,8.59939]
[1777275702308,38.53,77643.16,0.0,-0.93848,4e-05,8.56814]
[1777275705329,38.53,77637.13,0.0,-0.93876,4e-05,8.53712]
[1777275710365,38.53,77639.47,0.0,-0.93868,4e-05,8.54686]
[1777275715398,38.52,77642.89,0.0,-0.93854,4e-05,8.56228]
[1777275720434,38.52,77646.58,0.0,-0.93839,4e-05,8.57905]
[1777275723457,38.52,77639.9,0.0,-0.9387,4e-05,8.54487]
[1777275729947,38.51,77642.03,0.0,-0.93862,4e-05,8.55378]
[1777275735541,38.51,77641.37,0.0,-0.93866,4e-05,8.54884]
[1777275741583,38.51,77636.84,0.0,-0.93888,4e-05,8.52485]
[1777275750087,38.5,77636.67,0.0,-0.9389,4e-05,8.52201]
[1777275755689,38.5,77635.35,0.0,-0.939,4e-05,8.51057]
[1777275761730,38.5,77632.57,0.0,-0.93913,4e-05,8.49542]
[1777275764751,38.5,77629.8,0.0,-0.93926,4e-05,8.48111]
[1777275770230,38.5,77631.51,0.0,-0.93919,4e-05,8.48861]
[1777275775827,38.49,77630.85,0.0,-0.93923,4e-05,8.48416]
[1777275780862,38.49,77631.27,0.0,-0.93922,4e-05,8.48524]
[1777275785898,38.49,77631.56,0.0,-0.93922,4e-05,8.48569]
[1777275790933,38.49,77631.39,0.0,-0.93924,4e-05,8.48385]
[1777275795968,38.49,77632.9,0.0,-0.93918,4e-05,8.49034]
[1777275801004,38.49,77639.29,0.0,-0.9389,4e-05,8.52098]
[1777275802010,38.48,77642.22,0.0,-0.93878,4e-05,8.53528]
[1777275807044,38.48,77640.69,0.0,-0.93886,4e-05,8.52633]
[1777275812080,38.48,77641.14,0.0,-0.93887,4e-05,8.52398]
[1777275817115,38.48,77640.4,0.0,-0.93891,4e-05,8.51914]
[1777275822151,38.48,77637.76,0.0,-0.93904,4e-05,8.50489]
[1777275827185,38.47,77634.43,0.0,-0.9392,4e-05,8.48738]
[1777275832219,38.47,77633.99,0.0,-0.93923,4e-05,8.48421]
[1777275837255,38.47,77635.08,0.0,-0.93919,4e-05,8.48859]
[1777275842290,38.47,77645.95,0.0,-0.93871,4e-05,8.54148]
[1777275843298,38.47,77649.51,0.0,-0.93856,4e-05,8.55889]
[1777275848333,38.46,77650.22,0.0,-0.93854,4e-05,8.56086]
[1777275853368,38.46,77651.38,0.0,-0.9385,4e-05,8.56512]
[1777275859410,38.46,77649.07,0.0,-0.93862,4e-05,8.55184]
[1777275864481,38.46,77650.87,0.0,-0.93856,4e-05,8.55932]
[1777275869517,38.45,77649.55,0.0,-0.93863,4e-05,8.55114]
[1777275872536,38.45,77657.3,0.0,-0.93831,4e-05,8.58538]
[1777275876564,38.45,77660.23,0.0,-0.9382,4e-05,8.59814]
[1777275881598,38.44,77661.44,0.0,-0.93816,4e-05,8.60228]
[1777275885628,38.44,77655.55,0.0,-0.93844,4e-05,8.57145]
[1777275890663,38.44,77654.3,0.0,-0.93851,4e-05,8.56365]
[1777275895697,38.44,77654.45,0.0,-0.93852,4e-05,8.56284]
[1777275900731,38.43,77654.28,0.0,-0.93854,4e-05,8.56045]
[1777275905768,38.43,77651.67,0.0,-0.93867,4e-05,8.54598]
[1777275908788,38.43,77667.86,0.0,-0.93795,5e-05,8.62593]
[1777275909797,38.43,77671.57,0.0,-0.93779,5e-05,8.64411]
[1777275914830,38.42,77671.36,0.0,-0.93782,5e-05,8.64094]
[1777275915837,38.42,77663.7,0.0,-0.9382,4e-05,8.59849]
[1777275916844,38.42,77658.58,0.0,-0.93843,4e-05,8.57258]
[1777275918858,38.41,77655.7,0.0,-0.93857,4e-05,8.55763]
[1777275922887,38.41,77647.85,0.0,-0.93893,4e-05,8.51745]
[1777275924339,38.41,77647.61,0.0,-0.93894,4e-05,8.51603]
[1777275927931,38.41,77638.12,0.0,-0.93937,4e-05,8.46808]
[1777275928938,38.41,77634.72,0.0,-0.93952,4e-05,8.45109]
[1777275932965,38.41,77633.83,0.0,-0.93959,4e-05,8.44287]
[1777275938001,38.41,77632.68,0.0,-0.93964,4e-05,8.43674]
[1777275944044,38.41,77633.87,0.0,-0.93959,4e-05,8.44215]
[1777275949081,38.41,77633.94,0.0,-0.93959,4e-05,8.44215]
[1777275954550,38.41,77633.82,0.0,-0.9396,4e-05,8.44124]
[1777275960156,38.41,77628.88,0.0,-0.93982,4e-05,8.41651]
[1777275961162,38.41,77625.79,0.0,-0.93996,4e-05,8.40125]
[1777275966197,38.41,77620.48,0.0,-0.9402,4e-05,8.37472]
[1777275971234,38.4,77622.21,0.0,-0.94014,4e-05,8.38118]
[1777275974256,38.4,77632.14,0.0,-0.93971,4e-05,8.42896]
[1777275975262,38.4,77637.44,0.0,-0.93948,4e-05,8.4547]
[1777275976270,38.4,77636.04,0.0,-0.93955,4e-05,8.44774]
[1777275981305,38.4,77636.64,0.0,-0.93952,4e-05,8.45058]
[1777275986340,38.4,77636.92,0.0,-0.93951,4e-05,8.45181]
[1777275991376,38.4,77637.14,0.0,-0.93952,4e-05,8.44932]
[1777275997416,38.4,77636.93,0.0,-0.93954,4e-05,8.44802]
[1777276002452,38.4,77634.13,0.0,-0.93966,4e-05,8.43399]
[1777276007487,38.4,77638.3,0.0,-0.93948,4e-05,8.45444]
[1777276012522,38.4,77637.6,0.0,-0.93951,4e-05,8.45069]
[1777276017558,38.4,77639.11,0.0,-0.93945,4e-05,8.45775]
[1777276022592,38.39,77638.71,0.0,-0.93947,4e-05,8.45522]
[1777276027626,38.39,77641.84,0.0,-0.93934,4e-05,8.47004]
[1777276032662,38.39,77641.47,0.0,-0.93936,4e-05,8.46739]
[1777276037697,38.39,77639.88,0.0,-0.93944,4e-05,8.4585]
[1777276045195,38.39,77638.69,0.0,-0.93951,4e-05,8.45143]
[1777276050793,38.39,77638.61,0.0,-0.93952,4e-05,8.45016]
[1777276055271,38.38,77639.46,0.0,-0.93951,4e-05,8.44989]
[1777276056835,38.38,77640.83,0.0,-0.93945,4e-05,8.45652]
[1777276061870,38.38,77642.16,0.0,-0.9394,4e-05,8.46228]
[1777276066905,38.38,77643.26,0.0,-0.93936,4e-05,8.46696]
[1777276071940,38.38,77643.7,0.0,-0.93935,4e-05,8.46838]
[1777276076975,38.38,77642.23,0.0,-0.93942,4e-05,8.46036]
[1777276082014,38.38,77642.34,0.0,-0.93942,4e-05,8.46021]
[1777276085480,38.38,77623.71,0.0,-0.94025,4e-05,8.36767]
[1777276087044,38.38,77624.45,0.0,-0.94021,4e-05,8.37132]
[1777276092081,38.37,77625.41,0.0,-0.94018,4e-05,8.37507]
[1777276097116,38.37,77626.2,0.0,-0.94015,4e-05,8.37804]
[1777276102151,38.37,77628.45,0.0,-0.94006,4e-05,8.38921]
[1777276107186,38.37,77628.35,0.0,-0.94006,4e-05,8.38881]
[1777276113227,38.37,77628.98,0.0,-0.94005,4e-05,8.38873]
[1777276118262,38.37,77630.42,0.0,-0.93999,4e-05,8.39601]
[1777276124305,38.37,77630.62,0.0,-0.93997,4e-05,8.39725]
[1777276129339,38.37,77632.48,0.0,-0.93989,4e-05,8.40667]
[1777276135388,38.37,77632.58,0.0,-0.93989,4e-05,8.40645]
[1777276140416,38.37,77633.12,0.0,-0.93987,4e-05,8.40936]
[1777276145452,38.37,77631.99,0.0,-0.93991,4e-05,8.40405]
[1777276146459,38.37,77626.84,0.0,-0.94014,4e-05,8.37875]
[1777276151494,38.37,77624.82,0.0,-0.94022,4e-05,8.36941]
[1777276156529,38.38,77624.38,0.0,-0.94024,4e-05,8.36787]
[1777276161564,38.37,77624.4,0.0,-0.94025,4e-05,8.36632]
[1777276166599,38.37,77623.04,0.0,-0.94033,4e-05,8.35803]
[1777276171634,38.37,77623.81,0.0,-0.94033,4e-05,8.35696]
[1777276176670,38.36,77623.41,0.0,-0.94036,4e-05,8.35356]
[1777276181706,38.36,77624.39,0.0,-0.94031,4e-05,8.35841]
[1777276186740,38.37,77624.57,0.0,-0.9403,4e-05,8.36028]
[1777276191776,38.37,77624.96,0.0,-0.94027,4e-05,8.36319]
[1777276196253,38.37,77645.53,0.0,-0.93936,4e-05,8.46555]
[1777276196822,38.37,77645.53,0.0,-0.93936,4e-05,8.46559]
[1777276197826,38.37,77671.24,0.0,-0.93821,5e-05,8.59359]
[1777276198832,38.37,77672.3,0.0,-0.93816,5e-05,8.59873]
[1777276202859,38.37,77666.34,0.0,-0.93843,4e-05,8.5683]
[1777276207896,38.37,77665.24,0.0,-0.93849,4e-05,8.5621]
[1777276209908,38.37,77661.32,0.0,-0.93867,4e-05,8.54234]
[1777276214945,38.37,77658.93,0.0,-0.93878,4e-05,8.53007]
[1777276219980,38.36,77657.07,0.0,-0.93886,4e-05,8.5205]
[1777276225015,38.36,77657.55,0.0,-0.93885,4e-05,8.52257]
[1777276230049,38.36,77659.0,0.0,-0.93878,4e-05,8.52947]
[1777276236536,38.36,77661.5,0.0,-0.9387,4e-05,8.53815]
[1777276242134,38.36,77662.62,0.0,-0.93865,4e-05,8.54343]
[1777276246608,38.36,77666.71,0.0,-0.93847,4e-05,8.56339]
[1777276252204,38.36,77666.83,0.0,-0.93847,4e-05,8.56345]
[1777276256678,38.36,77672.36,0.0,-0.93823,5e-05,8.59049]
[1777276262274,38.36,77672.74,0.0,-0.93822,5e-05,8.59165]
[1777276267308,38.36,77669.64,0.0,-0.93836,4e-05,8.57534]
[1777276275365,38.35,77672.05,0.0,-0.93826,5e-05,8.58636]
[1777276280404,38.35,77681.1,0.0,-0.93786,5e-05,8.63092]
[1777276282418,38.35,77686.75,0.0,-0.93761,5e-05,8.65882]
[1777276287452,38.35,77688.28,0.0,-0.93755,5e-05,8.66524]
[1777276291477,38.35,77693.76,0.0,-0.93734,5e-05,8.68828]
[1777276296512,38.35,77695.82,0.0,-0.93726,5e-05,8.69706]
[1777276300541,38.34,77708.46,0.0,-0.93669,5e-05,8.75944]
[1777276305576,38.34,77708.77,0.0,-0.9367,5e-05,8.75878]
[1777276310610,38.33,77714.64,0.0,-0.93645,5e-05,8.78626]
[1777276315646,38.33,77711.8,0.0,-0.9366,5e-05,8.76953]
[1777276320682,38.33,77711.98,0.0,-0.93661,5e-05,8.76826]
[1777276323703,38.32,77703.26,0.0,-0.93703,5e-05,8.72294]
[1777276328738,38.32,77701.4,0.0,-0.93713,5e-05,8.712]
[1777276333773,38.32,77701.49,0.0,-0.93714,5e-05,8.71091]
[1777276338809,38.32,77703.29,0.0,-0.93707,5e-05,8.71845]
[1777276343844,38.31,77707.02,0.0,-0.93691,5e-05,8.73561]
[1777276346864,38.31,77700.94,0.0,-0.9372,5e-05,8.70393]
[1777276351898,38.31,77701.25,0.0,-0.93722,5e-05,8.70047]
[1777276356934,38.3,77701.11,0.0,-0.93724,5e-05,8.69814]
[1777276361968,38.3,77700.14,0.0,-0.9373,5e-05,8.69163]
[1777276367003,38.3,77704.64,0.0,-0.93711,5e-05,8.7127]
[1777276371032,38.3,77713.07,0.0,-0.93674,5e-05,8.7539]
[1777276375060,38.29,77721.76,0.0,-0.93635,5e-05,8.79626]
[1777276380098,38.29,77721.16,0.0,-0.9364,5e-05,8.79101]
[1777276387145,38.28,77721.36,0.0,-0.93642,5e-05,8.78889]
[1777276392179,38.28,77726.32,0.0,-0.93621,5e-05,8.81189]
[1777276394193,38.28,77726.25,0.0,-0.93623,5e-05,8.81055]
[1777276399685,38.27,77729.76,0.0,-0.93609,5e-05,8.82551]
[1777276405271,38.27,77729.73,0.0,-0.93612,5e-05,8.8228]
[1777276407285,38.27,77722.7,0.0,-0.93645,5e-05,8.78609]
[1777276412320,38.26,77722.54,0.0,-0.9365,5e-05,8.77964]
[1777276417354,38.26,77721.77,0.0,-0.93656,5e-05,8.77352]
[1777276422389,38.25,77725.39,0.0,-0.93641,5e-05,8.78969]
[1777276427425,38.25,77724.43,0.0,-0.93648,5e-05,8.78197]
[1777276432461,38.24,77723.18,0.0,-0.93656,5e-05,8.77338]
[1777276437980,38.24,77723.62,0.0,-0.93656,5e-05,8.77336]
[1777276443537,38.23,77723.34,0.0,-0.9366,5e-05,8.76924]
[1777276448572,38.23,77721.38,0.0,-0.93671,5e-05,8.75715]
[1777276453607,38.23,77721.95,0.0,-0.9367,5e-05,8.7579]
[1777276458644,38.22,77722.96,0.0,-0.93668,5e-05,8.76089]
[1777276463678,38.22,77721.89,0.0,-0.93674,5e-05,8.75331]
[1777276468713,38.22,77722.75,0.0,-0.93672,5e-05,8.75552]
[1777276474755,38.21,77721.25,0.0,-0.93684,5e-05,8.742]
[1777276479790,38.21,77719.07,0.0,-0.93696,5e-05,8.72901]
[1777276484826,38.2,77721.28,0.0,-0.93687,5e-05,8.73827]
[1777276489861,38.2,77723.75,0.0,-0.93678,5e-05,8.74882]
[1777276494911,38.2,77723.34,0.0,-0.93682,5e-05,8.74475]
[1777276495910,38.2,77706.7,0.0,-0.93758,5e-05,8.66026]
[1777276496918,38.2,77674.14,0.0,-0.93905,4e-05,8.49678]
[1777276500948,38.2,77679.89,0.0,-0.9388,4e-05,8.52538]
[1777276501956,38.2,77674.76,0.0,-0.93903,4e-05,8.49974]
[1777276502962,38.2,77667.85,0.0,-0.93934,4e-05,8.46534]
[1777276503970,38.2,77673.38,0.0,-0.93909,4e-05,8.49294]
[1777276509003,38.2,77673.6,0.0,-0.93908,4e-05,8.49409]
[1777276514043,38.2,77675.99,0.0,-0.93897,4e-05,8.50624]
[1777276516057,38.2,77681.34,0.0,-0.93873,4e-05,8.53303]
[1777276517063,38.2,77686.23,0.0,-0.93851,5e-05,8.55748]
[1777276522098,38.2,77689.84,0.0,-0.93835,5e-05,8.57524]
[1777276525601,38.19,77700.45,0.0,-0.93787,5e-05,8.62808]
[1777276529147,38.19,77694.29,0.0,-0.93816,5e-05,8.59669]
[1777276534182,38.19,77693.19,0.0,-0.93823,5e-05,8.58727]
[1777276539217,38.19,77692.06,0.0,-0.93829,5e-05,8.58107]
[1777276544252,38.19,77689.11,0.0,-0.93843,5e-05,8.5658]
[1777276549287,38.19,77693.33,0.0,-0.93824,5e-05,8.58648]
[1777276551307,38.19,77700.27,0.0,-0.93793,5e-05,8.62111]
[1777276553321,38.19,77704.73,0.0,-0.93773,5e-05,8.64319]
[1777276558361,38.19,77706.16,0.0,-0.93767,5e-05,8.64931]
[1777276564398,38.18,77709.84,0.0,-0.93752,5e-05,8.66638]
[1777276569432,38.18,77709.34,0.0,-0.93755,5e-05,8.66256]
[1777276574468,38.18,77709.5,0.0,-0.93756,5e-05,8.66208]
[1777276579503,38.18,77706.93,0.0,-0.93769,5e-05,8.64786]
[1777276584541,38.18,77706.6,0.0,-0.93771,5e-05,8.64502]
[1777276589576,38.17,77707.74,0.0,-0.93767,5e-05,8.6494]
[1777276594611,38.17,77707.66,0.0,-0.93771,5e-05,8.64446]
[1777276599650,38.17,77709.28,0.0,-0.93765,5e-05,8.65147]
[1777276606167,38.17,77709.29,0.0,-0.93766,5e-05,8.65016]
[1777276611737,38.16,77709.4,0.0,-0.93766,5e-05,8.6496]
[1777276616769,38.16,77712.79,0.0,-0.93752,5e-05,8.66535]
[1777276621804,38.16,77713.73,0.0,-0.93749,5e-05,8.6688]
[1777276626839,38.16,77712.5,0.0,-0.93756,5e-05,8.66132]
[1777276632880,38.15,77712.78,0.0,-0.93756,5e-05,8.66123]
[1777276637915,38.15,77710.67,0.0,-0.93767,5e-05,8.64937]
[1777276642951,38.15,77710.38,0.0,-0.93769,5e-05,8.64673]
[1777276647986,38.15,77710.39,0.0,-0.9377,5e-05,8.64564]
[1777276653023,38.15,77710.96,0.0,-0.93771,5e-05,8.64395]
[1777276655038,38.14,77703.37,0.0,-0.93806,5e-05,8.60528]
[1777276656044,38.14,77698.23,0.0,-0.93829,5e-05,8.57929]
[1777276661080,38.14,77696.35,0.0,-0.93838,5e-05,8.56922]
[1777276666115,38.14,77695.22,0.0,-0.93844,5e-05,8.56296]
[1777276672158,38.14,77694.15,0.0,-0.93849,5e-05,8.55691]
[1777276677191,38.14,77692.26,0.0,-0.93858,5e-05,8.54686]
[1777276682227,38.14,77688.08,0.0,-0.93878,5e-05,8.52538]
[1777276686254,38.14,77681.08,0.0,-0.93909,4e-05,8.49011]
[1777276691289,38.14,77681.27,0.0,-0.93909,4e-05,8.491]
[1777276696325,38.14,77680.67,0.0,-0.93911,4e-05,8.48802]
[1777276701361,38.14,77681.5,0.0,-0.93908,4e-05,8.49222]
[1777276705864,38.14,77675.62,0.0,-0.93934,4e-05,8.46299]
[1777276707401,38.14,77669.66,0.0,-0.9396,4e-05,8.4334]
[1777276712437,38.14,77664.01,0.0,-0.93987,4e-05,8.40259]
[1777276717473,38.14,77661.61,0.0,-0.93997,4e-05,8.39151]
[1777276721501,38.14,77657.54,0.0,-0.94014,4e-05,8.37213]
[1777276726004,38.15,77647.7,0.0,-0.94057,4e-05,8.32465]
[1777276729556,38.15,77647.9,0.0,-0.94055,4e-05,8.32654]
[1777276736076,38.15,77649.91,0.0,-0.94044,4e-05,8.33855]
[1777276741641,38.15,77650.12,0.0,-0.94042,4e-05,8.34102]
[1777276743654,38.15,77642.02,0.0,-0.94077,4e-05,8.30161]
[1777276744663,38.16,77638.57,0.0,-0.94092,4e-05,8.28495]
[1777276747684,38.16,77636.59,0.0,-0.94099,4e-05,8.27634]
[1777276752718,38.16,77634.21,0.0,-0.94108,4e-05,8.2666]
[1777276756216,38.16,77625.9,0.0,-0.94143,4e-05,8.22749]
[1777276761782,38.18,77625.4,0.0,-0.94138,4e-05,8.23213]
[1777276766816,38.18,77626.02,0.0,-0.94134,4e-05,8.23746]
[1777276771853,38.19,77628.08,0.0,-0.94125,4e-05,8.24644]
[1777276777894,38.19,77627.82,0.0,-0.94124,4e-05,8.24777]
[1777276782928,38.19,77629.52,0.0,-0.94114,4e-05,8.25822]
[1777276787963,38.2,77630.22,0.0,-0.94109,4e-05,8.2637]
[1777276789977,38.2,77622.24,0.0,-0.94143,4e-05,8.22544]
[1777276795013,38.21,77619.49,0.0,-0.94152,4e-05,8.21579]
[1777276800048,38.21,77618.25,0.0,-0.94154,4e-05,8.21341]
[1777276800640,38.21,77618.25,0.0,-0.94154,4e-05,8.21341]
[1777276802603,38.21,77611.28,0.0,-0.94184,4e-05,8.17933]
[1777276800127,38.21,77611.28,0.0,-0.94184,4e-05,8.17933]
[1777276811614,38.21,77611.28,0.0,-0.94184,4e-05,8.17933]
[1777276812136,38.21,77621.17,0.0,-0.94141,4e-05,8.22771]
[1777276813147,38.21,77604.94,0.0,-0.94211,4e-05,8.14841]
[1777276817196,38.21,77613.2,0.0,-0.94176,4e-05,8.18871]
[1777276822224,38.21,77619.07,0.0,-0.9415,4e-05,8.21742]
[1777276827259,38.21,77624.16,0.0,-0.94128,4e-05,8.24236]
[1777276831286,38.21,77633.94,0.0,-0.94088,4e-05,8.28706]
[1777276832294,38.21,77641.94,0.0,-0.94053,4e-05,8.32648]
[1777276837329,38.21,77646.34,0.0,-0.94033,4e-05,8.34821]
[1777276841356,38.22,77650.42,0.0,-0.94014,4e-05,8.36927]
[1777276846391,38.22,77647.85,0.0,-0.94022,4e-05,8.36089]
[1777276848406,38.23,77642.23,0.0,-0.94045,4e-05,8.33491]
[1777276849413,38.23,77637.32,0.0,-0.94066,4e-05,8.31163]
[1777276851428,38.23,77646.07,0.0,-0.94025,4e-05,8.35675]
[1777276856464,38.24,77641.8,0.0,-0.9404,4e-05,8.34036]
[1777276861501,38.25,77641.73,0.0,-0.94036,4e-05,8.34469]
[1777276862506,38.25,77649.04,0.0,-0.94003,4e-05,8.38176]
[1777276863513,38.25,77663.52,0.0,-0.93938,4e-05,8.45446]
[1777276864520,38.25,77663.57,0.0,-0.93937,4e-05,8.45547]
[1777276869557,38.26,77660.7,0.0,-0.93946,4e-05,8.44501]
[1777276870564,38.26,77654.9,0.0,-0.93971,4e-05,8.41697]
[1777276871570,38.26,77652.68,0.0,-0.9398,4e-05,8.40677]
[1777276876605,38.27,77654.68,0.0,-0.93968,4e-05,8.42073]
[1777276881640,38.28,77655.14,0.0,-0.93962,4e-05,8.42692]
[1777276886675,38.29,77654.29,0.0,-0.93962,4e-05,8.42655]
[1777276892188,38.29,77656.27,0.0,-0.93952,4e-05,8.43748]
[1777276893727,38.3,77647.26,0.0,-0.93991,4e-05,8.39358]
[1777276894732,38.3,77644.34,0.0,-0.94003,4e-05,8.37995]
[1777276896746,38.3,77643.24,0.0,-0.94005,4e-05,8.37754]
[1777276902259,38.32,77639.21,0.0,-0.94017,4e-05,8.3644]
[1777276903795,38.32,77635.67,0.0,-0.9403,4e-05,8.34971]
[1777276905810,38.33,77626.54,0.0,-0.94067,4e-05,8.30764]
[1777276908831,38.33,77618.48,0.0,-0.941,4e-05,8.27107]
[1777276909838,38.34,77608.55,0.0,-0.94141,4e-05,8.22482]
[1777276910844,38.34,77589.21,0.0,-0.94223,4e-05,8.13176]
[1777276912328,38.34,77613.86,0.0,-0.94116,4e-05,8.25291]
[1777276912859,38.34,77613.86,0.0,-0.94115,4e-05,8.25381]
[1777276917894,38.35,77618.11,0.0,-0.94093,4e-05,8.27899]
[1777276922398,38.36,77625.17,0.0,-0.94059,4e-05,8.31709]
[1777276923935,38.36,77627.32,0.0,-0.94048,4e-05,8.32927]
[1777276928971,38.37,77635.89,0.0,-0.94006,4e-05,8.37539]
[1777276929978,38.37,77649.58,0.0,-0.93945,4e-05,8.44373]
[1777276935014,38.37,77655.15,0.0,-0.93917,4e-05,8.47496]
[1777276938035,38.38,77661.96,0.0,-0.93884,4e-05,8.51203]
[1777276943069,38.39,77660.61,0.0,-0.93885,4e-05,8.51055]
[1777276948104,38.4,77664.44,0.0,-0.93863,4e-05,8.53486]
[1777276953139,38.41,77662.61,0.0,-0.93869,4e-05,8.52742]
[1777276958175,38.42,77662.19,0.0,-0.93866,4e-05,8.53039]
[1777276962203,38.42,77652.64,0.0,-0.93905,4e-05,8.4869]
[1777276963209,38.43,77645.43,0.0,-0.93936,4e-05,8.45213]
[1777276968245,38.44,77649.56,0.0,-0.93913,4e-05,8.47741]
[1777276969252,38.44,77657.12,0.0,-0.93879,4e-05,8.51584]
[1777276971267,38.44,77662.16,0.0,-0.93855,4e-05,8.54261]
[1777276976301,38.45,77662.97,0.0,-0.93847,4e-05,8.55076]
[1777276981335,38.46,77662.09,0.0,-0.93848,4e-05,8.55045]
[1777276984358,38.46,77649.68,0.0,-0.93901,4e-05,8.4912]
[1777276985364,38.46,77647.65,0.0,-0.93909,4e-05,8.48204]
[1777276990399,38.47,77647.06,0.0,-0.93907,4e-05,8.48371]
[1777276995434,38.48,77649.59,0.0,-0.93892,4e-05,8.50076]
[1777276999462,38.49,77656.0,0.0,-0.9386,4e-05,8.53616]
[1777277004497,38.49,77659.99,0.0,-0.93838,4e-05,8.56022]
[1777277007518,38.5,77666.02,0.0,-0.93809,5e-05,8.59228]
[1777277008524,38.5,77669.82,0.0,-0.93792,5e-05,8.61154]
[1777277013559,38.5,77671.13,0.0,-0.93787,5e-05,8.6159]
[1777277018594,38.5,77671.93,0.0,-0.93782,5e-05,8.62112]
[1777277023630,38.5,77672.41,0.0,-0.93779,5e-05,8.6247]
[1777277028665,38.51,77673.47,0.0,-0.93773,5e-05,8.63111]
[1777277033193,38.51,77682.02,0.0,-0.93734,5e-05,8.67496]
[1777277036720,38.51,77686.13,0.0,-0.93715,5e-05,8.69603]
[1777277041758,38.51,77685.74,0.0,-0.93716,5e-05,8.69473]
[1777277046791,38.51,77686.84,0.0,-0.9371,5e-05,8.70088]
[1777277051825,38.52,77684.02,0.0,-0.9372,5e-05,8.6899]
[1777277056860,38.52,77685.52,0.0,-0.93713,5e-05,8.69811]
[1777277061896,38.52,77689.42,0.0,-0.93694,5e-05,8.71825]
[1777277066930,38.52,77690.2,0.0,-0.9369,5e-05,8.72262]
[1777277070960,38.52,77693.13,0.0,-0.93677,5e-05,8.73762]
[1777277075993,38.52,77692.33,0.0,-0.93682,5e-05,8.73048]
[1777277081028,38.52,77693.59,0.0,-0.93676,5e-05,8.73722]
[1777277085060,38.52,77698.6,0.0,-0.93653,5e-05,8.76263]
[1777277086067,38.52,77702.25,0.0,-0.93636,5e-05,8.78115]
[1777277087074,38.52,77706.6,0.0,-0.93616,5e-05,8.80317]
[1777277089088,38.52,77698.9,0.0,-0.93651,5e-05,8.76443]
[1777277093616,38.52,77706.03,0.0,-0.93618,5e-05,8.80073]
[1777277099157,38.52,77713.42,0.0,-0.93584,5e-05,8.83824]
[1777277104192,38.52,77717.69,0.0,-0.93565,5e-05,8.85955]
[1777277109228,38.52,77718.47,0.0,-0.93561,5e-05,8.86324]
[1777277114262,38.52,77716.86,0.0,-0.93569,5e-05,8.85471]
[1777277116276,38.52,77721.42,0.0,-0.93548,5e-05,8.87767]
[1777277117284,38.52,77726.37,0.0,-0.93525,5e-05,8.90268]
[1777277122318,38.52,77731.84,0.0,-0.93501,5e-05,8.92956]
[1777277127354,38.52,77734.56,0.0,-0.93489,5e-05,8.94232]
[1777277129368,38.52,77724.89,0.0,-0.93534,5e-05,8.89269]
[1777277134407,38.51,77718.63,0.0,-0.93566,5e-05,8.85669]
[1777277140448,38.51,77716.67,0.0,-0.93576,5e-05,8.84578]
[1777277144473,38.51,77709.11,0.0,-0.93612,5e-05,8.80685]
[1777277145481,38.51,77702.11,0.0,-0.93644,5e-05,8.77138]
[1777277150516,38.51,77702.08,0.0,-0.93645,5e-05,8.77084]
[1777277155550,38.51,77700.36,0.0,-0.93653,5e-05,8.76176]
[1777277160586,38.51,77701.29,0.0,-0.93649,5e-05,8.76607]
[1777277165621,38.51,77700.34,0.0,-0.93654,5e-05,8.76087]
[1777277170656,38.51,77702.73,0.0,-0.93643,5e-05,8.77261]
[1777277175692,38.51,77704.16,0.0,-0.93637,5e-05,8.77957]
[1777277180726,38.51,77701.41,0.0,-0.9365,5e-05,8.76551]
[1777277185761,38.51,77703.97,0.0,-0.93638,5e-05,8.77846]
[1777277188783,38.51,77696.96,0.0,-0.9367,5e-05,8.74318]
[1777277191804,38.51,77691.59,0.0,-0.93697,5e-05,8.7129]
[1777277196838,38.51,77689.46,0.0,-0.93706,5e-05,8.70263]
[1777277200866,38.51,77681.68,0.0,-0.93741,5e-05,8.66397]
[1777277201874,38.51,77680.89,0.0,-0.93744,5e-05,8.66016]
[1777277206908,38.51,77680.37,0.0,-0.93746,5e-05,8.65836]
[1777277210937,38.51,77671.95,0.0,-0.93784,5e-05,8.61687]
[1777277211944,38.51,77663.39,0.0,-0.93822,4e-05,8.57437]
[1777277212950,38.51,77663.24,0.0,-0.93822,4e-05,8.57391]
[1777277217986,38.52,77662.28,0.0,-0.93825,4e-05,8.57067]
[1777277223021,38.52,77663.14,0.0,-0.9382,4e-05,8.57661]
[1777277224539,38.52,77651.27,0.0,-0.93872,4e-05,8.51827]
[1777277226041,38.52,77648.52,0.0,-0.93884,4e-05,8.50505]
[1777277231076,38.53,77646.28,0.0,-0.93892,4e-05,8.49613]
[1777277233092,38.53,77652.74,0.0,-0.93863,4e-05,8.52904]
[1777277234609,38.53,77659.31,0.0,-0.93833,4e-05,8.56244]
[1777277240142,38.53,77662.55,0.0,-0.93817,4e-05,8.58019]
[1777277242154,38.53,77671.95,0.0,-0.93774,5e-05,8.62772]
[1777277243162,38.53,77679.82,0.0,-0.93738,5e-05,8.66737]
[1777277244680,38.53,77683.06,0.0,-0.93723,5e-05,8.68396]
[1777277247190,38.53,77674.14,0.0,-0.93763,5e-05,8.63986]
[1777277252227,38.54,77674.86,0.0,-0.9376,5e-05,8.64118]
[1777277257262,38.54,77674.14,0.0,-0.93763,5e-05,8.6387]
[1777277260283,38.54,77668.76,0.0,-0.93786,5e-05,8.61255]
[1777277263304,38.54,77662.36,0.0,-0.93814,4e-05,8.58147]
[1777277267332,38.54,77655.93,0.0,-0.93842,4e-05,8.55079]
[1777277272367,38.56,77653.67,0.0,-0.93844,4e-05,8.54792]
[1777277277402,38.56,77653.61,0.0,-0.93844,4e-05,8.54811]
[1777277282438,38.56,77654.14,0.0,-0.93842,4e-05,8.55038]
[1777277287472,38.56,77652.84,0.0,-0.93848,4e-05,8.54362]
[1777277289486,38.56,77628.32,0.0,-0.93957,4e-05,8.42242]
[1777277293514,38.56,77635.13,0.0,-0.93927,4e-05,8.45645]
[1777277298548,38.56,77635.59,0.0,-0.93924,4e-05,8.45911]
[1777277303584,38.56,77636.18,0.0,-0.93922,4e-05,8.46231]
[1777277308619,38.56,77640.3,0.0,-0.93903,4e-05,8.48278]
[1777277313654,38.56,77637.47,0.0,-0.93918,4e-05,8.46538]
[1777277318689,38.56,77639.18,0.0,-0.9391,4e-05,8.47379]
[1777277323724,38.56,77639.01,0.0,-0.93911,4e-05,8.47282]
[1777277328759,38.56,77638.0,0.0,-0.93916,4e-05,8.46766]
[1777277333794,38.56,77636.68,0.0,-0.93922,4e-05,8.46096]
[1777277338829,38.56,77633.68,0.0,-0.93935,4e-05,8.44603]
[1777277343864,38.56,77630.32,0.0,-0.9395,4e-05,8.42932]
[1777277348898,38.56,77630.47,0.0,-0.9395,4e-05,8.42998]
[1777277353935,38.56,77630.4,0.0,-0.9395,4e-05,8.4295]
[1777277358968,38.56,77633.12,0.0,-0.93938,4e-05,8.4427]
[1777277364010,38.56,77633.57,0.0,-0.93937,4e-05,8.44456]
[1777277369043,38.56,77631.82,0.0,-0.93945,4e-05,8.4356]
[1777277374079,38.56,77636.33,0.0,-0.93927,4e-05,8.45415]
[1777277375599,38.56,77615.04,0.0,-0.94022,4e-05,8.34852]
[1777277377100,38.56,77615.45,0.0,-0.9402,4e-05,8.35021]
[1777277379117,38.55,77623.07,0.0,-0.93988,4e-05,8.38695]
[1777277380124,38.55,77623.6,0.0,-0.93986,4e-05,8.38918]
[1777277383145,38.55,77617.83,0.0,-0.94012,4e-05,8.35957]
[1777277384152,38.55,77617.72,0.0,-0.94013,4e-05,8.35857]
[1777277389187,38.55,77618.16,0.0,-0.94013,4e-05,8.35837]
[1777277394222,38.54,77615.9,0.0,-0.94025,4e-05,8.34502]
[1777277399257,38.54,77615.88,0.0,-0.94027,4e-05,8.34275]
[1777277402280,38.54,77624.64,0.0,-0.9399,4e-05,8.38447]
[1777277403296,38.53,77631.16,0.0,-0.93962,4e-05,8.41608]
[1777277404293,38.53,77627.65,0.0,-0.93978,4e-05,8.39826]
[1777277405811,38.53,77620.1,0.0,-0.94012,4e-05,8.36016]
[1777277411343,38.53,77619.06,0.0,-0.94018,4e-05,8.35282]
[1777277414364,38.53,77608.03,0.0,-0.94068,4e-05,8.2975]
[1777277415882,38.52,77605.47,0.0,-0.9408,4e-05,8.28429]
[1777277421414,38.52,77605.14,0.0,-0.94083,4e-05,8.28069]
[1777277426450,38.52,77607.41,0.0,-0.94074,4e-05,8.29019]
[1777277431484,38.51,77604.91,0.0,-0.94089,4e-05,8.27304]
[1777277433503,38.51,77612.28,0.0,-0.94057,4e-05,8.30845]
[1777277436022,38.51,77619.18,0.0,-0.94028,4e-05,8.34154]
[1777277441559,38.51,77618.74,0.0,-0.94032,4e-05,8.33717]
[1777277446092,38.51,77612.98,0.0,-0.94058,4e-05,8.30753]
[1777277448607,38.5,77608.89,0.0,-0.94077,4e-05,8.28663]
[1777277453643,38.5,77609.02,0.0,-0.94078,4e-05,8.28584]
[1777277458679,38.5,77610.1,0.0,-0.94074,4e-05,8.28965]
[1777277463713,38.5,77610.59,0.0,-0.94073,4e-05,8.2906]
[1777277467741,38.49,77605.54,0.0,-0.94096,4e-05,8.26494]
[1777277472776,38.49,77603.53,0.0,-0.94106,4e-05,8.25398]
[1777277477811,38.49,77603.17,0.0,-0.94109,4e-05,8.25113]
[1777277482847,38.49,77602.69,0.0,-0.94112,4e-05,8.2477]
[1777277487881,38.49,77602.54,0.0,-0.94113,4e-05,8.24589]
[1777277492918,38.48,77601.33,0.0,-0.94122,4e-05,8.2356]
[1777277499965,38.48,77600.92,0.0,-0.94125,4e-05,8.23222]
[1777277504999,38.48,77600.29,0.0,-0.94128,4e-05,8.22819]
[1777277510035,38.48,77600.46,0.0,-0.94129,4e-05,8.22808]
[1777277515070,38.48,77600.0,0.0,-0.94131,4e-05,8.22491]
[1777277520108,38.47,77608.99,0.0,-0.94093,4e-05,8.26787]
[1777277521111,38.47,77617.29,0.0,-0.94057,4e-05,8.30865]
[1777277522121,38.47,77619.3,0.0,-0.94048,4e-05,8.31862]
[1777277524132,38.47,77629.07,0.0,-0.94005,4e-05,8.36677]
[1777277525141,38.47,77628.51,0.0,-0.94007,4e-05,8.36403]
[1777277530174,38.47,77629.26,0.0,-0.94004,4e-05,8.36776]
[1777277535210,38.47,77631.39,0.0,-0.93996,4e-05,8.37674]
[1777277540245,38.47,77635.84,0.0,-0.93978,4e-05,8.39706]
[1777277545281,38.47,77638.08,0.0,-0.93969,4e-05,8.40637]
[1777277548303,38.46,77631.98,0.0,-0.93997,4e-05,8.37528]
[1777277551323,38.46,77631.79,0.0,-0.94001,4e-05,8.37009]
[1777277556863,38.46,77631.79,0.0,-0.94003,4e-05,8.3684]
[1777277562401,38.46,77633.16,0.0,-0.93998,4e-05,8.37373]
[1777277568443,38.45,77634.22,0.0,-0.93995,4e-05,8.37724]
[1777277573478,38.45,77635.27,0.0,-0.93991,4e-05,8.381]
[1777277578512,38.45,77638.81,0.0,-0.93977,4e-05,8.39701]
[1777277583547,38.44,77642.78,0.0,-0.93961,4e-05,8.41503]
[1777277587076,38.44,77635.35,0.0,-0.93995,4e-05,8.37709]
[1777277592611,38.44,77635.88,0.0,-0.93994,4e-05,8.37805]
[1777277597647,38.44,77636.91,0.0,-0.93991,4e-05,8.38177]
[1777277602681,38.43,77637.54,0.0,-0.93989,4e-05,8.38351]
[1777277607220,38.43,77625.84,0.0,-0.94042,4e-05,8.32485]
[1777277607721,38.43,77625.84,0.0,-0.94042,4e-05,8.32469]
[1777277608725,38.43,77616.76,0.0,-0.94082,4e-05,8.28008]
[1777277613760,38.43,77614.98,0.0,-0.94092,4e-05,8.26766]
[1777277618794,38.43,77616.27,0.0,-0.94086,4e-05,8.2746]
[1777277621817,38.43,77622.11,0.0,-0.9406,4e-05,8.30381]
[1777277623830,38.43,77627.58,0.0,-0.94036,4e-05,8.33095]
[1777277629871,38.44,77632.55,0.0,-0.94013,4e-05,8.35613]
[1777277634906,38.44,77632.46,0.0,-0.94013,4e-05,8.35629]
[1777277639941,38.44,77632.98,0.0,-0.9401,4e-05,8.35945]
[1777277644980,38.44,77634.28,0.0,-0.94004,4e-05,8.36638]
[1777277650018,38.44,77630.22,0.0,-0.94021,4e-05,8.347]
[1777277655051,38.44,77629.32,0.0,-0.94025,4e-05,8.34239]
[1777277660086,38.44,77627.44,0.0,-0.94035,4e-05,8.33148]
[1777277665121,38.43,77630.64,0.0,-0.94023,4e-05,8.34547]
[1777277670156,38.43,77629.15,0.0,-0.94031,4e-05,8.33646]
[1777277675191,38.43,77630.81,0.0,-0.94027,4e-05,8.33961]
[1777277680226,38.42,77633.9,0.0,-0.94015,4e-05,8.35319]
[1777277683247,38.42,77627.31,0.0,-0.94045,4e-05,8.31981]
[1777277684254,38.42,77624.51,0.0,-0.94057,4e-05,8.30579]
[1777277689289,38.42,77624.71,0.0,-0.94058,4e-05,8.30541]
[1777277694324,38.42,77622.8,0.0,-0.94067,4e-05,8.29465]
[1777277699359,38.41,77625.67,0.0,-0.94056,4e-05,8.30737]
[1777277701373,38.41,77630.5,0.0,-0.94035,4e-05,8.33045]
[1777277706410,38.41,77631.3,0.0,-0.94033,4e-05,8.33275]
[1777277710438,38.41,77640.19,0.0,-0.93996,4e-05,8.3752]
[1777277712452,38.41,77642.95,0.0,-0.93984,4e-05,8.38806]
[1777277715479,38.4,77659.57,0.0,-0.93911,4e-05,8.46968]
[1777277716487,38.4,77664.68,0.0,-0.93888,4e-05,8.49511]
[1777277721521,38.4,77665.44,0.0,-0.93884,4e-05,8.4989]
[1777277726557,38.4,77666.99,0.0,-0.93879,4e-05,8.50499]
[1777277731591,38.4,77664.29,0.0,-0.93896,4e-05,8.4855]
[1777277736626,38.39,77668.92,0.0,-0.93877,4e-05,8.50586]
[1777277741683,38.39,77667.01,0.0,-0.93889,4e-05,8.49362]
[1777277746722,38.38,77666.93,0.0,-0.93892,4e-05,8.48956]
[1777277751753,38.37,77667.32,0.0,-0.93894,4e-05,8.48811]
[1777277756788,38.37,77667.01,0.0,-0.93898,4e-05,8.48318]
[1777277761826,38.36,77667.08,0.0,-0.93901,4e-05,8.48013]
[1777277766859,38.35,77666.28,0.0,-0.93908,4e-05,8.47279]
[1777277771894,38.35,77658.48,0.0,-0.93945,4e-05,8.43078]
[1777277778414,38.34,77657.95,0.0,-0.93951,4e-05,8.42463]
[1777277783979,38.34,77658.4,0.0,-0.93953,4e-05,8.42312]
[1777277789015,38.33,77655.76,0.0,-0.93968,4e-05,8.40562]
[1777277794050,38.32,77654.5,0.0,-0.93979,4e-05,8.39279]
[1777277799085,38.32,77651.91,0.0,-0.93993,4e-05,8.37763]
[1777277804119,38.31,77649.86,0.0,-0.94004,4e-05,8.36535]
[1777277809155,38.31,77649.19,0.0,-0.94009,4e-05,8.36]
[1777277814189,38.31,77648.83,0.0,-0.94012,4e-05,8.35627]
[1777277819224,38.3,77648.71,0.0,-0.94014,4e-05,8.35379]
[1777277821243,38.3,77656.9,0.0,-0.93979,4e-05,8.39346]
[1777277825271,38.3,77662.05,0.0,-0.93957,4e-05,8.41767]
[1777277830306,38.3,77667.82,0.0,-0.93933,4e-05,8.44479]
[1777277835341,38.29,77668.83,0.0,-0.9393,4e-05,8.44816]
[1777277840376,38.29,77669.69,0.0,-0.93927,4e-05,8.45079]
[1777277845411,38.29,77669.07,0.0,-0.93932,4e-05,8.44607]
[1777277850446,38.28,77668.37,0.0,-0.93936,4e-05,8.4411]
[1777277855480,38.28,77668.71,0.0,-0.93938,4e-05,8.43788]
[1777277860516,38.28,77668.77,0.0,-0.93939,4e-05,8.43666]
[1777277865550,38.28,77669.82,0.0,-0.93936,4e-05,8.44038]
[1777277870586,38.27,77670.13,0.0,-0.93936,4e-05,8.4404]
[1777277875620,38.27,77670.77,0.0,-0.93935,4e-05,8.44204]
[1777277880660,38.27,77673.54,0.0,-0.93924,4e-05,8.45425]
[1777277882673,38.27,77684.37,0.0,-0.93876,5e-05,8.50759]
[1777277883680,38.26,77685.52,0.0,-0.93871,5e-05,8.51293]
[1777277889190,38.26,77686.97,0.0,-0.93866,5e-05,8.51782]
[1777277890730,38.26,77700.05,0.0,-0.93808,5e-05,8.58295]
[1777277891736,38.26,77701.36,0.0,-0.93802,5e-05,8.58902]
[1777277894758,38.26,77695.93,0.0,-0.93828,5e-05,8.56023]
[1777277899795,38.25,77695.39,0.0,-0.93833,5e-05,8.55511]
[1777277904844,38.25,77690.81,0.0,-0.93856,5e-05,8.52977]
[1777277909866,38.24,77690.24,0.0,-0.9386,5e-05,8.5247]
[1777277914902,38.24,77689.86,0.0,-0.93867,5e-05,8.51673]
[1777277919399,38.23,77684.82,0.0,-0.93891,4e-05,8.48985]
[1777277924973,38.23,77682.06,0.0,-0.93906,4e-05,8.47369]
[1777277929471,38.23,77668.18,0.0,-0.93969,4e-05,8.40308]
[1777277930015,38.23,77668.18,0.0,-0.93969,4e-05,8.40279]
[1777277935043,38.22,77666.46,0.0,-0.93978,4e-05,8.39288]
[1777277940078,38.22,77666.85,0.0,-0.93978,4e-05,8.3934]
[1777277945113,38.22,77670.59,0.0,-0.93963,4e-05,8.41049]
[1777277947127,38.22,77664.81,0.0,-0.93989,4e-05,8.38126]
[1777277952162,38.22,77665.0,0.0,-0.93989,4e-05,8.38092]
[1777277957197,38.21,77665.05,0.0,-0.9399,4e-05,8.37995]
[1777277960218,38.21,77671.93,0.0,-0.9396,4e-05,8.41326]
[1777277962232,38.21,77676.9,0.0,-0.93939,4e-05,8.4373]
[1777277967268,38.21,77676.07,0.0,-0.93944,4e-05,8.43147]
[1777277972302,38.2,77674.99,0.0,-0.93952,4e-05,8.42106]
[1777277974315,38.2,77666.93,0.0,-0.93989,4e-05,8.38046]
[1777277979351,38.2,77666.0,0.0,-0.93994,4e-05,8.37469]
[1777277984385,38.2,77668.12,0.0,-0.93986,4e-05,8.384]
[1777277989908,38.2,77668.23,0.0,-0.93986,4e-05,8.38335]
[1777277995465,38.19,77667.56,0.0,-0.93991,4e-05,8.37864]
[1777278001506,38.19,77668.38,0.0,-0.93988,4e-05,8.3814]
[1777278006541,38.19,77668.61,0.0,-0.93988,4e-05,8.38149]
[1777278011576,38.19,77669.09,0.0,-0.93987,4e-05,8.38286]
[1777278016611,38.19,77668.9,0.0,-0.93989,4e-05,8.38095]
[1777278021647,38.18,77669.22,0.0,-0.93988,4e-05,8.38162]
[1777278026682,38.18,77669.72,0.0,-0.93987,4e-05,8.3832]
[1777278031719,38.18,77670.2,0.0,-0.93988,4e-05,8.38133]
[1777278036754,38.18,77670.33,0.0,-0.93988,4e-05,8.3811]
[1777278041790,38.18,77671.29,0.0,-0.93984,4e-05,8.38497]
[1777278044810,38.18,77677.97,0.0,-0.93955,4e-05,8.41762]
[1777278045817,38.18,77682.97,0.0,-0.93933,4e-05,8.44229]
[1777278050851,38.17,77683.6,0.0,-0.93931,4e-05,8.44408]
[1777278055888,38.17,77682.12,0.0,-0.93939,4e-05,8.43541]
[1777278060411,38.17,77673.7,0.0,-0.93978,4e-05,8.3923]
[1777278061932,38.17,77670.22,0.0,-0.93993,4e-05,8.37483]
[1777278066967,38.17,77672.35,0.0,-0.93985,4e-05,8.38455]
[1777278072001,38.17,77673.66,0.0,-0.9398,4e-05,8.39008]
[1777278077053,38.16,77673.26,0.0,-0.93983,4e-05,8.38708]
[1777278080552,38.16,77665.5,0.0,-0.94018,4e-05,8.34783]
[1777278086119,38.16,77666.88,0.0,-0.94012,4e-05,8.35384]
[1777278091153,38.16,77670.02,0.0,-0.94001,4e-05,8.36525]
[1777278096190,38.16,77666.49,0.0,-0.94018,4e-05,8.34703]
[1777278101225,38.16,77660.99,0.0,-0.94043,4e-05,8.31919]
[1777278108273,38.16,77660.37,0.0,-0.94046,4e-05,8.31542]
[1777278110777,38.16,77644.95,0.0,-0.94114,4e-05,8.23921]
[1777278111294,38.15,77644.95,0.0,-0.94114,4e-05,8.23867]
[1777278112308,38.15,77630.18,0.0,-0.94179,4e-05,8.1658]
[1777278117338,38.15,77627.0,0.0,-0.94195,4e-05,8.14829]
[1777278122373,38.15,77616.68,0.0,-0.94241,4e-05,8.09615]
[1777278127410,38.14,77613.44,0.0,-0.94256,4e-05,8.07896]
[1777278132441,38.14,77613.41,0.0,-0.94258,4e-05,8.07737]
[1777278137477,38.14,77612.91,0.0,-0.94261,4e-05,8.07349]
[1777278142512,38.14,77611.15,0.0,-0.9427,4e-05,8.06352]
[1777278143520,38.14,77617.62,0.0,-0.94243,4e-05,8.09465]
[1777278147548,38.13,77628.16,0.0,-0.94198,4e-05,8.14455]
[1777278152584,38.13,77632.7,0.0,-0.94183,4e-05,8.16119]
[1777278158625,38.12,77636.56,0.0,-0.94169,4e-05,8.17733]
[1777278163662,38.12,77624.48,0.0,-0.94223,4e-05,8.11604]
[1777278164669,38.12,77619.6,0.0,-0.94244,4e-05,8.09189]
[1777278169702,38.12,77623.04,0.0,-0.94231,4e-05,8.10695]
[1777278173733,38.11,77612.42,0.0,-0.94278,4e-05,8.05386]
[1777278174739,38.11,77606.35,0.0,-0.94304,4e-05,8.02413]
[1777278175746,38.11,77605.2,0.0,-0.94309,4e-05,8.01834]
[1777278180780,38.11,77605.18,0.0,-0.94311,4e-05,8.01711]
[1777278185817,38.11,77605.85,0.0,-0.94309,4e-05,8.0192]
[1777278190853,38.11,77609.06,0.0,-0.94296,4e-05,8.03348]
[1777278195886,38.1,77608.53,0.0,-0.943,4e-05,8.02963]
[1777278196893,38.1,77596.05,0.0,-0.94353,4e-05,7.96899]
[1777278197902,38.1,77597.62,0.0,-0.94346,4e-05,7.97641]
[1777278202935,38.1,77598.58,0.0,-0.94343,4e-05,7.98017]
[1777278208976,38.1,77601.71,0.0,-0.94331,4e-05,7.99415]
[1777278214012,38.1,77599.31,0.0,-0.94344,4e-05,7.97823]
[1777278219047,38.09,77602.14,0.0,-0.94333,4e-05,7.99094]
[1777278224082,38.09,77604.08,0.0,-0.94326,4e-05,7.99926]
[1777278228111,38.09,77612.69,0.0,-0.9429,4e-05,8.04002]
[1777278229117,38.09,77620.31,0.0,-0.94257,4e-05,8.07678]
[1777278230128,38.09,77617.84,0.0,-0.94268,4e-05,8.06441]
[1777278235163,38.09,77612.76,0.0,-0.94291,4e-05,8.03812]
[1777278240198,38.08,77612.35,0.0,-0.94294,4e-05,8.03473]
[1777278245233,38.08,77618.28,0.0,-0.9427,4e-05,8.06217]
[1777278247248,38.08,77623.7,0.0,-0.94248,4e-05,8.08788]
[1777278252282,38.08,77620.68,0.0,-0.94262,4e-05,8.07108]
[1777278257317,38.07,77617.69,0.0,-0.94277,4e-05,8.05496]
[1777278262351,38.07,77616.79,0.0,-0.94282,4e-05,8.04911]
[1777278267387,38.07,77615.88,0.0,-0.94287,4e-05,8.04326]
[1777278273430,38.06,77614.7,0.0,-0.94296,4e-05,8.03259]
[1777278278465,38.06,77614.98,0.0,-0.94296,4e-05,8.03264]
[1777278283501,38.06,77616.48,0.0,-0.9429,4e-05,8.03865]
[1777278284506,38.06,77607.75,0.0,-0.94327,4e-05,7.99666]
[1777278289542,38.06,77605.56,0.0,-0.94335,4e-05,7.98792]
[1777278294579,38.07,77605.14,0.0,-0.94335,4e-05,7.98768]
[1777278297599,38.07,77625.21,0.0,-0.94248,4e-05,8.08607]
[1777278299613,38.07,77631.96,0.0,-0.94219,4e-05,8.11931]
[1777278300620,38.07,77641.13,0.0,-0.94179,4e-05,8.16427]
[1777278301627,38.07,77646.24,0.0,-0.94157,4e-05,8.18938]
[1777278304648,38.07,77638.68,0.0,-0.9419,4e-05,8.15248]
[1777278308676,38.07,77633.58,0.0,-0.94211,4e-05,8.12798]
[1777278313711,38.07,77628.39,0.0,-0.94233,4e-05,8.10336]
[1777278315725,38.07,77621.17,0.0,-0.94264,4e-05,8.06858]
[1777278320760,38.08,77619.53,0.0,-0.9427,4e-05,8.0617]
[1777278332844,38.08,77622.81,0.0,-0.94256,4e-05,8.07664]
[1777278338887,38.08,77621.28,0.0,-0.94261,4e-05,8.07029]
[1777278343921,38.08,77620.56,0.0,-0.94264,4e-05,8.06771]
[1777278348956,38.09,77621.15,0.0,-0.9426,4e-05,8.07148]
[1777278351978,38.09,77615.81,0.0,-0.94283,4e-05,8.04607]
[1777278357013,38.09,77615.51,0.0,-0.94283,4e-05,8.04574]
[1777278362049,38.09,77615.68,0.0,-0.94281,4e-05,8.04773]
[1777278366076,38.09,77609.74,0.0,-0.94306,4e-05,8.01991]
[1777278369097,38.09,77605.35,0.0,-0.94324,4e-05,7.99954]
[1777278374141,38.1,77602.45,0.0,-0.94335,4e-05,7.98713]
[1777278379175,38.1,77603.3,0.0,-0.9433,4e-05,7.99296]
[1777278384210,38.1,77605.45,0.0,-0.94319,4e-05,8.00502]
[1777278389245,38.11,77605.55,0.0,-0.94317,4e-05,8.00712]
[1777278394280,38.11,77604.27,0.0,-0.94323,4e-05,7.99924]
[1777278397311,38.11,77595.28,0.0,-0.94361,4e-05,7.95679]
[1777278398318,38.11,77590.8,0.0,-0.94379,4e-05,7.93558]
[1777278403353,38.12,77593.94,0.0,-0.94364,4e-05,7.95273]
[1777278408388,38.12,77591.83,0.0,-0.94371,4e-05,7.94489]
[1777278413425,38.12,77590.83,0.0,-0.94373,4e-05,7.94202]
[1777278418461,38.13,77590.58,0.0,-0.94373,4e-05,7.94278]
[1777278422966,38.13,77599.35,0.0,-0.94334,4e-05,7.9866]
[1777278423496,38.13,77599.35,0.0,-0.94334,4e-05,7.98691]
[1777278428531,38.13,77612.04,0.0,-0.94278,4e-05,8.04975]
[1777278429538,38.13,77619.37,0.0,-0.94247,4e-05,8.08554]
[1777278431553,38.13,77624.6,0.0,-0.94224,4e-05,8.11127]
[1777278436588,38.14,77622.13,0.0,-0.94234,4e-05,8.09991]
[1777278439608,38.14,77615.33,0.0,-0.94263,4e-05,8.06732]
[1777278444643,38.14,77616.75,0.0,-0.94256,4e-05,8.07516]
[1777278449678,38.14,77618.09,0.0,-0.94249,4e-05,8.08257]
[1777278454712,38.14,77618.54,0.0,-0.94249,4e-05,8.08231]
[1777278458741,38.14,77611.44,0.0,-0.94278,4e-05,8.04864]
[1777278463779,38.14,77611.09,0.0,-0.94279,4e-05,8.0481]
[1777278464786,38.15,77595.49,0.0,-0.94345,4e-05,7.97298]
[1777278471835,38.15,77593.24,0.0,-0.94352,4e-05,7.96478]
[1777278476870,38.15,77597.82,0.0,-0.94331,4e-05,7.98871]
[1777278481907,38.16,77602.09,0.0,-0.94312,4e-05,8.01095]
[1777278486941,38.16,77600.53,0.0,-0.94317,4e-05,8.00505]
[1777278491977,38.16,77599.77,0.0,-0.94319,4e-05,8.00299]
[1777278497012,38.17,77597.78,0.0,-0.94326,4e-05,7.99505]
[1777278503053,38.17,77598.4,0.0,-0.94321,4e-05,8.00006]
[1777278508088,38.17,77594.33,0.0,-0.94337,4e-05,7.98206]
[1777278513132,38.18,77595.02,0.0,-0.94334,4e-05,7.98388]
[1777278518162,38.18,77593.52,0.0,-0.94339,4e-05,7.97846]
[1777278523196,38.18,77593.19,0.0,-0.94339,4e-05,7.97869]
[1777278528232,38.19,77588.52,0.0,-0.94357,4e-05,7.95809]
[1777278533745,38.19,77586.67,0.0,-0.94363,4e-05,7.95162]
[1777278539311,38.19,77586.99,0.0,-0.9436,4e-05,7.95516]
[1777278542331,38.2,77592.45,0.0,-0.94335,4e-05,7.98261]
[1777278547366,38.2,77597.74,0.0,-0.94311,4e-05,8.00988]
[1777278549380,38.2,77601.82,0.0,-0.94293,4e-05,8.0302]
[1777278555422,38.2,77601.47,0.0,-0.94293,4e-05,8.03011]
[1777278560456,38.21,77600.71,0.0,-0.94295,4e-05,8.02773]
[1777278565492,38.21,77598.14,0.0,-0.94305,4e-05,8.01659]
[1777278570528,38.21,77597.5,0.0,-0.94307,4e-05,8.01478]
[1777278575565,38.21,77594.55,0.0,-0.9432,4e-05,7.99852]
[1777278580599,38.22,77589.82,0.0,-0.94339,4e-05,7.97709]
[1777278584097,38.22,77588.89,0.0,-0.94342,4e-05,7.97385]
[1777278589662,38.22,77583.83,0.0,-0.94362,4e-05,7.95112]
[1777278592682,38.22,77577.23,0.0,-0.94389,4e-05,7.92051]
[1777278597718,38.23,77574.63,0.0,-0.94398,4e-05,7.90982]
[1777278598726,38.23,77566.27,0.0,-0.94433,4e-05,7.86981]
[1777278599735,38.23,77564.58,0.0,-0.94441,4e-05,7.86157]
[1777278601746,38.23,77570.06,0.0,-0.94418,4e-05,7.88756]
[1777278606785,38.23,77567.3,0.0,-0.9443,4e-05,7.87392]
[1777278609804,38.23,77559.89,0.0,-0.94461,4e-05,7.83821]
[1777278610810,38.23,77550.42,0.0,-0.94501,4e-05,7.79314]
[1777278611817,38.23,77550.65,0.0,-0.945,4e-05,7.79426]
[1777278616852,38.23,77552.38,0.0,-0.94492,4e-05,7.80261]
[1777278621887,38.23,77561.88,0.0,-0.94453,4e-05,7.84796]
[1777278622895,38.23,77561.63,0.0,-0.94454,4e-05,7.84666]
[1777278626922,38.23,77555.28,0.0,-0.9448,4e-05,7.81631]
[1777278631957,38.23,77562.49,0.0,-0.94452,4e-05,7.84739]
[1777278632964,38.23,77570.65,0.0,-0.94418,4e-05,7.88619]
[1777278634982,38.22,77577.03,0.0,-0.94392,4e-05,7.91645]
[1777278636997,38.22,77586.46,0.0,-0.94352,4e-05,7.96136]
[1777278640019,38.22,77596.58,0.0,-0.9431,4e-05,8.00938]
[1777278645052,38.22,77593.35,0.0,-0.94325,4e-05,7.99236]
[1777278650091,38.22,77593.27,0.0,-0.94327,4e-05,7.99061]
[1777278655125,38.21,77590.78,0.0,-0.94338,4e-05,7.97735]
[1777278660161,38.21,77589.82,0.0,-0.94343,4e-05,7.97154]
[1777278665200,38.21,77588.63,0.0,-0.94349,4e-05,7.9649]
[1777278666207,38.21,77580.58,0.0,-0.94384,4e-05,7.92598]
[1777278667213,38.21,77573.98,0.0,-0.94412,4e-05,7.89412]
[1777278668218,38.21,77573.03,0.0,-0.94416,4e-05,7.88927]
[1777278673253,38.21,77570.95,0.0,-0.94425,4e-05,7.87878]
[1777278675267,38.21,77576.13,0.0,-0.94403,4e-05,7.90336]
[1777278679295,38.21,77570.37,0.0,-0.94428,4e-05,7.87525]
[1777278681309,38.21,77568.21,0.0,-0.94437,4e-05,7.86474]
[1777278686344,38.21,77565.57,0.0,-0.94449,4e-05,7.85181]
[1777278691379,38.21,77561.58,0.0,-0.94468,4e-05,7.82929]
[1777278696414,38.21,77558.82,0.0,-0.94479,4e-05,7.8161]
[1777278701451,38.21,77558.09,0.0,-0.94482,4e-05,7.81269]
[1777278708503,38.21,77558.55,0.0,-0.9448,4e-05,7.815]
[1777278713540,38.21,77559.72,0.0,-0.94475,4e-05,7.82069]
[1777278718571,38.21,77558.93,0.0,-0.94478,4e-05,7.81701]
[1777278723605,38.21,77559.46,0.0,-0.94476,4e-05,7.81969]
[1777278728640,38.21,77559.23,0.0,-0.94477,4e-05,7.81865]
[1777278731661,38.21,77564.14,0.0,-0.94457,4e-05,7.84203]
[1777278736696,38.21,77563.91,0.0,-0.94458,4e-05,7.8407]
[1777278741731,38.21,77562.75,0.0,-0.94463,4e-05,7.83486]
[1777278745282,38.21,77576.99,0.0,-0.94403,4e-05,7.90258]
[1777278747773,38.2,77577.91,0.0,-0.944,4e-05,7.90664]
[1777278752809,38.2,77578.96,0.0,-0.94398,4e-05,7.90749]
[1777278755352,38.2,77565.88,0.0,-0.94454,4e-05,7.84449]
[1777278757843,38.2,77558.57,0.0,-0.94484,4e-05,7.80953]
[1777278758858,38.2,77558.9,0.0,-0.94483,4e-05,7.81109]
[1777278765422,38.2,77559.29,0.0,-0.94481,4e-05,7.8129]
[1777278770934,38.2,77561.29,0.0,-0.94473,4e-05,7.82238]
[1777278775970,38.2,77563.6,0.0,-0.94464,4e-05,7.83326]
[1777278778990,38.2,77568.87,0.0,-0.94442,4e-05,7.85829]
[1777278784025,38.2,77571.75,0.0,-0.9443,4e-05,7.87163]
[1777278788053,38.2,77578.39,0.0,-0.94402,4e-05,7.90306]
[1777278793088,38.2,77582.32,0.0,-0.94386,4e-05,7.92124]
[1777278798122,38.2,77582.73,0.0,-0.94385,4e-05,7.92252]
[1777278800137,38.2,77574.97,0.0,-0.94418,4e-05,7.88509]
[1777278802151,38.2,77569.73,0.0,-0.9444,4e-05,7.8599]
[1777278807186,38.2,77569.35,0.0,-0.94442,4e-05,7.8578]
[1777278812221,38.2,77567.14,0.0,-0.94454,4e-05,7.84367]
[1777278817256,38.2,77562.83,0.0,-0.94472,4e-05,7.82304]
[1777278821283,38.19,77574.53,0.0,-0.94423,4e-05,7.87874]
[1777278822291,38.19,77580.04,0.0,-0.944,4e-05,7.905]
[1777278827326,38.19,77580.38,0.0,-0.94399,4e-05,7.90587]
[1777278832361,38.19,77578.16,0.0,-0.94409,4e-05,7.89453]
[1777278837396,38.19,77585.22,0.0,-0.9438,4e-05,7.92769]
[1777278839410,38.19,77586.56,0.0,-0.94375,4e-05,7.93376]
[1777278844445,38.19,77593.36,0.0,-0.94347,4e-05,7.96555]
[1777278845451,38.19,77596.31,0.0,-0.94334,4e-05,7.97954]
[1777278849481,38.19,77589.52,0.0,-0.94364,4e-05,7.94584]
[1777278850488,38.19,77581.71,0.0,-0.94397,4e-05,7.90809]
[1777278851500,38.19,77575.86,0.0,-0.94422,4e-05,7.87988]
[1777278852503,38.18,77575.36,0.0,-0.94424,4e-05,7.87737]
[1777278858546,38.18,77575.89,0.0,-0.94423,4e-05,7.87925]
[1777278866128,38.18,77579.19,0.0,-0.94409,4e-05,7.89421]
[1777278871637,38.18,77582.49,0.0,-0.94398,4e-05,7.90623]
[1777278877679,38.18,77581.28,0.0,-0.94404,4e-05,7.89986]
[1777278882713,38.18,77584.45,0.0,-0.94391,4e-05,7.91455]
[1777278887748,38.18,77583.38,0.0,-0.94396,4e-05,7.9088]
[1777278890772,38.18,77593.63,0.0,-0.94353,4e-05,7.95773]
[1777278891777,38.18,77593.88,0.0,-0.94352,4e-05,7.95875]
[1777278896812,38.17,77596.57,0.0,-0.94341,4e-05,7.9707]
[1777278901847,38.17,77594.97,0.0,-0.94349,4e-05,7.96189]
[1777278906882,38.17,77592.5,0.0,-0.94361,4e-05,7.94893]
[1777278911917,38.17,77592.18,0.0,-0.94363,4e-05,7.9464]
[1777278916952,38.17,77592.83,0.0,-0.94361,4e-05,7.94854]
[1777278920981,38.17,77601.8,0.0,-0.94324,4e-05,7.99095]
[1777278922996,38.16,77608.4,0.0,-0.94296,4e-05,8.02231]
[1777278928030,38.16,77612.79,0.0,-0.94279,4e-05,8.04204]
[1777278933065,38.16,77617.64,0.0,-0.94261,4e-05,8.06064]
[1777278939107,38.15,77622.17,0.0,-0.94244,4e-05,8.08057]
[1777278940114,38.15,77628.18,0.0,-0.94218,4e-05,8.10949]
[1777278941121,38.15,77630.92,0.0,-0.94206,4e-05,8.123]
[1777278942128,38.15,77636.1,0.0,-0.94184,4e-05,8.14843]
[1777278943135,38.15,77638.28,0.0,-0.94174,4e-05,8.15918]
[1777278948170,38.16,77638.28,0.0,-0.94174,4e-05,8.15952]
[1777278953207,38.16,77634.74,0.0,-0.94189,4e-05,8.14276]
[1777278957233,38.16,77629.33,0.0,-0.94212,4e-05,8.11682]
[1777278962268,38.16,77626.34,0.0,-0.94224,4e-05,8.10299]
[1777278966295,38.16,77619.17,0.0,-0.94254,4e-05,8.0688]
[1777278971331,38.16,77617.64,0.0,-0.9426,4e-05,8.06259]
[1777278974352,38.16,77610.08,0.0,-0.94291,4e-05,8.02675]
[1777278977373,38.17,77604.59,0.0,-0.94314,4e-05,8.00117]
[1777278983415,38.17,77602.08,0.0,-0.94323,4e-05,7.99114]
[1777278990466,38.17,77600.65,0.0,-0.94327,4e-05,7.98638]
[1777278991471,38.17,77610.02,0.0,-0.94288,4e-05,8.02903]
[1777278992478,38.18,77604.44,0.0,-0.94312,4e-05,8.00234]
[1777278993485,38.18,77614.24,0.0,-0.9427,4e-05,8.05007]
[1777278998520,38.18,77609.93,0.0,-0.94287,4e-05,8.03041]
[1777279003555,38.18,77607.57,0.0,-0.94296,4e-05,8.02038]
[1777279008590,38.18,77604.1,0.0,-0.9431,4e-05,8.005]
[1777279015639,38.19,77604.48,0.0,-0.94306,4e-05,8.00883]
[1777279020674,38.19,77604.0,0.0,-0.94307,4e-05,8.00791]
[1777279027724,38.19,77603.33,0.0,-0.94308,4e-05,8.00663]
[1777279032757,38.2,77601.48,0.0,-0.94315,4e-05,7.99912]
[1777279037794,38.2,77606.24,0.0,-0.94293,4e-05,8.02354]
[1777279039811,38.2,77609.34,0.0,-0.94279,4e-05,8.03902]
[1777279041821,38.2,77616.63,0.0,-0.94248,4e-05,8.07479]
[1777279047402,38.2,77618.02,0.0,-0.94241,4e-05,8.08247]
[1777279052898,38.2,77624.31,0.0,-0.94215,4e-05,8.11044]
[1777279057472,38.2,77628.33,0.0,-0.94197,4e-05,8.13051]
[1777279062969,38.2,77626.3,0.0,-0.94206,4e-05,8.12094]
[1777279068002,38.21,77625.68,0.0,-0.94208,4e-05,8.11829]
[1777279073038,38.21,77622.58,0.0,-0.94221,4e-05,8.10363]
[1777279078073,38.21,77623.89,0.0,-0.94215,4e-05,8.11053]
[1777279083108,38.21,77628.95,0.0,-0.94193,4e-05,8.13564]
[1777279088145,38.21,77624.85,0.0,-0.9421,4e-05,8.11604]
[1777279093179,38.21,77625.04,0.0,-0.94209,4e-05,8.11738]
[1777279098214,38.21,77626.75,0.0,-0.94201,4e-05,8.12608]
[1777279103249,38.21,77628.66,0.0,-0.94193,4e-05,8.13567]
[1777279105263,38.21,77632.2,0.0,-0.94177,4e-05,8.153]
[1777279110298,38.21,77630.17,0.0,-0.94186,4e-05,8.14311]
[1777279115333,38.21,77633.09,0.0,-0.94176,4e-05,8.15401]
[1777279121375,38.21,77635.04,0.0,-0.94167,4e-05,8.16342]
[1777279126409,38.21,77635.75,0.0,-0.94164,4e-05,8.16672]
[1777279128424,38.21,77643.3,0.0,-0.94131,4e-05,8.20357]
[1777279129431,38.21,77648.53,0.0,-0.94109,4e-05,8.22911]
[1777279134466,38.21,77650.29,0.0,-0.94101,4e-05,8.23717]
[1777279140508,38.21,77650.35,0.0,-0.94102,4e-05,8.23681]
[1777279142522,38.21,77638.31,0.0,-0.94155,4e-05,8.17767]
[1777279147557,38.21,77634.79,0.0,-0.9417,4e-05,8.16053]
[1777279152592,38.21,77634.92,0.0,-0.94169,4e-05,8.16131]
[1777279157627,38.21,77634.69,0.0,-0.9417,4e-05,8.16035]
[1777279159641,38.21,77628.09,0.0,-0.94198,4e-05,8.12826]
[1777279160648,38.21,77621.37,0.0,-0.94227,4e-05,8.09567]
[1777279165683,38.21,77617.08,0.0,-0.94245,4e-05,8.07569]
[1777279170725,38.21,77616.68,0.0,-0.94246,4e-05,8.07457]
[1777279175762,38.21,77617.8,0.0,-0.94243,4e-05,8.07747]
[1777279180796,38.21,77618.9,0.0,-0.94237,4e-05,8.08359]
[1777279185831,38.22,77622.58,0.0,-0.94221,4e-05,8.10222]
[1777279190866,38.22,77622.33,0.0,-0.94221,4e-05,8.10161]
[1777279198922,38.22,77623.25,0.0,-0.94216,4e-05,8.10702]
[1777279204964,38.22,77624.43,0.0,-0.94211,4e-05,8.11347]
[1777279209998,38.22,77624.71,0.0,-0.94209,4e-05,8.11553]
[1777279217050,38.22,77625.5,0.0,-0.94205,4e-05,8.12035]
[1777279226120,38.23,77625.27,0.0,-0.94205,4e-05,8.12032]
[1777279227123,38.22,77610.86,0.0,-0.94267,4e-05,8.05001]
[1777279228667,38.22,77603.24,0.0,-0.943,4e-05,8.01282]
[1777279229133,38.22,77603.24,0.0,-0.943,4e-05,8.01255]
[1777279234169,38.22,77591.71,0.0,-0.94352,4e-05,7.95237]
[1777279235176,38.22,77586.12,0.0,-0.94376,4e-05,7.92532]
[1777279236182,38.22,77587.48,0.0,-0.94371,4e-05,7.93172]
[1777279241218,38.22,77585.7,0.0,-0.94379,4e-05,7.92249]
[1777279246252,38.22,77584.71,0.0,-0.94384,4e-05,7.91709]
[1777279251288,38.22,77583.57,0.0,-0.94389,4e-05,7.911]
[1777279257332,38.22,77585.79,0.0,-0.9438,4e-05,7.92091]
[1777279261362,38.22,77575.72,0.0,-0.94423,4e-05,7.87217]
[1777279262368,38.21,77574.8,0.0,-0.94427,4e-05,7.86771]
[1777279267403,38.21,77578.81,0.0,-0.94411,4e-05,7.88658]
[1777279270425,38.21,77584.58,0.0,-0.94386,4e-05,7.91398]
[1777279272437,38.21,77592.24,0.0,-0.94354,4e-05,7.95052]
[1777279276466,38.21,77593.6,0.0,-0.94349,4e-05,7.95632]
[1777279281501,38.21,77591.8,0.0,-0.94358,4e-05,7.94671]
[1777279286537,38.21,77589.64,0.0,-0.94368,4e-05,7.93539]
[1777279291572,38.21,77590.75,0.0,-0.94366,4e-05,7.93652]
[1777279295599,38.21,77600.65,0.0,-0.94324,4e-05,7.98349]
[1777279296607,38.2,77604.49,0.0,-0.94308,4e-05,8.00179]
[1777279300635,38.2,77609.17,0.0,-0.94289,4e-05,8.02331]
[1777279305670,38.2,77608.86,0.0,-0.94292,4e-05,8.02039]
[1777279310705,38.2,77608.38,0.0,-0.94295,4e-05,8.01664]
[1777279317754,38.19,77608.95,0.0,-0.94295,4e-05,8.0174]
[1777279322793,38.19,77611.65,0.0,-0.94284,4e-05,8.02904]
[1777279327831,38.19,77615.75,0.0,-0.94268,4e-05,8.04721]
[1777279330849,38.19,77623.77,0.0,-0.94234,4e-05,8.08556]
[1777279337898,38.18,77624.67,0.0,-0.94233,4e-05,8.08718]
[1777279342933,38.18,77624.35,0.0,-0.94236,4e-05,8.08397]
[1777279347968,38.17,77624.22,0.0,-0.9424,4e-05,8.07888]
[1777279353003,38.17,77624.92,0.0,-0.94241,4e-05,8.0774]
[1777279358038,38.16,77626.45,0.0,-0.94236,4e-05,8.08336]
[1777279363073,38.16,77627.35,0.0,-0.94233,4e-05,8.08624]
[1777279368108,38.16,77628.36,0.0,-0.9423,4e-05,8.08968]
[1777279373143,38.16,77629.12,0.0,-0.94228,4e-05,8.09192]
[1777279375157,38.16,77617.68,0.0,-0.94278,4e-05,8.03574]
[1777279376164,38.15,77617.6,0.0,-0.94278,4e-05,8.03515]
[1777279381199,38.15,77619.12,0.0,-0.94273,4e-05,8.04138]
[1777279386234,38.15,77621.71,0.0,-0.94263,4e-05,8.05269]
[1777279391268,38.15,77616.55,0.0,-0.94286,4e-05,8.02637]
[1777279396303,38.15,77614.81,0.0,-0.94295,4e-05,8.01671]
[1777279401340,38.14,77604.66,0.0,-0.94339,4e-05,7.96641]
[1777279402345,38.14,77601.72,0.0,-0.94352,4e-05,7.95205]
[1777279407381,38.14,77599.58,0.0,-0.94362,4e-05,7.94101]
[1777279412416,38.14,77598.73,0.0,-0.94368,4e-05,7.93294]
[1777279417451,38.14,77598.31,0.0,-0.9437,4e-05,7.93032]
[1777279422485,38.14,77597.96,0.0,-0.94372,4e-05,7.92806]
[1777279424499,38.14,77604.62,0.0,-0.94344,4e-05,7.95993]
[1777279425507,38.14,77605.23,0.0,-0.94342,4e-05,7.9627]
[1777279430541,38.14,77608.09,0.0,-0.9433,4e-05,7.97566]
[1777279433563,38.13,77611.57,0.0,-0.94316,4e-05,7.99188]
[1777279438598,38.13,77615.13,0.0,-0.94302,4e-05,8.00804]
[1777279443633,38.13,77615.71,0.0,-0.94301,4e-05,8.00963]
[1777279448668,38.13,77616.29,0.0,-0.94299,4e-05,8.01125]
[1777279453703,38.13,77617.07,0.0,-0.94297,4e-05,8.01386]
[1777279458737,38.12,77617.85,0.0,-0.94295,4e-05,8.01648]
[1777279463775,38.12,77618.07,0.0,-0.94295,4e-05,8.01638]
[1777279468808,38.12,77618.34,0.0,-0.94295,4e-05,8.01653]
[1777279474857,38.12,77618.46,0.0,-0.94297,4e-05,8.01238]
[1777279479893,38.11,77618.59,0.0,-0.94298,4e-05,8.01184]
[1777279484928,38.11,77619.22,0.0,-0.94296,4e-05,8.01371]
[1777279489965,38.11,77618.91,0.0,-0.94299,4e-05,8.01105]
[1777279490971,38.11,77611.35,0.0,-0.94331,4e-05,7.97422]
[1777279491978,38.11,77607.96,0.0,-0.94346,4e-05,7.95767]
[1777279497013,38.11,77608.1,0.0,-0.94346,4e-05,7.95747]
[1777279502048,38.11,77609.94,0.0,-0.94339,4e-05,7.96556]
[1777279507084,38.11,77615.55,0.0,-0.94316,4e-05,7.99182]
[1777279512117,38.1,77617.49,0.0,-0.94308,4e-05,8.00018]
[1777279517158,38.1,77622.08,0.0,-0.9429,4e-05,8.02137]
[1777279519167,38.1,77625.66,0.0,-0.94275,4e-05,8.03826]
[1777279523195,38.1,77631.89,0.0,-0.94249,4e-05,8.06746]
[1777279526215,38.1,77640.67,0.0,-0.94212,4e-05,8.1093]
[1777279527223,38.1,77647.82,0.0,-0.94181,4e-05,8.14389]
[1777279528230,38.09,77650.4,0.0,-0.9417,4e-05,8.15609]
[1777279530245,38.09,77655.72,0.0,-0.94148,4e-05,8.18126]
[1777279532258,38.09,77660.82,0.0,-0.94128,4e-05,8.20193]
[1777279537293,38.09,77665.75,0.0,-0.94109,4e-05,8.22353]
[1777279539307,38.09,77671.98,0.0,-0.94082,4e-05,8.25419]
[1777279541320,38.09,77670.89,0.0,-0.94087,4e-05,8.24865]
[1777279546356,38.08,77661.62,0.0,-0.94128,4e-05,8.20205]
[1777279547363,38.08,77657.88,0.0,-0.94145,4e-05,8.18312]
[1777279552398,38.08,77658.42,0.0,-0.94145,4e-05,8.1832]
[1777279557433,38.07,77661.93,0.0,-0.94132,4e-05,8.1979]
[1777279562468,38.07,77665.2,0.0,-0.9412,4e-05,8.21139]
[1777279565489,38.07,77674.99,0.0,-0.94078,4e-05,8.25867]
[1777279566496,38.07,77678.18,0.0,-0.94064,4e-05,8.2744]
[1777279571531,38.07,77677.96,0.0,-0.94065,4e-05,8.273]
[1777279573546,38.07,77685.89,0.0,-0.9403,4e-05,8.31212]
[1777279574551,38.07,77680.48,0.0,-0.94054,4e-05,8.28518]
[1777279577572,38.07,77676.34,0.0,-0.94073,4e-05,8.26448]
[1777279582608,38.06,77678.24,0.0,-0.94065,4e-05,8.27358]
[1777279587643,38.06,77680.85,0.0,-0.94053,4e-05,8.28613]
[1777279592680,38.06,77681.16,0.0,-0.94055,4e-05,8.28384]
[1777279597715,38.06,77680.82,0.0,-0.94057,4e-05,8.2817]
[1777279602750,38.06,77683.06,0.0,-0.94047,4e-05,8.29233]
[1777279604766,38.06,77686.79,0.0,-0.94031,4e-05,8.31057]
[1777279609799,38.06,77687.19,0.0,-0.9403,4e-05,8.31171]
[1777279614836,38.06,77692.0,0.0,-0.94009,4e-05,8.33465]
[1777279618862,38.06,77697.82,0.0,-0.93984,4e-05,8.36271]
[1777279623897,38.05,77673.54,0.0,-0.94093,4e-05,8.24099]
[1777279624905,38.05,77660.17,0.0,-0.94152,4e-05,8.17506]
[1777279625911,38.05,77660.24,0.0,-0.94152,4e-05,8.17545]
[1777279630946,38.05,77660.7,0.0,-0.94149,4e-05,8.17793]
[1777279632959,38.05,77667.15,0.0,-0.94121,4e-05,8.20974]
[1777279637994,38.05,77665.97,0.0,-0.94126,4e-05,8.20393]
[1777279643030,38.05,77667.32,0.0,-0.9412,4e-05,8.21064]
[1777279645044,38.05,77679.5,0.0,-0.94067,4e-05,8.27079]
[1777279646051,38.05,77686.36,0.0,-0.94036,4e-05,8.3047]
[1777279647058,38.05,77687.15,0.0,-0.94033,4e-05,8.30849]
[1777279648065,38.05,77693.02,0.0,-0.94007,4e-05,8.3375]
[1777279649072,38.05,77690.09,0.0,-0.9402,4e-05,8.32277]
[1777279654106,38.05,77687.87,0.0,-0.94033,4e-05,8.30761]
[1777279659141,38.05,77685.52,0.0,-0.94044,4e-05,8.29524]
[1777279664176,38.05,77684.33,0.0,-0.9405,4e-05,8.28857]
[1777279669213,38.05,77683.32,0.0,-0.94055,4e-05,8.28297]
[1777279674247,38.05,77683.03,0.0,-0.94057,4e-05,8.28094]
[1777279679282,38.05,77681.23,0.0,-0.94065,4e-05,8.27147]
[1777279684318,38.05,77675.8,0.0,-0.9409,4e-05,8.24419]
[1777279689353,38.04,77676.87,0.0,-0.94085,4e-05,8.24922]
[1777279694388,38.04,77669.93,0.0,-0.94116,4e-05,8.21472]
[1777279695394,38.04,77669.58,0.0,-0.94117,4e-05,8.21299]
[1777279700431,38.04,77676.35,0.0,-0.94088,4e-05,8.24643]
[1777279702445,38.04,77679.53,0.0,-0.94074,4e-05,8.26205]
[1777279707480,38.04,77676.67,0.0,-0.94087,4e-05,8.2475]
[1777279712514,38.04,77675.61,0.0,-0.94094,4e-05,8.23868]
[1777279716542,38.04,77677.41,0.0,-0.94086,4e-05,8.24732]
[1777279719562,38.04,77685.19,0.0,-0.94052,4e-05,8.28557]
[1777279720570,38.04,77688.97,0.0,-0.94035,4e-05,8.30418]
[1777279723591,38.04,77689.11,0.0,-0.94035,4e-05,8.30434]
[1777279728625,38.04,77691.0,0.0,-0.94027,4e-05,8.31276]
[1777279733661,38.04,77690.84,0.0,-0.94029,4e-05,8.31096]
[1777279738696,38.04,77688.39,0.0,-0.94041,4e-05,8.29776]
[1777279743731,38.03,77690.54,0.0,-0.94032,4e-05,8.30737]
[1777279746753,38.03,77700.87,0.0,-0.93987,4e-05,8.35808]
[1777279747760,38.03,77701.65,0.0,-0.93984,4e-05,8.36166]
[1777279752338,38.03,77709.02,0.0,-0.93952,4e-05,8.39689]
[1777279755823,38.03,77709.62,0.0,-0.9395,5e-05,8.39881]
[1777279760856,38.02,77710.25,0.0,-0.93949,5e-05,8.40015]
[1777279765890,38.02,77708.16,0.0,-0.9396,4e-05,8.38785]
[1777279770926,38.0,77708.63,0.0,-0.93969,4e-05,8.3787]
[1777279775961,37.98,77712.07,0.0,-0.93963,4e-05,8.38463]
[1777279780995,37.98,77713.13,0.0,-0.93959,5e-05,8.38826]
[1777279786031,37.98,77713.39,0.0,-0.9396,5e-05,8.3879]
[1777279792074,37.97,77713.92,0.0,-0.93959,5e-05,8.38858]
[1777279797118,37.97,77717.35,0.0,-0.93945,5e-05,8.4041]
[1777279799128,37.97,77715.66,0.0,-0.93953,5e-05,8.3949]
[1777279800137,37.97,77715.83,0.0,-0.93953,5e-05,8.39541]
[1777279803157,37.97,77710.4,0.0,-0.93978,4e-05,8.36726]
[1777279805170,37.97,77707.02,0.0,-0.93994,4e-05,8.34985]
[1777279809199,37.96,77703.32,0.0,-0.94011,4e-05,8.33048]
[1777279812220,37.96,77715.04,0.0,-0.93959,5e-05,8.38839]
[1777279813228,37.96,77714.9,0.0,-0.9396,5e-05,8.38742]
[1777279818262,37.96,77717.73,0.0,-0.93949,5e-05,8.40032]
[1777279823297,37.96,77717.62,0.0,-0.9395,5e-05,8.39852]
[1777279828332,37.96,77716.71,0.0,-0.93955,5e-05,8.39284]
[1777279832360,37.95,77723.5,0.0,-0.93928,5e-05,8.42258]
[1777279837397,37.95,77724.47,0.0,-0.93925,5e-05,8.42592]
[1777279841425,37.95,77733.11,0.0,-0.93887,5e-05,8.46827]
[1777279843444,37.95,77736.4,0.0,-0.93872,5e-05,8.48416]
[1777279845457,37.95,77738.46,0.0,-0.93864,5e-05,8.49379]
[1777279849485,37.94,77732.31,0.0,-0.93893,5e-05,8.46137]
[1777279854519,37.94,77729.76,0.0,-0.93906,5e-05,8.44682]
[1777279859554,37.94,77728.19,0.0,-0.93915,5e-05,8.43733]
[1777279864590,37.94,77721.8,0.0,-0.93945,5e-05,8.40367]
[1777279869625,37.93,77723.59,0.0,-0.93938,5e-05,8.41116]
[1777279874660,37.93,77724.2,0.0,-0.93937,5e-05,8.41272]
[1777279879694,37.93,77729.12,0.0,-0.93916,5e-05,8.43581]
[1777279881710,37.93,77734.51,0.0,-0.93892,5e-05,8.4622]
[1777279886747,37.92,77738.12,0.0,-0.93878,5e-05,8.47845]
[1777279891779,37.92,77736.69,0.0,-0.93888,5e-05,8.4658]
[1777279895812,37.92,77742.82,0.0,-0.93862,5e-05,8.49478]
[1777279896814,37.92,77767.91,0.0,-0.93747,5e-05,8.6219]
[1777279897823,37.91,77766.05,0.0,-0.93756,5e-05,8.6122]
[1777279898828,37.91,77757.13,0.0,-0.93797,5e-05,8.56644]
[1777279899835,37.91,77755.47,0.0,-0.93805,5e-05,8.55747]
[1777279904870,37.91,77753.2,0.0,-0.93818,5e-05,8.54394]
[1777279909905,37.91,77753.12,0.0,-0.9382,5e-05,8.5417]
[1777279914941,37.9,77756.01,0.0,-0.93808,5e-05,8.55497]
[1777279919976,37.9,77755.48,0.0,-0.93811,5e-05,8.55153]
[1777279925011,37.9,77759.09,0.0,-0.93795,5e-05,8.56898]
[1777279930047,37.9,77760.32,0.0,-0.93792,5e-05,8.57247]
[1777279935081,37.89,77766.62,0.0,-0.93765,5e-05,8.60174]
[1777279940118,37.86,77769.44,0.0,-0.93768,5e-05,8.59927]
[1777279945151,37.84,77773.9,0.0,-0.93756,5e-05,8.61255]
[1777279949181,37.84,77779.86,0.0,-0.93731,5e-05,8.64019]
[1777279953742,37.84,77786.96,0.0,-0.93701,5e-05,8.6722]
[1777279959250,37.83,77782.42,0.0,-0.93723,5e-05,8.64804]
[1777279963813,37.83,77777.84,0.0,-0.93745,5e-05,8.62377]
[1777279969319,37.83,77775.31,0.0,-0.93758,5e-05,8.60987]
[1777279974355,37.83,77776.54,0.0,-0.93753,5e-05,8.6156]
[1777279979391,37.83,77772.35,0.0,-0.93773,5e-05,8.59375]
[1777279981405,37.83,77770.32,0.0,-0.93782,5e-05,8.58331]
[1777279986440,37.83,77770.24,0.0,-0.93783,5e-05,8.5827]
[1777279991476,37.83,77770.9,0.0,-0.9378,5e-05,8.58587]
[1777279996510,37.83,77773.7,0.0,-0.93767,5e-05,8.60027]
[1777280001546,37.83,77776.21,0.0,-0.93753,5e-05,8.61498]
[1777280006580,37.83,77778.13,0.0,-0.93744,5e-05,8.62492]
[1777280010608,37.83,77784.59,0.0,-0.93713,5e-05,8.65929]
[1777280015643,37.84,77778.28,0.0,-0.93744,5e-05,8.6245]
[1777280019672,37.84,77786.08,0.0,-0.93708,5e-05,8.66406]
[1777280024706,37.83,77785.61,0.0,-0.9371,5e-05,8.66109]
[1777280026720,37.83,77777.52,0.0,-0.93748,5e-05,8.61956]
[1777280027727,37.83,77776.25,0.0,-0.93754,5e-05,8.61305]
[1777280032766,37.84,77779.28,0.0,-0.93739,5e-05,8.62954]
[1777280037801,37.84,77778.8,0.0,-0.9374,5e-05,8.62892]
[1777280042841,37.84,77776.17,0.0,-0.9375,5e-05,8.61731]
[1777280043850,37.84,77771.11,0.0,-0.93773,5e-05,8.59192]
[1777280048885,37.84,77771.79,0.0,-0.93769,5e-05,8.59616]
[1777280053920,37.85,77771.48,0.0,-0.9377,5e-05,8.59576]
[1777280058955,37.85,77770.49,0.0,-0.93774,5e-05,8.59102]
[1777280064523,37.85,77770.51,0.0,-0.93774,5e-05,8.59102]
[1777280070032,37.85,77771.37,0.0,-0.9377,5e-05,8.59523]
[1777280076075,37.85,77772.55,0.0,-0.93767,5e-05,8.59761]
[1777280081110,37.85,77767.3,0.0,-0.93792,5e-05,8.57078]
[1777280082117,37.85,77765.03,0.0,-0.93802,5e-05,8.55923]
[1777280087152,37.85,77760.18,0.0,-0.93824,5e-05,8.53466]
[1777280090174,37.85,77757.3,0.0,-0.93837,5e-05,8.52021]
[1777280095208,37.85,77754.57,0.0,-0.9385,5e-05,8.50673]
[1777280100244,37.85,77753.16,0.0,-0.93856,5e-05,8.50002]
[1777280106285,37.85,77753.17,0.0,-0.93855,5e-05,8.50061]
[1777280111321,37.85,77754.03,0.0,-0.93851,5e-05,8.50542]
[1777280117363,37.85,77755.55,0.0,-0.93843,5e-05,8.51359]
[1777280122398,37.85,77756.58,0.0,-0.93838,5e-05,8.51919]
[1777280127433,37.85,77757.0,0.0,-0.93836,5e-05,8.52166]
[1777280132468,37.85,77755.84,0.0,-0.93843,5e-05,8.51272]
[1777280137503,37.85,77756.27,0.0,-0.93841,5e-05,8.51526]
[1777280143545,37.85,77756.63,0.0,-0.93839,5e-05,8.51751]
[1777280148580,37.85,77756.37,0.0,-0.9384,5e-05,8.51655]
[1777280154622,37.86,77756.51,0.0,-0.93839,5e-05,8.5177]
[1777280159658,37.86,77756.73,0.0,-0.93837,5e-05,8.51916]
[1777280165701,37.86,77757.91,0.0,-0.93832,5e-05,8.52558]
[1777280170735,37.86,77758.17,0.0,-0.9383,5e-05,8.5272]
[1777280175770,37.86,77758.85,0.0,-0.93827,5e-05,8.53092]
[1777280180805,37.86,77762.9,0.0,-0.93808,5e-05,8.55162]
[1777280182820,37.86,77778.73,0.0,-0.93734,5e-05,8.63253]
[1777280187856,37.86,77772.42,0.0,-0.93764,5e-05,8.60013]
[1777280192891,37.86,77777.41,0.0,-0.93743,5e-05,8.62189]
[1777280197925,37.86,77780.27,0.0,-0.93729,5e-05,8.63704]
[1777280201953,37.86,77784.0,0.0,-0.93711,5e-05,8.65737]
[1777280206987,37.86,77784.11,0.0,-0.93709,5e-05,8.65937]
[1777280212029,37.86,77784.29,0.0,-0.93709,5e-05,8.65949]
[1777280217064,37.86,77788.92,0.0,-0.93686,5e-05,8.68401]
[1777280222101,37.87,77786.41,0.0,-0.93697,5e-05,8.6719]
[1777280227134,37.86,77784.98,0.0,-0.93705,5e-05,8.66359]
[1777280232168,37.86,77783.28,0.0,-0.93714,5e-05,8.65397]
[1777280237204,37.86,77783.99,0.0,-0.93711,5e-05,8.65668]
[1777280242238,37.86,77793.13,0.0,-0.9367,5e-05,8.70248]
[1777280247273,37.86,77790.6,0.0,-0.93682,5e-05,8.68844]
[1777280252309,37.85,77790.02,0.0,-0.93688,5e-05,8.68096]
[1777280257343,37.86,77785.89,0.0,-0.93707,5e-05,8.66024]
[1777280262379,37.86,77787.16,0.0,-0.937,5e-05,8.668]
[1777280267416,37.86,77788.9,0.0,-0.93692,5e-05,8.67683]
[1777280272449,37.86,77788.43,0.0,-0.93693,5e-05,8.67558]
[1777280277484,37.86,77786.95,0.0,-0.93699,5e-05,8.66921]
[1777280282518,37.86,77787.54,0.0,-0.93695,5e-05,8.67343]
[1777280286074,37.87,77768.62,0.0,-0.93782,5e-05,8.57823]
[1777280287558,37.87,77769.57,0.0,-0.93777,5e-05,8.58364]
[1777280290579,37.87,77775.93,0.0,-0.93748,5e-05,8.61583]
[1777280296144,37.87,77779.3,0.0,-0.93732,5e-05,8.63288]
[1777280298637,37.87,77784.76,0.0,-0.93706,5e-05,8.66136]
[1777280301658,37.87,77787.1,0.0,-0.93695,5e-05,8.6741]
[1777280306693,37.87,77789.22,0.0,-0.93683,5e-05,8.68618]
[1777280311727,37.87,77791.65,0.0,-0.93673,5e-05,8.69626]
[1777280316763,37.88,77792.56,0.0,-0.93668,5e-05,8.70197]
[1777280321802,37.88,77793.22,0.0,-0.93664,5e-05,8.70635]
[1777280326833,37.88,77787.55,0.0,-0.9369,5e-05,8.6782]
[1777280327841,37.88,77782.57,0.0,-0.93713,5e-05,8.65298]
[1777280328846,37.88,77780.7,0.0,-0.93721,5e-05,8.6437]
[1777280333881,37.88,77780.95,0.0,-0.93719,5e-05,8.64668]
[1777280335896,37.88,77789.06,0.0,-0.9368,5e-05,8.68861]
[1777280340931,37.89,77791.64,0.0,-0.93667,5e-05,8.70284]
[1777280345965,37.89,77795.35,0.0,-0.93649,5e-05,8.72281]
[1777280351001,37.89,77797.16,0.0,-0.9364,5e-05,8.73304]
[1777280356035,37.89,77798.74,0.0,-0.93631,5e-05,8.7421]
[1777280361071,37.89,77801.28,0.0,-0.93619,5e-05,8.75598]
[1777280366105,37.89,77798.81,0.0,-0.93629,5e-05,8.74409]
[1777280371142,37.9,77797.44,0.0,-0.93637,5e-05,8.73439]
[1777280377184,37.9,77797.19,0.0,-0.93638,5e-05,8.73407]
[1777280382218,37.9,77796.35,0.0,-0.93641,5e-05,8.73053]
[1777280387254,37.9,77795.49,0.0,-0.93644,5e-05,8.72689]
[1777280392289,37.9,77795.27,0.0,-0.93645,5e-05,8.72651]
[1777280397323,37.9,77792.23,0.0,-0.93658,5e-05,8.71166]
[1777280402359,37.9,77792.77,0.0,-0.93655,5e-05,8.71534]
[1777280406924,37.91,77787.34,0.0,-0.93679,5e-05,8.68826]
[1777280411422,37.91,77782.27,0.0,-0.93702,5e-05,8.66341]
[1777280414443,37.91,77779.96,0.0,-0.93713,5e-05,8.65196]
[1777280416994,37.91,77774.37,0.0,-0.93739,5e-05,8.62303]
[1777280422499,37.91,77777.49,0.0,-0.93725,5e-05,8.63841]
[1777280424512,37.91,77785.67,0.0,-0.93687,5e-05,8.67989]
[1777280425520,37.91,77785.58,0.0,-0.93688,5e-05,8.67924]
[1777280430555,37.9,77783.27,0.0,-0.93699,5e-05,8.66653]
[1777280435594,37.9,77784.46,0.0,-0.93697,5e-05,8.66829]
[1777280440627,37.9,77785.38,0.0,-0.93693,5e-05,8.67208]
[1777280445663,37.9,77783.7,0.0,-0.93702,5e-05,8.66257]
[1777280450700,37.9,77786.4,0.0,-0.9369,5e-05,8.67545]
[1777280455734,37.9,77786.54,0.0,-0.93691,5e-05,8.67521]
[1777280460767,37.89,77785.09,0.0,-0.93698,5e-05,8.66688]
[1777280465804,37.89,77789.49,0.0,-0.93679,5e-05,8.68845]
[1777280470838,37.89,77789.99,0.0,-0.93677,5e-05,8.68992]
[1777280475873,37.89,77789.89,0.0,-0.93679,5e-05,8.68826]
[1777280480908,37.89,77788.24,0.0,-0.93688,5e-05,8.67863]
[1777280485943,37.88,77787.55,0.0,-0.93692,5e-05,8.67394]
[1777280490978,37.88,77786.65,0.0,-0.93697,5e-05,8.66818]
[1777280496014,37.88,77784.44,0.0,-0.93711,5e-05,8.65241]
[1777280502055,37.88,77787.29,0.0,-0.93696,5e-05,8.66879]
[1777280508097,37.89,77789.12,0.0,-0.93686,5e-05,8.67974]
[1777280513132,37.89,77788.09,0.0,-0.93689,5e-05,8.67583]
[1777280518167,37.89,77790.53,0.0,-0.93677,5e-05,8.68953]
[1777280523204,37.89,77789.12,0.0,-0.93683,5e-05,8.68218]
[1777280528237,37.89,77789.77,0.0,-0.93681,5e-05,8.68434]
[1777280531259,37.89,77795.99,0.0,-0.93653,5e-05,8.71546]
[1777280536294,37.89,77796.17,0.0,-0.93652,5e-05,8.71679]
[1777280541329,37.89,77797.4,0.0,-0.93646,5e-05,8.72306]
[1777280542337,37.89,77804.0,0.0,-0.93615,5e-05,8.7571]
[1777280543343,37.89,77808.3,0.0,-0.93594,5e-05,8.77933]
[1777280545357,37.89,77811.92,0.0,-0.93577,5e-05,8.79811]
[1777280550392,37.89,77806.06,0.0,-0.93605,5e-05,8.76823]
[1777280555427,37.89,77803.27,0.0,-0.9362,5e-05,8.75078]
[1777280561468,37.89,77802.77,0.0,-0.93622,5e-05,8.74861]
[1777280566503,37.89,77800.26,0.0,-0.93633,5e-05,8.73598]
[1777280570532,37.89,77791.99,0.0,-0.93672,5e-05,8.69381]
[1777280571540,37.89,77787.65,0.0,-0.93692,5e-05,8.67172]
[1777280573553,37.89,77786.31,0.0,-0.93698,5e-05,8.66517]
[1777280578588,37.89,77787.12,0.0,-0.93694,5e-05,8.67011]
[1777280583624,37.9,77788.11,0.0,-0.93688,5e-05,8.67597]
[1777280588658,37.9,77788.82,0.0,-0.93684,5e-05,8.68039]
[1777280593694,37.9,77788.7,0.0,-0.93684,5e-05,8.68063]
[1777280598728,37.9,77790.88,0.0,-0.93673,5e-05,8.69261]
[1777280603768,37.9,77791.5,0.0,-0.93669,5e-05,8.69656]
[1777280608802,37.9,77792.79,0.0,-0.93663,5e-05,8.70393]
[1777280613837,37.9,77792.89,0.0,-0.93664,5e-05,8.70169]
[1777280618872,37.91,77793.39,0.0,-0.93661,5e-05,8.70497]
[1777280621893,37.91,77799.36,0.0,-0.93632,5e-05,8.736]
[1777280626928,37.91,77800.84,0.0,-0.93625,5e-05,8.74412]
[1777280631964,37.91,77804.2,0.0,-0.93609,5e-05,8.76181]
[1777280636999,37.91,77805.06,0.0,-0.93604,5e-05,8.76659]
[1777280642035,37.91,77809.55,0.0,-0.93583,5e-05,8.79009]
[1777280647069,37.91,77810.38,0.0,-0.93578,5e-05,8.79472]
[1777280652105,37.91,77808.11,0.0,-0.93589,5e-05,8.78354]
[1777280657141,37.91,77809.27,0.0,-0.93582,5e-05,8.79033]
[1777280662176,37.91,77812.32,0.0,-0.93567,5e-05,8.80672]
[1777280667210,37.91,77812.64,0.0,-0.93565,5e-05,8.80901]
[1777280672246,37.92,77810.63,0.0,-0.93576,5e-05,8.79579]
[1777280677281,37.92,77809.88,0.0,-0.93579,5e-05,8.79255]
[1777280682315,37.92,77810.3,0.0,-0.93577,5e-05,8.79522]
[1777280687353,37.92,77805.8,0.0,-0.93598,5e-05,8.77261]
[1777280692387,37.92,77804.43,0.0,-0.93604,5e-05,8.76615]
[1777280697421,37.92,77805.87,0.0,-0.93596,5e-05,8.77407]
[1777280702456,37.92,77806.85,0.0,-0.93591,5e-05,8.77958]
[1777280707491,37.92,77809.28,0.0,-0.93579,5e-05,8.79249]
[1777280712527,37.92,77811.72,0.0,-0.93567,5e-05,8.80548]
[1777280717562,37.92,77813.89,0.0,-0.93557,5e-05,8.81712]
[1777280722596,37.92,77812.09,0.0,-0.93565,5e-05,8.80832]
[1777280726625,37.93,77811.51,0.0,-0.93567,5e-05,8.80586]
[1777280731661,37.93,77814.0,0.0,-0.93557,5e-05,8.81593]
[1777280736697,37.93,77815.96,0.0,-0.93547,5e-05,8.82675]
[1777280741731,37.93,77816.37,0.0,-0.93544,5e-05,8.8296]
[1777280746765,37.93,77814.6,0.0,-0.93552,5e-05,8.82121]
[1777280753815,37.93,77810.89,0.0,-0.93569,5e-05,8.80312]
[1777280763888,37.94,77807.14,0.0,-0.93585,5e-05,8.78528]
[1777280768923,37.94,77803.25,0.0,-0.93603,5e-05,8.76601]
[1777280775498,37.94,77800.71,0.0,-0.93614,5e-05,8.75397]
[1777280781007,37.94,77799.99,0.0,-0.93616,5e-05,8.75098]
[1777280786042,37.94,77798.7,0.0,-0.93622,5e-05,8.74505]
[1777280791077,37.94,77798.29,0.0,-0.93625,5e-05,8.74015]
[1777280796112,37.94,77796.3,0.0,-0.93634,5e-05,8.73062]
[1777280798126,37.94,77788.91,0.0,-0.93668,5e-05,8.6931]
[1777280801146,37.98,77791.89,0.0,-0.93635,5e-05,8.72909]
[1777280805708,38.13,77798.93,0.0,-0.93527,5e-05,8.84467]
[1777280811217,38.29,77806.34,0.0,-0.93409,5e-05,8.97044]
[1777280814238,38.39,77813.11,0.0,-0.93324,5e-05,9.06076]
[1777280816252,38.46,77815.82,0.0,-0.93273,5e-05,9.1142]
[1777280821287,38.64,77818.56,0.0,-0.93167,5e-05,9.22592]
[1777280827328,38.84,77819.45,0.0,-0.93062,5e-05,9.33495]
[1777280832363,38.98,77818.06,0.0,-0.92994,5e-05,9.4055]
[1777280834380,39.06,77812.17,0.0,-0.9298,5e-05,9.41902]
[1777280839414,39.19,77811.82,0.0,-0.92914,5e-05,9.48644]
[1777280844448,39.31,77815.91,0.0,-0.92834,5e-05,9.56951]
[1777280847469,39.33,77821.91,0.0,-0.92791,5e-05,9.61417]
[1777280852506,39.36,77822.63,0.0,-0.92775,5e-05,9.62889]
[1777280857539,39.45,77824.68,0.0,-0.92718,5e-05,9.6877]
[1777280862575,39.49,77824.24,0.0,-0.92701,5e-05,9.70524]
[1777280867610,39.56,77822.77,0.0,-0.92669,5e-05,9.73708]
[1777280873652,39.58,77822.35,0.0,-0.92661,5e-05,9.74591]
[1777280875666,39.6,77833.26,0.0,-0.92598,5e-05,9.81059]
[1777280876672,39.6,77843.74,0.0,-0.92544,5e-05,9.86625]
[1777280877680,39.62,77845.44,0.0,-0.92526,5e-05,9.8847]
[1777280882714,39.7,77849.32,0.0,-0.92463,5e-05,9.94873]
[1777280886744,39.76,77854.61,0.0,-0.92402,5e-05,10.01092]
[1777280888759,39.77,77847.94,0.0,-0.92434,5e-05,9.97792]
[1777280893794,39.78,77847.51,0.0,-0.92431,5e-05,9.98124]
[1777280894801,39.78,77842.06,0.0,-0.92458,5e-05,9.9534]
[1777280896344,39.78,77841.78,0.0,-0.92458,5e-05,9.95284]
[1777280899836,39.8,77837.5,0.0,-0.92468,5e-05,9.94249]
[1777280904871,39.87,77837.69,0.0,-0.9243,5e-05,9.98054]
[1777280909905,39.91,77840.1,0.0,-0.92398,5e-05,10.01291]
[1777280913934,39.97,77847.88,0.0,-0.92329,5e-05,10.08215]
[1777280914941,39.98,77850.96,0.0,-0.92306,5e-05,10.10547]
[1777280919976,40.05,77852.23,0.0,-0.92267,5e-05,10.14454]
[1777280925011,40.1,77853.39,0.0,-0.92231,5e-05,10.18016]
[1777280930046,40.13,77856.39,0.0,-0.92203,5e-05,10.20852]
[1777280935085,40.17,77856.38,0.0,-0.92178,5e-05,10.2336]
[1777280940116,40.21,77856.98,0.0,-0.92155,5e-05,10.25598]
[1777280946695,40.22,77857.77,0.0,-0.92148,5e-05,10.26332]
[1777280952200,40.22,77858.06,0.0,-0.92144,5e-05,10.26712]
[1777280954214,40.22,77849.59,0.0,-0.92187,5e-05,10.2233]
[1777280956764,40.23,77846.25,0.0,-0.92203,5e-05,10.20727]
[1777280962270,40.23,77846.04,0.0,-0.92201,5e-05,10.20885]
[1777280966834,40.24,77834.67,0.0,-0.92257,5e-05,10.15173]
[1777280970327,40.24,77829.05,0.0,-0.92284,5e-05,10.12404]
[1777280971335,40.24,77823.63,0.0,-0.92314,5e-05,10.09259]
[1777280972341,40.24,77822.69,0.0,-0.92318,5e-05,10.08836]
[1777280977376,40.25,77819.52,0.0,-0.92331,5e-05,10.07526]
[1777280982411,40.26,77819.88,0.0,-0.92326,5e-05,10.08061]
[1777280987446,40.26,77816.2,0.0,-0.92341,5e-05,10.06476]
[1777280992481,40.27,77814.09,0.0,-0.92348,5e-05,10.05704]
[1777280997516,40.28,77807.79,0.0,-0.92376,5e-05,10.02817]
[1777281002551,40.28,77806.58,0.0,-0.92379,5e-05,10.02532]
[1777281004565,40.29,77801.34,0.0,-0.92404,5e-05,9.9994]
[1777281009600,40.29,77797.77,0.0,-0.92419,5e-05,9.9845]
[1777281014635,40.3,77796.41,0.0,-0.92422,5e-05,9.9811]
[1777281019669,40.31,77798.2,0.0,-0.92409,5e-05,9.99403]
[1777281024704,40.31,77804.07,0.0,-0.92376,5e-05,10.02813]
[1777281029740,40.32,77803.24,0.0,-0.92377,5e-05,10.02705]
[1777281034775,40.33,77805.99,0.0,-0.92362,5e-05,10.04095]
[1777281039810,40.33,77806.56,0.0,-0.92356,5e-05,10.04699]
[1777281043837,40.34,77813.3,0.0,-0.9232,5e-05,10.08463]
[1777281044845,40.34,77813.32,0.0,-0.92319,5e-05,10.0853]
[1777281049881,40.34,77817.07,0.0,-0.92297,5e-05,10.1077]
[1777281055922,40.35,77819.91,0.0,-0.92279,5e-05,10.12576]
[1777281060958,40.35,77823.5,0.0,-0.92258,5e-05,10.14713]
[1777281062970,40.36,77818.35,0.0,-0.92284,5e-05,10.12117]
[1777281064985,40.36,77815.12,0.0,-0.92299,5e-05,10.10537]
[1777281070021,40.36,77816.53,0.0,-0.92291,5e-05,10.1139]
[1777281075055,40.36,77820.88,0.0,-0.92268,5e-05,10.13743]
[1777281080090,40.36,77820.09,0.0,-0.92271,5e-05,10.13405]
[1777281085125,40.36,77827.11,0.0,-0.92234,5e-05,10.17163]
[1777281086132,40.36,77829.09,0.0,-0.92224,5e-05,10.18211]
[1777281091169,40.37,77830.38,0.0,-0.92219,5e-05,10.18555]
[1777281096202,40.37,77829.49,0.0,-0.92223,5e-05,10.18122]
[1777281104260,40.37,77829.98,0.0,-0.9222,5e-05,10.18435]
[1777281109296,40.37,77829.1,0.0,-0.92225,5e-05,10.18008]
[1777281114331,40.37,77830.47,0.0,-0.92217,5e-05,10.18755]
[1777281119366,40.37,77829.59,0.0,-0.92222,5e-05,10.18318]
[1777281124402,40.37,77828.97,0.0,-0.92224,5e-05,10.1802]
[1777281129438,40.37,77827.03,0.0,-0.92234,5e-05,10.17032]
[1777281134474,40.37,77829.52,0.0,-0.92221,5e-05,10.18369]
[1777281139507,40.37,77827.99,0.0,-0.92229,5e-05,10.17592]
[1777281144543,40.37,77828.98,0.0,-0.92223,5e-05,10.1814]
[1777281149578,40.37,77828.65,0.0,-0.92225,5e-05,10.17993]
[1777281152601,40.37,77839.36,0.0,-0.92172,5e-05,10.23268]
[1777281153608,40.37,77841.01,0.0,-0.92163,5e-05,10.24134]
[1777281158648,40.37,77842.01,0.0,-0.92158,5e-05,10.24645]
[1777281163682,40.37,77844.49,0.0,-0.92145,5e-05,10.25938]
[1777281168720,40.37,77851.83,0.0,-0.92108,5e-05,10.29773]
[1777281173752,40.37,77849.13,0.0,-0.92122,5e-05,10.28299]
[1777281178787,40.37,77846.81,0.0,-0.92135,5e-05,10.27043]
[1777281185836,40.37,77846.43,0.0,-0.92137,5e-05,10.26802]
[1777281190871,40.37,77846.11,0.0,-0.92139,5e-05,10.26605]
[1777281195906,40.37,77848.0,0.0,-0.92129,5e-05,10.27571]
[1777281200940,40.37,77847.93,0.0,-0.9213,5e-05,10.27501]
[1777281205975,40.37,77852.66,0.0,-0.92106,5e-05,10.29961]
[1777281208997,40.37,77841.96,0.0,-0.92162,5e-05,10.24281]
[1777281210010,40.37,77839.77,0.0,-0.92173,5e-05,10.23124]
[1777281213029,40.37,77833.0,0.0,-0.92211,5e-05,10.19187]
[1777281214033,40.37,77831.25,0.0,-0.9222,5e-05,10.18271]
[1777281219069,40.37,77835.09,0.0,-0.922,5e-05,10.20314]
[1777281224105,40.37,77827.21,0.0,-0.9224,5e-05,10.16194]
[1777281227125,40.37,77825.69,0.0,-0.92248,5e-05,10.15428]
[1777281232160,40.37,77829.21,0.0,-0.92229,5e-05,10.17329]
[1777281236188,40.37,77841.27,0.0,-0.92166,5e-05,10.23709]
[1777281237201,40.37,77841.04,0.0,-0.92167,5e-05,10.2359]
[1777281242229,40.37,77840.94,0.0,-0.92168,5e-05,10.23553]
[1777281247264,40.37,77840.38,0.0,-0.92171,5e-05,10.23276]
[1777281252300,40.37,77839.12,0.0,-0.92177,5e-05,10.22638]
[1777281257334,40.37,77839.9,0.0,-0.92173,5e-05,10.23074]
[1777281262369,40.37,77841.73,0.0,-0.92163,5e-05,10.24061]
[1777281267405,40.37,77841.56,0.0,-0.92163,5e-05,10.23994]
[1777281272439,40.37,77841.64,0.0,-0.92165,5e-05,10.2369]
[1777281277475,40.37,77841.34,0.0,-0.92167,5e-05,10.23559]
[1777281282510,40.37,77842.04,0.0,-0.92163,5e-05,10.23957]
[1777281287546,40.37,77844.35,0.0,-0.9215,5e-05,10.252]
[1777281288552,40.37,77866.35,0.0,-0.92036,5e-05,10.36827]
[1777281289560,40.37,77867.1,0.0,-0.92032,5e-05,10.3721]
[1777281291182,40.37,77874.78,0.0,-0.91992,5e-05,10.41249]
[1777281294594,40.37,77875.53,0.0,-0.91987,5e-05,10.41702]
[1777281299628,40.37,77872.87,0.0,-0.92002,5e-05,10.40252]
[1777281304665,40.37,77871.34,0.0,-0.92011,5e-05,10.3932]
[1777281309700,40.37,77870.1,0.0,-0.92019,5e-05,10.38542]
[1777281314735,40.37,77869.57,0.0,-0.92023,5e-05,10.38139]
[1777281319770,40.36,77867.07,0.0,-0.92037,5e-05,10.36691]
[1777281324806,40.36,77866.75,0.0,-0.9204,5e-05,10.36401]
[1777281329840,40.36,77863.79,0.0,-0.92057,5e-05,10.3472]
[1777281334876,40.36,77860.73,0.0,-0.92076,5e-05,10.32612]
[1777281339911,40.35,77860.95,0.0,-0.92076,5e-05,10.32656]
[1777281341925,40.35,77854.36,0.0,-0.92111,5e-05,10.29124]
[1777281343939,40.35,77846.91,0.0,-0.9215,5e-05,10.25175]
[1777281348974,40.35,77844.35,0.0,-0.92163,5e-05,10.23806]
[1777281354009,40.35,77846.12,0.0,-0.92154,5e-05,10.24724]
[1777281356024,40.35,77851.16,0.0,-0.92128,5e-05,10.27368]
[1777281361058,40.35,77850.61,0.0,-0.92131,5e-05,10.27047]
[1777281365086,40.35,77845.39,0.0,-0.92159,5e-05,10.24281]
[1777281370121,40.35,77841.95,0.0,-0.92176,5e-05,10.22476]
[1777281375156,40.35,77840.21,0.0,-0.92185,5e-05,10.2158]
[1777281380190,40.35,77839.51,0.0,-0.92189,5e-05,10.21236]
[1777281385225,40.35,77838.27,0.0,-0.92195,5e-05,10.20617]
[1777281390264,40.35,77838.62,0.0,-0.92192,5e-05,10.20838]
[1777281396303,40.36,77839.36,0.0,-0.92191,5e-05,10.20905]
[1777281401338,40.35,77838.98,0.0,-0.92193,5e-05,10.2063]
[1777281407382,40.35,77839.02,0.0,-0.92195,5e-05,10.20474]
[1777281412415,40.35,77836.6,0.0,-0.92209,5e-05,10.19066]
[1777281417450,40.35,77837.05,0.0,-0.92208,5e-05,10.19173]
[1777281423492,40.34,77831.34,0.0,-0.92239,5e-05,10.16029]
[1777281426131,40.34,77810.54,0.0,-0.92346,5e-05,10.05088]
[1777281427519,40.34,77809.84,0.0,-0.92349,5e-05,10.04718]
[1777281432554,40.34,77808.21,0.0,-0.92358,5e-05,10.03844]
[1777281437590,40.34,77808.06,0.0,-0.92359,5e-05,10.03745]
[1777281442626,40.34,77807.75,0.0,-0.92361,5e-05,10.03566]
[1777281447660,40.34,77807.81,0.0,-0.92361,5e-05,10.03582]
[1777281452694,40.34,77807.28,0.0,-0.92366,5e-05,10.02922]
[1777281457730,40.34,77806.3,0.0,-0.92371,5e-05,10.02398]
[1777281460754,40.34,77792.15,0.0,-0.92443,5e-05,9.94983]
[1777281461758,40.34,77788.84,0.0,-0.9246,5e-05,9.9323]
[1777281462766,40.34,77798.09,0.0,-0.92414,5e-05,9.98003]
[1777281463775,40.34,77807.75,0.0,-0.92365,5e-05,10.02994]
[1777281464781,40.34,77809.95,0.0,-0.92355,5e-05,10.04093]
[1777281466409,40.33,77818.58,0.0,-0.92311,5e-05,10.08588]
[1777281467828,40.33,77819.63,0.0,-0.92305,5e-05,10.09124]
[1777281471858,40.33,77808.84,0.0,-0.92361,5e-05,10.03427]
[1777281472863,40.33,77802.62,0.0,-0.92393,5e-05,10.00177]
[1777281473871,40.33,77796.09,0.0,-0.92426,5e-05,9.96777]
[1777281474880,40.33,77796.13,0.0,-0.92426,5e-05,9.96757]
[1777281479913,40.33,77798.24,0.0,-0.92417,5e-05,9.97651]
[1777281484948,40.32,77801.22,0.0,-0.92404,5e-05,9.98993]
[1777281489987,40.32,77801.48,0.0,-0.92406,5e-05,9.9887]
[1777281495018,40.32,77802.73,0.0,-0.92401,5e-05,9.99347]
[1777281498039,40.31,77807.55,0.0,-0.92378,5e-05,10.01675]
[1777281503073,40.31,77809.92,0.0,-0.92369,5e-05,10.0267]
[1777281508109,40.3,77809.3,0.0,-0.92374,5e-05,10.02096]
[1777281513146,40.3,77806.57,0.0,-0.92393,5e-05,10.00062]
[1777281516165,40.3,77801.41,0.0,-0.92421,5e-05,9.97234]
[1777281520192,40.29,77796.52,0.0,-0.92447,5e-05,9.94527]
[1777281525229,40.29,77799.41,0.0,-0.92435,5e-05,9.95831]
[1777281530262,40.29,77799.47,0.0,-0.92436,5e-05,9.95664]
[1777281536305,40.28,77799.9,0.0,-0.92436,5e-05,9.95653]
[1777281540333,40.28,77792.73,0.0,-0.92474,5e-05,9.91773]
[1777281546378,40.27,77792.59,0.0,-0.92477,5e-05,9.915]
[1777281553424,40.27,77791.87,0.0,-0.92483,5e-05,9.90889]
[1777281559466,40.27,77789.73,0.0,-0.92496,5e-05,9.89575]
[1777281564500,40.26,77789.74,0.0,-0.92497,5e-05,9.89414]
[1777281567522,40.26,77783.17,0.0,-0.92531,5e-05,9.85909]
[1777281568528,40.26,77778.52,0.0,-0.92555,5e-05,9.83473]
[1777281573566,40.26,77775.65,0.0,-0.92573,5e-05,9.81498]
[1777281578599,40.26,77774.01,0.0,-0.92582,5e-05,9.80522]
[1777281583633,40.25,77777.36,0.0,-0.92567,5e-05,9.82116]
[1777281588670,40.25,77775.31,0.0,-0.92579,5e-05,9.80907]
[1777281593705,40.25,77774.4,0.0,-0.92585,5e-05,9.80291]
[1777281597327,40.24,77768.75,0.0,-0.92614,5e-05,9.77261]
[1777281602768,40.24,77767.46,0.0,-0.92622,5e-05,9.76471]
[1777281607409,40.24,77754.11,0.0,-0.92689,5e-05,9.69491]
[1777281609817,40.24,77754.28,0.0,-0.92688,5e-05,9.69551]
[1777281613849,40.24,77752.22,0.0,-0.92699,5e-05,9.68446]
[1777281614852,40.24,77761.1,0.0,-0.92655,5e-05,9.73003]
[1777281615859,40.24,77766.24,0.0,-0.9263,5e-05,9.75636]
[1777281621901,40.24,77767.0,0.0,-0.92627,5e-05,9.75921]
[1777281627550,40.23,77766.23,0.0,-0.92632,5e-05,9.75419]
[1777281632980,40.23,77764.59,0.0,-0.92643,5e-05,9.74132]
[1777281638015,40.23,77765.38,0.0,-0.9264,5e-05,9.74464]
[1777281640030,40.23,77770.68,0.0,-0.92614,5e-05,9.77167]
[1777281641039,40.23,77774.12,0.0,-0.92597,5e-05,9.78924]
[1777281645065,40.23,77779.18,0.0,-0.92573,5e-05,9.81448]
[1777281650099,40.23,77782.08,0.0,-0.92559,5e-05,9.82823]
[1777281655134,40.22,77787.47,0.0,-0.92534,5e-05,9.8549]
[1777281660170,40.22,77785.33,0.0,-0.92546,5e-05,9.84261]
[1777281668225,40.22,77787.75,0.0,-0.92535,5e-05,9.85334]
[1777281675274,40.22,77791.52,0.0,-0.92518,5e-05,9.87135]
[1777281676281,40.21,77783.86,0.0,-0.92557,5e-05,9.83125]
[1777281678295,40.21,77778.44,0.0,-0.92584,5e-05,9.80294]
[1777281684336,40.21,77776.32,0.0,-0.92595,5e-05,9.79119]
[1777281686350,40.21,77771.05,0.0,-0.92623,5e-05,9.76295]
[1777281691386,40.21,77765.59,0.0,-0.92655,5e-05,9.7288]
[1777281694408,40.2,77770.83,0.0,-0.9263,5e-05,9.75476]
[1777281696421,40.2,77774.16,0.0,-0.92613,5e-05,9.77168]
[1777281701456,40.2,77773.21,0.0,-0.92619,5e-05,9.76603]
[1777281706491,40.2,77772.83,0.0,-0.92623,5e-05,9.7621]
[1777281711526,40.19,77772.14,0.0,-0.92629,5e-05,9.75576]
[1777281716561,40.19,77771.31,0.0,-0.92636,5e-05,9.74873]
[1777281721596,40.18,77771.13,0.0,-0.92639,5e-05,9.74507]
[1777281726632,40.18,77770.24,0.0,-0.92646,5e-05,9.73778]
[1777281731667,40.17,77771.25,0.0,-0.92644,5e-05,9.74031]
[1777281736702,40.17,77771.73,0.0,-0.92642,5e-05,9.74209]
[1777281742745,40.17,77768.34,0.0,-0.9266,5e-05,9.72384]
[1777281748392,40.17,77765.56,0.0,-0.92674,5e-05,9.70887]
[1777281753822,40.16,77764.07,0.0,-0.92686,5e-05,9.69582]
[1777281758857,40.16,77763.89,0.0,-0.92689,5e-05,9.69238]
[1777281761878,40.16,77756.85,0.0,-0.92725,5e-05,9.65469]
[1777281763892,40.16,77739.68,0.0,-0.92811,5e-05,9.56581]
[1777281764899,40.15,77733.41,0.0,-0.92842,5e-05,9.53346]
[1777281765908,40.15,77729.08,0.0,-0.92863,5e-05,9.51111]
[1777281770941,40.15,77729.35,0.0,-0.92863,5e-05,9.51133]
[1777281775980,40.15,77730.0,0.0,-0.92861,5e-05,9.51308]
[1777281781013,40.15,77731.23,0.0,-0.92856,5e-05,9.51827]
[1777281786056,40.14,77725.94,0.0,-0.92883,5e-05,9.49027]
[1777281791084,40.14,77722.94,0.0,-0.92898,5e-05,9.47412]
[1777281795112,40.14,77728.96,0.0,-0.9287,5e-05,9.50406]
[1777281800146,40.14,77726.82,0.0,-0.92881,5e-05,9.49218]
[1777281805182,40.14,77723.52,0.0,-0.92898,5e-05,9.47449]
[1777281810217,40.14,77722.4,0.0,-0.92904,5e-05,9.46804]
[1777281815252,40.14,77723.21,0.0,-0.92903,5e-05,9.46774]
[1777281820287,40.13,77722.95,0.0,-0.92905,5e-05,9.46565]
[1777281825322,40.13,77720.18,0.0,-0.9292,5e-05,9.45082]
[1777281831365,40.13,77717.82,0.0,-0.92932,5e-05,9.43795]
[1777281836400,40.13,77713.44,0.0,-0.92954,5e-05,9.41504]
[1777281841434,40.13,77712.32,0.0,-0.9296,5e-05,9.40856]
[1777281846469,40.13,77705.43,0.0,-0.92994,5e-05,9.37305]
[1777281851504,40.13,77704.15,0.0,-0.93,5e-05,9.36623]
[1777281856539,40.13,77702.4,0.0,-0.93009,5e-05,9.35703]
[1777281862581,40.12,77700.99,0.0,-0.93016,5e-05,9.34952]
[1777281869630,40.12,77699.33,0.0,-0.93024,5e-05,9.34077]
[1777281874665,40.12,77701.29,0.0,-0.93017,5e-05,9.34683]
[1777281879700,40.12,77699.68,0.0,-0.93025,5e-05,9.3384]
[1777281884735,40.12,77699.86,0.0,-0.93025,5e-05,9.33906]
[1777281889770,40.12,77699.36,0.0,-0.93027,5e-05,9.33629]
[1777281896822,40.12,77699.07,0.0,-0.93029,5e-05,9.33461]
[1777281901853,40.12,77700.12,0.0,-0.93024,5e-05,9.33982]
[1777281906889,40.12,77699.14,0.0,-0.93029,5e-05,9.33485]
[1777281911923,40.12,77698.88,0.0,-0.9303,5e-05,9.33359]
[1777281919588,40.12,77700.48,0.0,-0.93024,5e-05,9.34004]
[1777281925014,40.11,77700.62,0.0,-0.93025,5e-05,9.3385]
[1777281926024,40.11,77706.0,0.0,-0.93,5e-05,9.36525]
[1777281927030,40.11,77715.15,0.0,-0.92957,5e-05,9.41113]
[1777281928036,40.11,77722.06,0.0,-0.92923,5e-05,9.44613]
[1777281929658,40.11,77721.0,0.0,-0.92929,5e-05,9.44044]
[1777281935084,40.11,77720.01,0.0,-0.92937,5e-05,9.43062]
[1777281938106,40.11,77714.14,0.0,-0.92967,5e-05,9.39902]
[1777281939728,40.1,77710.47,0.0,-0.92986,5e-05,9.3793]
[1777281945157,40.1,77715.09,0.0,-0.92966,5e-05,9.39998]
[1777281950191,40.09,77715.23,0.0,-0.92969,5e-05,9.39779]
[1777281955227,40.09,77715.96,0.0,-0.92968,5e-05,9.39856]
[1777281960261,40.08,77715.59,0.0,-0.92972,5e-05,9.39378]
[1777281965308,40.08,77710.28,0.0,-0.93001,5e-05,9.364]
[1777281966304,40.07,77700.15,0.0,-0.9305,5e-05,9.31223]
[1777281967311,40.07,77699.44,0.0,-0.93054,5e-05,9.30819]
[1777281969940,40.07,77709.65,0.0,-0.93006,5e-05,9.35846]
[1777281971340,40.07,77709.55,0.0,-0.93007,5e-05,9.35744]
[1777281977381,40.06,77708.31,0.0,-0.93016,5e-05,9.34819]
[1777281982416,40.06,77709.58,0.0,-0.93012,5e-05,9.35226]
[1777281987450,40.06,77712.48,0.0,-0.93,5e-05,9.36461]
[1777281992486,40.05,77712.41,0.0,-0.93005,5e-05,9.3583]
[1777281997522,40.05,77711.86,0.0,-0.93011,5e-05,9.35271]
[1777282002560,40.04,77712.31,0.0,-0.93011,5e-05,9.3527]
[1777282007591,40.04,77713.5,0.0,-0.93007,5e-05,9.35644]
[1777282012627,40.03,77711.83,0.0,-0.93018,5e-05,9.34574]
[1777282017661,40.03,77712.89,0.0,-0.93013,5e-05,9.35075]
[1777282022696,40.03,77714.17,0.0,-0.93007,5e-05,9.35734]
[1777282024711,40.03,77719.2,0.0,-0.92982,5e-05,9.38282]
[1777282029747,40.03,77719.59,0.0,-0.92981,5e-05,9.38452]
[1777282034782,40.03,77719.62,0.0,-0.92981,5e-05,9.38432]
[1777282035789,40.03,77725.8,0.0,-0.92951,5e-05,9.41564]
[1777282036796,40.03,77730.84,0.0,-0.92927,5e-05,9.44117]
[1777282038810,40.03,77736.81,0.0,-0.92898,5e-05,9.47127]
[1777282043850,40.03,77735.29,0.0,-0.92907,5e-05,9.46256]
[1777282045858,40.03,77728.31,0.0,-0.92941,5e-05,9.42669]
[1777282049886,40.03,77733.52,0.0,-0.92916,5e-05,9.45266]
[1777282054922,40.02,77737.72,0.0,-0.92899,5e-05,9.46968]
[1777282059956,40.02,77742.51,0.0,-0.92876,5e-05,9.49326]
[1777282064991,40.02,77745.34,0.0,-0.92864,5e-05,9.50671]
[1777282070028,40.02,77745.95,0.0,-0.92862,5e-05,9.50879]
[1777282075064,40.02,77748.61,0.0,-0.9285,5e-05,9.52131]
[1777282080740,40.01,77760.53,0.0,-0.92793,5e-05,9.58105]
[1777282082114,40.01,77763.68,0.0,-0.92777,5e-05,9.59692]
[1777282084127,40.01,77777.77,0.0,-0.92708,5e-05,9.66879]
[1777282085134,40.01,77779.0,0.0,-0.92703,5e-05,9.6747]
[1777282090811,40.01,77776.58,0.0,-0.92717,5e-05,9.65979]
[1777282093196,40.01,77769.3,0.0,-0.92754,5e-05,9.62157]
[1777282098231,40.0,77767.32,0.0,-0.92765,5e-05,9.60989]
[1777282103265,40.0,77768.98,0.0,-0.92758,5e-05,9.61704]
[1777282105279,40.0,77774.07,0.0,-0.92734,5e-05,9.64266]
[1777282109306,40.0,77780.13,0.0,-0.92705,5e-05,9.67261]
[1777282114343,39.99,77783.76,0.0,-0.92691,5e-05,9.68589]
[1777282119378,39.99,77784.56,0.0,-0.92689,5e-05,9.68817]
[1777282121022,39.99,77791.27,0.0,-0.92656,5e-05,9.72213]
[1777282123406,39.99,77793.52,0.0,-0.92646,5e-05,9.73293]
[1777282127433,39.98,77787.59,0.0,-0.92677,5e-05,9.70051]
[1777282132470,39.98,77786.27,0.0,-0.92686,5e-05,9.6918]
[1777282137505,39.98,77785.62,0.0,-0.92691,5e-05,9.6866]
[1777282142540,39.97,77780.44,0.0,-0.92718,5e-05,9.65808]
[1777282147575,39.97,77780.47,0.0,-0.9272,5e-05,9.65666]
[1777282152610,39.97,77781.64,0.0,-0.92715,5e-05,9.66113]
[1777282156638,39.96,77786.82,0.0,-0.92691,5e-05,9.6866]
[1777282161672,39.96,77782.91,0.0,-0.92712,5e-05,9.66474]
[1777282166713,39.96,77784.2,0.0,-0.92707,5e-05,9.66948]
[1777282171744,39.95,77785.05,0.0,-0.92707,5e-05,9.66862]
[1777282176779,39.95,77785.75,0.0,-0.92705,5e-05,9.67063]
[1777282181814,39.95,77786.37,0.0,-0.92704,5e-05,9.67221]
[1777282186850,39.94,77785.87,0.0,-0.92708,5e-05,9.668]
[1777282191884,39.94,77785.05,0.0,-0.92713,5e-05,9.66305]
[1777282196920,39.94,77786.36,0.0,-0.92706,5e-05,9.67043]
[1777282201954,39.94,77786.58,0.0,-0.92706,5e-05,9.67043]
[1777282206990,39.94,77786.18,0.0,-0.92709,5e-05,9.66679]
[1777282212027,39.94,77786.07,0.0,-0.9271,5e-05,9.6662]
[1777282217060,39.94,77781.9,0.0,-0.92731,5e-05,9.64446]
[1777282222096,39.94,77781.76,0.0,-0.92733,5e-05,9.64239]
[1777282227129,39.93,77781.8,0.0,-0.92734,5e-05,9.64129]
[1777282232166,39.93,77778.71,0.0,-0.92753,5e-05,9.62047]
[1777282234181,39.93,77772.74,0.0,-0.92783,5e-05,9.58931]
[1777282238208,39.93,77767.47,0.0,-0.92809,5e-05,9.56158]
[1777282241230,39.93,77775.12,0.0,-0.92772,5e-05,9.6005]
[1777282242237,39.93,77777.58,0.0,-0.9276,5e-05,9.61297]
[1777282243244,39.93,77770.98,0.0,-0.92793,5e-05,9.57875]
[1777282244251,39.93,77768.39,0.0,-0.92806,5e-05,9.56526]
[1777282249286,39.93,77767.33,0.0,-0.92812,5e-05,9.55908]
[1777282255329,39.92,77767.27,0.0,-0.92813,5e-05,9.55797]
[1777282260363,39.92,77766.39,0.0,-0.92818,5e-05,9.55284]
[1777282265399,39.92,77765.46,0.0,-0.92823,5e-05,9.54749]
[1777282270435,39.92,77764.27,0.0,-0.92829,5e-05,9.54084]
[1777282275470,39.92,77762.04,0.0,-0.92841,5e-05,9.5289]
[1777282282150,39.92,77760.7,0.0,-0.92848,5e-05,9.52138]
[1777282287556,39.92,77757.89,0.0,-0.92863,5e-05,9.50575]
[1777282288562,39.92,77763.98,0.0,-0.92833,5e-05,9.53691]
[1777282289568,39.92,77773.14,0.0,-0.92788,5e-05,9.58389]
[1777282290575,39.92,77776.99,0.0,-0.92769,5e-05,9.60352]
[1777282295609,39.91,77779.12,0.0,-0.92762,5e-05,9.60971]
[1777282300646,39.91,77784.21,0.0,-0.92738,5e-05,9.63481]
[1777282302291,39.91,77795.28,0.0,-0.92684,5e-05,9.69158]
[1777282303666,39.91,77802.01,0.0,-0.9265,5e-05,9.72656]
[1777282304673,39.91,77803.97,0.0,-0.9264,5e-05,9.73677]
[1777282308702,39.91,77805.9,0.0,-0.9263,5e-05,9.74681]
[1777282313736,39.91,77803.31,0.0,-0.92643,5e-05,9.73331]
[1777282318771,39.91,77803.15,0.0,-0.92644,5e-05,9.73244]
[1777282323806,39.91,77803.12,0.0,-0.92645,5e-05,9.73139]
[1777282330855,39.91,77802.09,0.0,-0.92651,5e-05,9.72523]
[1777282335893,39.91,77798.65,0.0,-0.92669,5e-05,9.70705]
[1777282340925,39.91,77795.59,0.0,-0.92684,5e-05,9.691]
[1777282345960,39.91,77797.6,0.0,-0.92675,5e-05,9.70111]
[1777282352004,39.91,77798.75,0.0,-0.92672,5e-05,9.70296]
[1777282354016,39.9,77804.21,0.0,-0.92645,5e-05,9.73104]
[1777282358044,39.9,77811.0,0.0,-0.92611,5e-05,9.76567]
[1777282363079,39.9,77812.77,0.0,-0.92603,5e-05,9.77397]
[1777282368114,39.9,77814.27,0.0,-0.92597,5e-05,9.78081]
[1777282371135,39.9,77812.04,0.0,-0.92608,5e-05,9.7687]
[1777282376170,39.9,77803.62,0.0,-0.92651,5e-05,9.72426]
[1777282378184,39.9,77799.69,0.0,-0.92671,5e-05,9.70372]
[1777282383221,39.9,77797.86,0.0,-0.9268,5e-05,9.69398]
[1777282388254,39.9,77800.69,0.0,-0.92667,5e-05,9.70827]
[1777282393289,39.9,77798.91,0.0,-0.92676,5e-05,9.69863]
[1777282395336,39.9,77814.7,0.0,-0.92597,5e-05,9.78059]
[1777282396325,39.9,77891.6,0.0,-0.92202,5e-05,10.18524]
[1777282397322,39.89,77937.15,0.0,-0.91966,5e-05,10.42456]
[1777282400357,39.89,77931.13,0.0,-0.91998,5e-05,10.3923]
[1777282401357,39.89,77928.94,0.0,-0.92009,5e-05,10.38035]
[1777282406392,39.88,77931.84,0.0,-0.91995,5e-05,10.39482]
[1777282411428,39.88,77934.72,0.0,-0.91984,5e-05,10.40517]
[1777282416462,39.88,77937.56,0.0,-0.9197,5e-05,10.41916]
[1777282421497,39.88,77936.5,0.0,-0.91977,5e-05,10.41231]
[1777282426533,39.88,77939.96,0.0,-0.91959,5e-05,10.42983]
[1777282427540,39.88,77948.21,0.0,-0.91915,5e-05,10.47404]
[1777282428547,39.87,77945.76,0.0,-0.91929,5e-05,10.46052]
[1777282430249,39.87,77946.8,0.0,-0.91924,5e-05,10.46559]
[1777282433583,39.87,77949.97,0.0,-0.91908,5e-05,10.48181]
[1777282438617,39.87,77951.48,0.0,-0.91901,5e-05,10.48845]
[1777282443652,39.87,77952.14,0.0,-0.91899,5e-05,10.49043]
[1777282445354,39.86,77945.33,0.0,-0.91936,5e-05,10.45311]
[1777282450701,39.86,77946.5,0.0,-0.91931,5e-05,10.4582]
[1777282455738,39.86,77943.74,0.0,-0.91947,5e-05,10.44217]
[1777282460771,39.86,77944.93,0.0,-0.91942,5e-05,10.44754]
[1777282465806,39.86,77944.01,0.0,-0.91948,5e-05,10.44136]
[1777282470841,39.85,77943.01,0.0,-0.91954,5e-05,10.43499]
[1777282475876,39.85,77940.79,0.0,-0.9197,5e-05,10.41845]
[1777282480911,39.85,77942.11,0.0,-0.91963,5e-05,10.42475]
[1777282485947,39.85,77941.97,0.0,-0.91965,5e-05,10.4232]
[1777282490982,39.85,77940.99,0.0,-0.91971,5e-05,10.41717]
[1777282495010,39.85,77934.69,0.0,-0.92005,5e-05,10.38271]
[1777282496018,39.85,77937.41,0.0,-0.91991,5e-05,10.39724]
[1777282501051,39.85,77936.73,0.0,-0.91995,5e-05,10.39302]
[1777282506091,39.84,77934.83,0.0,-0.92006,5e-05,10.38232]
[1777282508103,39.84,77929.6,0.0,-0.92034,5e-05,10.35407]
[1777282509110,39.84,77917.72,0.0,-0.92097,5e-05,10.29041]
[1777282510122,39.84,77913.61,0.0,-0.92118,5e-05,10.26849]
[1777282515153,39.84,77912.35,0.0,-0.92127,5e-05,10.26035]
[1777282517167,39.84,77922.01,0.0,-0.92075,5e-05,10.31208]
[1777282518173,39.84,77926.92,0.0,-0.92049,5e-05,10.3384]
[1777282519181,39.84,77927.49,0.0,-0.92046,5e-05,10.34142]
[1777282522203,39.84,77919.65,0.0,-0.92088,5e-05,10.2993]
[1777282524216,39.84,77913.92,0.0,-0.92118,5e-05,10.26872]
[1777282526230,39.84,77906.87,0.0,-0.92156,5e-05,10.23082]
[1777282531266,39.84,77905.95,0.0,-0.92164,5e-05,10.22084]
[1777282536301,39.84,77903.91,0.0,-0.92177,5e-05,10.20836]
[1777282538313,39.84,77897.32,0.0,-0.92212,5e-05,10.17302]
[1777282543349,39.83,77896.85,0.0,-0.92215,5e-05,10.16939]
[1777282548384,39.83,77895.57,0.0,-0.92222,5e-05,10.16225]
[1777282553419,39.83,77894.47,0.0,-0.92227,5e-05,10.15724]
[1777282560469,39.84,77892.67,0.0,-0.92235,5e-05,10.14885]
[1777282562481,39.84,77886.68,0.0,-0.92267,5e-05,10.11644]
[1777282567517,39.83,77884.97,0.0,-0.92277,5e-05,10.10668]
[1777282572551,39.83,77887.58,0.0,-0.92264,5e-05,10.11964]
[1777282577597,39.83,77895.54,0.0,-0.92223,5e-05,10.16102]
[1777282578597,39.83,77904.97,0.0,-0.92174,5e-05,10.21128]
[1777282583634,39.83,77905.27,0.0,-0.92172,5e-05,10.21298]
[1777282588686,39.82,77902.88,0.0,-0.92193,5e-05,10.19207]
[1777282593723,39.76,77904.46,0.0,-0.92215,5e-05,10.16959]
[1777282598756,39.71,77901.58,0.0,-0.92261,5e-05,10.12351]
[1777282600770,39.68,77901.72,0.0,-0.92275,5e-05,10.1092]
[1777282605805,39.61,77899.28,0.0,-0.92325,5e-05,10.05928]
[1777282607513,39.59,77906.21,0.0,-0.92299,5e-05,10.08656]
[1777282612874,39.55,77909.6,0.0,-0.92301,5e-05,10.0848]
[1777282617909,39.49,77911.07,0.0,-0.92327,5e-05,10.05903]
[1777282622953,39.44,77907.54,0.0,-0.9237,5e-05,10.01582]
[1777282623955,39.44,77939.3,0.0,-0.92205,5e-05,10.18396]
[1777282624959,39.44,77952.19,0.0,-0.92136,5e-05,10.25364]
[1777282625968,39.44,77951.11,0.0,-0.92142,5e-05,10.24799]
[1777282631002,39.44,77949.25,0.0,-0.92153,5e-05,10.23695]
[1777282636037,39.41,77952.58,0.0,-0.92148,5e-05,10.24211]
[1777282641082,39.36,77952.75,0.0,-0.92177,5e-05,10.21294]
[1777282646116,39.31,77948.78,0.0,-0.92226,5e-05,10.16466]
[1777282651150,39.26,77949.54,0.0,-0.92248,5e-05,10.14097]
[1777282656186,39.25,77950.42,0.0,-0.9225,5e-05,10.13924]
[1777282661219,39.25,77949.96,0.0,-0.92255,5e-05,10.13443]
[1777282666255,39.23,77953.32,0.0,-0.92244,5e-05,10.14581]
[1777282668268,39.23,77940.36,0.0,-0.92314,5e-05,10.07464]
[1777282669276,39.23,77938.03,0.0,-0.92327,5e-05,10.0613]
[1777282674314,39.22,77936.5,0.0,-0.92339,5e-05,10.04902]
[1777282679347,39.21,77935.97,0.0,-0.92346,5e-05,10.04218]
[1777282684381,39.21,77938.42,0.0,-0.92337,5e-05,10.05139]
[1777282686402,39.2,77919.53,0.0,-0.92437,5e-05,9.94837]
[1777282687405,39.2,77904.6,0.0,-0.92515,5e-05,9.86877]
[1777282688410,39.2,77899.26,0.0,-0.92542,5e-05,9.84046]
[1777282689419,39.2,77893.19,0.0,-0.92574,5e-05,9.80776]
[1777282690423,39.2,77891.69,0.0,-0.92582,5e-05,9.79938]
[1777282695462,39.2,77895.21,0.0,-0.92566,5e-05,9.81602]
[1777282700493,39.19,77898.03,0.0,-0.92554,5e-05,9.82894]
[1777282705530,39.19,77896.18,0.0,-0.92565,5e-05,9.81709]
[1777282709559,39.19,77902.5,0.0,-0.92534,5e-05,9.84908]
[1777282711572,39.19,77905.16,0.0,-0.92524,5e-05,9.85865]
[1777282716610,39.18,77901.62,0.0,-0.92544,5e-05,9.83745]
[1777282721643,39.18,77899.21,0.0,-0.92559,5e-05,9.82236]
[1777282723657,39.18,77910.37,0.0,-0.92502,5e-05,9.88082]
[1777282724664,39.17,77920.02,0.0,-0.92453,5e-05,9.93176]
[1777282725671,39.17,77921.98,0.0,-0.92443,5e-05,9.94163]
[1777282730706,39.17,77924.31,0.0,-0.92434,5e-05,9.95102]
[1777282735741,39.16,77922.67,0.0,-0.92446,5e-05,9.93931]
[1777282740777,39.16,77922.74,0.0,-0.92448,5e-05,9.93697]
[1777282745812,39.15,77924.48,0.0,-0.92442,5e-05,9.94374]
[1777282750847,39.15,77922.86,0.0,-0.92452,5e-05,9.9327]
[1777282755881,39.14,77914.58,0.0,-0.92498,5e-05,9.88629]
[1777282756888,39.14,77911.75,0.0,-0.92513,5e-05,9.87085]
[1777282761928,39.14,77910.93,0.0,-0.92518,5e-05,9.86483]
[1777282766959,39.14,77910.28,0.0,-0.92524,5e-05,9.85962]
[1777282769980,39.13,77905.08,0.0,-0.92551,5e-05,9.83089]
[1777282775022,39.13,77900.58,0.0,-0.92579,5e-05,9.80169]
[1777282778747,39.13,77894.3,0.0,-0.92612,5e-05,9.76712]
[1777282784086,39.13,77892.08,0.0,-0.92625,5e-05,9.75391]
[1777282785092,39.13,77900.85,0.0,-0.9258,5e-05,9.80016]
[1777282787106,39.13,77905.42,0.0,-0.92557,5e-05,9.82381]
[1777282792141,39.12,77909.17,0.0,-0.9254,5e-05,9.84146]
[1777282797175,39.12,77910.97,0.0,-0.92533,5e-05,9.84951]
[1777282802211,39.11,77912.54,0.0,-0.92527,5e-05,9.8556]
[1777282807245,39.11,77910.73,0.0,-0.92538,5e-05,9.84418]
[1777282812281,39.11,77908.22,0.0,-0.92552,5e-05,9.82913]
[1777282814295,39.11,77902.95,0.0,-0.9258,5e-05,9.80016]
[1777282819330,39.1,77907.23,0.0,-0.9256,5e-05,9.82142]
[1777282824364,39.1,77909.81,0.0,-0.92548,5e-05,9.83387]
[1777282829399,39.1,77915.07,0.0,-0.92522,5e-05,9.86027]
[1777282834438,39.09,77916.34,0.0,-0.9252,5e-05,9.86165]
[1777282835442,39.09,77922.58,0.0,-0.92488,5e-05,9.89461]
[1777282836448,39.09,77925.61,0.0,-0.92473,5e-05,9.9104]
[1777282838463,39.09,77950.8,0.0,-0.92342,5e-05,10.04411]
[1777282839470,39.09,77962.3,0.0,-0.92282,5e-05,10.1054]
[1777282844505,39.08,77959.27,0.0,-0.92301,5e-05,10.08614]
[1777282849540,39.08,77958.34,0.0,-0.9231,5e-05,10.07747]
[1777282854576,39.07,77954.91,0.0,-0.92331,5e-05,10.05536]
[1777282859609,39.06,77953.68,0.0,-0.92341,5e-05,10.04521]
[1777282864645,39.06,77952.62,0.0,-0.92351,5e-05,10.03604]
[1777282869680,39.05,77948.78,0.0,-0.92374,5e-05,10.01195]
[1777282874715,39.04,77948.34,0.0,-0.9238,5e-05,10.00628]
[1777282879750,39.04,77944.4,0.0,-0.92404,5e-05,9.98179]
[1777282884784,39.03,77945.42,0.0,-0.92402,5e-05,9.98357]
[1777282890828,39.02,77944.91,0.0,-0.92409,5e-05,9.97693]
[1777282895861,39.02,77942.64,0.0,-0.92426,5e-05,9.95786]
[1777282900897,39.01,77943.53,0.0,-0.92425,5e-05,9.95948]
[1777282905934,39.01,77942.25,0.0,-0.92435,5e-05,9.94946]
[1777282910968,39.0,77942.57,0.0,-0.92436,5e-05,9.94809]
[1777282916003,38.99,77941.53,0.0,-0.92444,5e-05,9.93944]
[1777282921038,38.99,77942.68,0.0,-0.92442,5e-05,9.94255]
[1777282926072,38.98,77945.16,0.0,-0.92432,5e-05,9.95271]
[1777282931110,38.98,77942.6,0.0,-0.92448,5e-05,9.93577]
[1777282936145,38.97,77942.25,0.0,-0.92453,5e-05,9.93085]
[1777282942188,38.97,77940.4,0.0,-0.92466,5e-05,9.91736]
[1777282947223,38.96,77942.17,0.0,-0.9246,5e-05,9.92393]
[1777282952258,38.95,77943.59,0.0,-0.92458,5e-05,9.92494]
[1777282957293,38.95,77947.73,0.0,-0.92439,5e-05,9.94411]
[1777282962355,38.94,77947.78,0.0,-0.92443,5e-05,9.94059]
[1777282967388,38.94,77947.88,0.0,-0.92446,5e-05,9.93798]
[1777282970410,38.93,77956.69,0.0,-0.92401,5e-05,9.9835]
[1777282972424,38.93,77959.75,0.0,-0.92387,5e-05,9.99859]
[1777282977460,38.92,77959.63,0.0,-0.92391,5e-05,9.99439]
[1777282982495,38.92,77962.62,0.0,-0.92379,5e-05,10.00689]
[1777282987530,38.91,77961.95,0.0,-0.92386,5e-05,9.99964]
[1777282992565,38.9,77962.65,0.0,-0.92386,5e-05,9.99986]
[1777282996593,38.9,77954.2,0.0,-0.92433,5e-05,9.95157]
[1777282999614,38.89,77949.87,0.0,-0.92457,5e-05,9.92644]
[1777283001628,38.89,77945.87,0.0,-0.92479,5e-05,9.90383]
[1777283007670,38.89,77947.52,0.0,-0.92474,5e-05,9.90949]
[1777283012705,38.88,77945.35,0.0,-0.9249,5e-05,9.89155]
[1777283017740,38.88,77944.64,0.0,-0.92497,5e-05,9.88522]
[1777283022775,38.87,77943.52,0.0,-0.92505,5e-05,9.87673]
[1777283026806,38.87,77943.79,0.0,-0.92505,5e-05,9.87632]
[1777283031838,38.86,77944.92,0.0,-0.92502,5e-05,9.88022]
[1777283036873,38.86,77944.47,0.0,-0.92506,5e-05,9.87574]
[1777283041910,38.86,77945.27,0.0,-0.92504,5e-05,9.87795]
[1777283046943,38.85,77946.25,0.0,-0.92501,5e-05,9.8811]
[1777283051981,38.85,77946.47,0.0,-0.92502,5e-05,9.88014]
[1777283057014,38.85,77948.03,0.0,-0.92496,5e-05,9.88637]
[1777283062053,38.84,77947.36,0.0,-0.92502,5e-05,9.88061]
[1777283067086,38.84,77950.07,0.0,-0.9249,5e-05,9.89293]
[1777283072121,38.83,77950.19,0.0,-0.92494,5e-05,9.88756]
[1777283077156,38.83,77949.26,0.0,-0.92501,5e-05,9.88023]
[1777283082190,38.82,77950.57,0.0,-0.92496,5e-05,9.88498]
[1777283087226,38.82,77950.95,0.0,-0.92497,5e-05,9.88475]
[1777283092261,38.82,77949.83,0.0,-0.92505,5e-05,9.87646]
[1777283097295,38.81,77949.43,0.0,-0.92509,5e-05,9.87213]
[1777283102330,38.81,77950.43,0.0,-0.92506,5e-05,9.87535]
[1777283107366,38.8,77949.63,0.0,-0.92512,5e-05,9.86891]
[1777283112401,38.8,77947.22,0.0,-0.92527,5e-05,9.85391]
[1777283117437,38.8,77946.88,0.0,-0.92531,5e-05,9.85008]
[1777283122471,38.79,77947.34,0.0,-0.92531,5e-05,9.85016]
[1777283127506,38.79,77946.46,0.0,-0.92537,5e-05,9.84343]
[1777283132542,38.78,77945.25,0.0,-0.92548,5e-05,9.8313]
[1777283137577,38.78,77945.52,0.0,-0.92548,5e-05,9.8308]
[1777283142611,38.78,77945.82,0.0,-0.92549,5e-05,9.83048]
[1777283147660,38.77,77945.76,0.0,-0.92551,5e-05,9.82825]
[1777283152695,38.77,77944.73,0.0,-0.92558,5e-05,9.82088]
[1777283157729,38.77,77943.31,0.0,-0.92567,5e-05,9.81146]
[1777283167800,38.76,77946.72,0.0,-0.92553,5e-05,9.826]
[1777283172835,38.76,77948.98,0.0,-0.92544,5e-05,9.83623]
[1777283177870,38.75,77948.24,0.0,-0.92549,5e-05,9.83037]
[1777283182905,38.75,77946.65,0.0,-0.92559,5e-05,9.82004]
[1777283187939,38.75,77946.66,0.0,-0.92561,5e-05,9.8183]
[1777283192974,38.74,77946.51,0.0,-0.92566,5e-05,9.81204]
[1777283198009,38.74,77948.75,0.0,-0.92556,5e-05,9.82231]
[1777283203045,38.74,77950.37,0.0,-0.9255,5e-05,9.8292]
[1777283208082,38.73,77954.93,0.0,-0.92528,5e-05,9.85186]
[1777283209087,38.73,77962.34,0.0,-0.92489,5e-05,9.89136]
[1777283210096,38.73,77964.59,0.0,-0.92478,5e-05,9.90303]
[1777283215129,38.73,77965.47,0.0,-0.92476,5e-05,9.90543]
[1777283220169,38.72,77956.69,0.0,-0.92524,5e-05,9.85585]
[1777283221171,38.72,77954.19,0.0,-0.92537,5e-05,9.84202]
[1777283224192,38.72,77949.43,0.0,-0.92563,5e-05,9.81542]
[1777283229230,38.72,77952.34,0.0,-0.9255,5e-05,9.82945]
[1777283234264,38.71,77953.73,0.0,-0.92544,5e-05,9.8353]
[1777283240306,38.71,77953.9,0.0,-0.92545,5e-05,9.83428]
[1777283245341,38.71,77954.27,0.0,-0.92545,5e-05,9.83467]
[1777283250377,38.7,77954.71,0.0,-0.92544,5e-05,9.83545]
[1777283255412,38.7,77955.86,0.0,-0.92542,5e-05,9.83639]
[1777283260446,38.7,77956.48,0.0,-0.9254,5e-05,9.83812]
[1777283261453,38.7,77948.47,0.0,-0.92582,5e-05,9.79475]
[1777283262461,38.7,77944.31,0.0,-0.92604,5e-05,9.77218]
[1777283267496,38.69,77943.56,0.0,-0.92611,5e-05,9.76491]
[1777283272531,38.69,77941.79,0.0,-0.92624,5e-05,9.75227]
[1777283277567,38.68,77936.79,0.0,-0.92653,5e-05,9.72232]
[1777283278574,38.68,77930.38,0.0,-0.92686,5e-05,9.68747]
[1777283279581,38.68,77920.28,0.0,-0.92739,5e-05,9.63303]
[1777283280588,38.68,77913.35,0.0,-0.92775,5e-05,9.59564]
[1777283281594,38.68,77912.23,0.0,-0.92781,5e-05,9.58925]
[1777283282602,38.68,77912.35,0.0,-0.9278,5e-05,9.58949]
[1777283285623,38.67,77905.52,0.0,-0.92816,5e-05,9.55212]
[1777283287317,38.67,77904.97,0.0,-0.9282,5e-05,9.54853]
[1777283292672,38.67,77909.29,0.0,-0.92799,5e-05,9.56989]
[1777283294686,38.67,77915.22,0.0,-0.9277,5e-05,9.60037]
[1777283299722,38.66,77917.77,0.0,-0.92759,5e-05,9.61212]
[1777283304758,38.66,77923.68,0.0,-0.9273,5e-05,9.64173]
[1777283309793,38.66,77924.37,0.0,-0.92729,5e-05,9.64343]
[1777283311808,38.66,77929.56,0.0,-0.92705,5e-05,9.66669]
[1777283316841,38.65,77930.64,0.0,-0.92702,5e-05,9.67027]
[1777283322884,38.65,77931.21,0.0,-0.92701,5e-05,9.67111]
[1777283327919,38.65,77937.87,0.0,-0.92667,5e-05,9.70665]
[1777283332958,38.65,77938.77,0.0,-0.92663,5e-05,9.71111]
[1777283337989,38.65,77936.57,0.0,-0.92674,5e-05,9.69916]
[1777283340003,38.65,77930.98,0.0,-0.92703,5e-05,9.66922]
[1777283341011,38.65,77928.71,0.0,-0.92715,5e-05,9.65711]
[1777283346045,38.65,77924.88,0.0,-0.92734,5e-05,9.63687]
[1777283351079,38.64,77922.26,0.0,-0.92751,5e-05,9.61964]
[1777283356115,38.63,77920.6,0.0,-0.92763,5e-05,9.60664]
[1777283361149,38.63,77920.17,0.0,-0.9277,5e-05,9.60029]
[1777283366185,38.62,77919.52,0.0,-0.92776,5e-05,9.59409]
[1777283371222,38.62,77918.24,0.0,-0.92786,5e-05,9.58187]
[1777283375248,38.61,77911.91,0.0,-0.9282,5e-05,9.54689]
[1777283380284,38.61,77911.8,0.0,-0.92824,5e-05,9.54268]
[1777283385319,38.6,77908.37,0.0,-0.92845,5e-05,9.521]
[1777283390354,38.6,77910.55,0.0,-0.92837,5e-05,9.52922]
[1777283395389,38.59,77912.08,0.0,-0.92833,5e-05,9.53399]
[1777283400424,38.58,77916.07,0.0,-0.92816,5e-05,9.55183]
[1777283405461,38.58,77917.35,0.0,-0.92812,5e-05,9.5552]
[1777283412511,38.57,77918.43,0.0,-0.92812,5e-05,9.55615]
[1777283417546,38.56,77917.31,0.0,-0.92821,5e-05,9.54683]
[1777283422580,38.56,77916.44,0.0,-0.92828,5e-05,9.53894]
[1777283428302,38.55,77917.31,0.0,-0.92828,5e-05,9.53972]
[1777283433659,38.54,77918.21,0.0,-0.92829,5e-05,9.53775]
[1777283438694,38.54,77918.49,0.0,-0.9283,5e-05,9.53616]
[1777283443729,38.53,77919.43,0.0,-0.92828,5e-05,9.53813]
[1777283448764,38.52,77921.3,0.0,-0.92822,5e-05,9.54449]
[1777283452794,38.52,77925.73,0.0,-0.92802,5e-05,9.56619]
[1777283458512,38.51,77922.78,0.0,-0.9282,5e-05,9.54672]
[1777283463874,38.51,77920.88,0.0,-0.92833,5e-05,9.53356]
[1777283468906,38.5,77920.98,0.0,-0.92835,5e-05,9.53113]
[1777283473942,38.5,77921.38,0.0,-0.92837,5e-05,9.52975]
[1777283478977,38.49,77921.39,0.0,-0.9284,5e-05,9.52691]
[1777283484012,38.49,77922.73,0.0,-0.92836,5e-05,9.53117]
[1777283489047,38.48,77922.52,0.0,-0.92839,5e-05,9.52716]
[1777283494082,38.48,77922.43,0.0,-0.92845,5e-05,9.5202]
[1777283499118,38.47,77922.14,0.0,-0.92849,5e-05,9.51584]
[1777283504153,38.47,77921.78,0.0,-0.92854,5e-05,9.51112]
[1777283509188,38.46,77920.98,0.0,-0.92861,5e-05,9.5041]
[1777283514223,38.46,77920.73,0.0,-0.92865,5e-05,9.50009]
[1777283519258,38.45,77921.13,0.0,-0.92865,5e-05,9.49955]
[1777283524293,38.45,77922.66,0.0,-0.9286,5e-05,9.505]
[1777283529328,38.44,77923.22,0.0,-0.9286,5e-05,9.50523]
[1777283534362,38.44,77921.61,0.0,-0.92871,5e-05,9.49397]
[1777283539398,38.43,77922.59,0.0,-0.92869,5e-05,9.49597]
[1777283540405,38.43,77937.05,0.0,-0.92796,5e-05,9.57238]
[1777283541412,38.43,77941.94,0.0,-0.92771,5e-05,9.59829]
[1777283546447,38.43,77941.55,0.0,-0.92772,5e-05,9.59705]
[1777283549470,38.43,77942.85,0.0,-0.92765,5e-05,9.6041]
[1777283551482,38.43,77950.91,0.0,-0.92726,5e-05,9.64348]
[1777283555510,38.43,77955.36,0.0,-0.92703,5e-05,9.66773]
[1777283560545,38.43,77947.2,0.0,-0.92745,5e-05,9.62419]
[1777283564574,38.43,77945.52,0.0,-0.92753,5e-05,9.61557]
[1777283567595,38.43,77939.56,0.0,-0.92783,5e-05,9.58407]
[1777283572629,38.43,77942.11,0.0,-0.9277,5e-05,9.59854]
[1777283577664,38.43,77940.96,0.0,-0.92775,5e-05,9.59315]
[1777283582699,38.44,77942.02,0.0,-0.92769,5e-05,9.59957]
[1777283587736,38.44,77940.42,0.0,-0.92776,5e-05,9.59194]
[1777283589748,38.44,77951.79,0.0,-0.92717,5e-05,9.65294]
[1777283590755,38.44,77952.15,0.0,-0.92715,5e-05,9.65493]
[1777283595790,38.44,77957.54,0.0,-0.92687,5e-05,9.68408]
[1777283597804,38.44,77957.64,0.0,-0.92687,5e-05,9.68459]
[1777283602839,38.44,77958.4,0.0,-0.92683,5e-05,9.68855]
[1777283607877,38.44,77960.09,0.0,-0.92674,5e-05,9.69745]
[1777283612910,38.44,77959.62,0.0,-0.92679,5e-05,9.69104]
[1777283617945,38.44,77959.94,0.0,-0.92678,5e-05,9.69255]
[1777283622980,38.44,77960.76,0.0,-0.92674,5e-05,9.69674]
[1777283628015,38.44,77960.68,0.0,-0.92675,5e-05,9.69608]
[1777283633052,38.44,77961.31,0.0,-0.92672,5e-05,9.69913]
[1777283638089,38.44,77960.07,0.0,-0.92678,5e-05,9.6922]
[1777283643123,38.43,77959.51,0.0,-0.92681,5e-05,9.68897]
[1777283648159,38.43,77960.11,0.0,-0.92678,5e-05,9.69203]
[1777283653193,38.43,77959.75,0.0,-0.9268,5e-05,9.68997]
[1777283658230,38.43,77955.29,0.0,-0.92704,5e-05,9.66596]
[1777283664272,38.43,77958.3,0.0,-0.92688,5e-05,9.68226]
[1777283669307,38.43,77962.36,0.0,-0.92667,5e-05,9.70418]
[1777283671321,38.43,77964.85,0.0,-0.92656,5e-05,9.71389]
[1777283676357,38.43,77965.52,0.0,-0.92653,5e-05,9.71737]
[1777283678371,38.43,77969.86,0.0,-0.92631,5e-05,9.74063]
[1777283683406,38.43,77969.22,0.0,-0.92634,5e-05,9.73679]
[1777283688440,38.43,77968.71,0.0,-0.92637,5e-05,9.73363]
[1777283693476,38.43,77968.61,0.0,-0.92638,5e-05,9.73269]
[1777283697504,38.43,77980.1,0.0,-0.92579,5e-05,9.79429]
[1777283698512,38.43,77981.04,0.0,-0.92574,5e-05,9.79904]
[1777283703547,38.43,77978.1,0.0,-0.9259,5e-05,9.78227]
[1777283708582,38.43,77979.4,0.0,-0.92584,5e-05,9.78878]
[1777283713617,38.43,77982.13,0.0,-0.9257,5e-05,9.80286]
[1777283718652,38.43,77980.35,0.0,-0.9258,5e-05,9.7925]
[1777283723686,38.42,77980.92,0.0,-0.92578,5e-05,9.79487]
[1777283726708,38.42,77970.2,0.0,-0.92635,5e-05,9.73661]
[1777283727716,38.42,77970.07,0.0,-0.92635,5e-05,9.73585]
[1777283732751,38.42,77970.7,0.0,-0.92635,5e-05,9.73534]
[1777283737785,38.42,77969.9,0.0,-0.92639,5e-05,9.73078]
[1777283742820,38.42,77970.74,0.0,-0.92635,5e-05,9.73508]
[1777283747855,38.42,77970.21,0.0,-0.92638,5e-05,9.73196]
[1777283752890,38.42,77970.59,0.0,-0.92636,5e-05,9.73371]
[1777283757925,38.42,77971.86,0.0,-0.9263,5e-05,9.74021]
[1777283762960,38.42,77973.53,0.0,-0.92622,5e-05,9.7488]
[1777283767995,38.42,77975.33,0.0,-0.92613,5e-05,9.75803]
[1777283773030,38.42,77975.98,0.0,-0.9261,5e-05,9.76102]
[1777283777057,38.42,77981.0,0.0,-0.92584,5e-05,9.78766]
[1777283782093,38.42,77980.51,0.0,-0.92587,5e-05,9.78425]
[1777283787128,38.41,77976.92,0.0,-0.92607,5e-05,9.76416]
[1777283792163,38.41,77972.07,0.0,-0.92635,5e-05,9.73379]
[1777283797198,38.41,77971.29,0.0,-0.9264,5e-05,9.72914]
[1777283802233,38.41,77970.63,0.0,-0.92644,5e-05,9.72514]
[1777283806261,38.41,77966.29,0.0,-0.92667,5e-05,9.70146]
[1777283811296,38.41,77966.75,0.0,-0.92664,5e-05,9.70376]
[1777283816331,38.41,77966.59,0.0,-0.92665,5e-05,9.70257]
[1777283821366,38.41,77966.82,0.0,-0.92665,5e-05,9.70351]
[1777283826401,38.41,77963.74,0.0,-0.92681,5e-05,9.68676]
[1777283831436,38.41,77963.64,0.0,-0.92681,5e-05,9.68612]
[1777283836472,38.41,77963.86,0.0,-0.9268,5e-05,9.68728]
[1777283841506,38.41,77963.71,0.0,-0.92681,5e-05,9.68649]
[1777283846541,38.41,77964.14,0.0,-0.92679,5e-05,9.68886]
[1777283851575,38.41,77964.91,0.0,-0.92677,5e-05,9.68944]
[1777283856611,38.41,77964.23,0.0,-0.92681,5e-05,9.68589]
[1777283860640,38.41,77957.65,0.0,-0.92714,5e-05,9.65076]
[1777283861646,38.41,77949.06,0.0,-0.92759,5e-05,9.60486]
[1777283867688,38.41,77943.43,0.0,-0.92787,5e-05,9.57567]
[1777283872723,38.41,77941.29,0.0,-0.92797,5e-05,9.56518]
[1777283877758,38.42,77938.2,0.0,-0.92811,5e-05,9.54976]
[1777283882792,38.42,77935.43,0.0,-0.92824,5e-05,9.5361]
[1777283888835,38.42,77932.34,0.0,-0.9284,5e-05,9.51987]
[1777283893870,38.42,77931.77,0.0,-0.92844,5e-05,9.5157]
[1777283896891,38.42,77921.98,0.0,-0.92893,5e-05,9.46449]
[1777283897900,38.42,77920.48,0.0,-0.92901,5e-05,9.45642]
[1777283901926,38.42,77928.53,0.0,-0.9286,5e-05,9.49881]
[1777283904947,38.42,77929.41,0.0,-0.92856,5e-05,9.50302]
[1777283909981,38.41,77931.09,0.0,-0.92848,5e-05,9.51113]
[1777283915017,38.41,77932.44,0.0,-0.92845,5e-05,9.51385]
[1777283920056,38.41,77932.31,0.0,-0.92846,5e-05,9.51229]
[1777283925087,38.41,77933.09,0.0,-0.92843,5e-05,9.5156]
[1777283930122,38.41,77937.52,0.0,-0.9282,5e-05,9.54017]
[1777283935158,38.41,77936.7,0.0,-0.92822,5e-05,9.53712]
[1777283939909,38.42,77929.66,0.0,-0.92858,5e-05,9.50053]
[1777283945229,38.41,77929.99,0.0,-0.92857,5e-05,9.50141]
[1777283950264,38.41,77930.61,0.0,-0.92854,5e-05,9.50416]
[1777283955298,38.41,77928.9,0.0,-0.92863,5e-05,9.49435]
[1777283960334,38.41,77926.69,0.0,-0.92875,5e-05,9.48194]
[1777283965369,38.4,77924.06,0.0,-0.92891,5e-05,9.46526]
[1777283971411,38.4,77923.12,0.0,-0.92902,5e-05,9.45352]
[1777283976445,38.39,77921.23,0.0,-0.92914,5e-05,9.44044]
[1777283981482,38.39,77921.34,0.0,-0.92916,5e-05,9.43854]
[1777283985510,38.39,77915.64,0.0,-0.92947,5e-05,9.4064]
[1777283990545,38.38,77915.57,0.0,-0.9295,5e-05,9.40341]
[1777283995581,38.38,77916.58,0.0,-0.92946,5e-05,9.40702]
[1777284000615,38.37,77912.34,0.0,-0.92969,5e-05,9.38285]
[1777284004643,38.37,77904.28,0.0,-0.93012,5e-05,9.33822]
[1777284005650,38.37,77901.94,0.0,-0.93024,5e-05,9.32519]
[1777284010685,38.37,77905.41,0.0,-0.93009,5e-05,9.34175]
[1777284015719,38.36,77903.23,0.0,-0.93021,5e-05,9.32842]
[1777284020755,38.36,77901.81,0.0,-0.9303,5e-05,9.3191]
[1777284025790,38.36,77900.87,0.0,-0.93037,5e-05,9.31225]
[1777284030824,38.35,77899.01,0.0,-0.93048,5e-05,9.30056]
[1777284036866,38.35,77898.25,0.0,-0.93056,5e-05,9.29112]
[1777284044923,38.34,77897.1,0.0,-0.93064,5e-05,9.28211]
[1777284049957,38.34,77895.76,0.0,-0.93073,5e-05,9.27287]
[1777284050965,38.34,77903.29,0.0,-0.93036,5e-05,9.31256]
[1777284051972,38.34,77906.26,0.0,-0.93021,5e-05,9.32782]
[1777284057008,38.33,77907.42,0.0,-0.93017,5e-05,9.33185]
[1777284062043,38.33,77908.82,0.0,-0.93013,5e-05,9.33682]
[1777284067078,38.33,77911.18,0.0,-0.93002,5e-05,9.34766]
[1777284072116,38.32,77911.72,0.0,-0.93002,5e-05,9.34852]
[1777284077150,38.32,77913.69,0.0,-0.92994,5e-05,9.35696]
[1777284079165,38.32,77923.34,0.0,-0.92946,5e-05,9.40682]
[1777284083193,38.31,77929.34,0.0,-0.92918,5e-05,9.43672]
[1777284088228,38.31,77932.1,0.0,-0.92906,5e-05,9.44921]
[1777284093265,38.31,77930.18,0.0,-0.92921,5e-05,9.43266]
[1777284099305,38.3,77930.51,0.0,-0.92922,5e-05,9.43129]
[1777284105066,38.29,77928.49,0.0,-0.92935,5e-05,9.41746]
[1777284110384,38.29,77927.18,0.0,-0.92944,5e-05,9.40806]
[1777284115419,38.28,77929.24,0.0,-0.92936,5e-05,9.41655]
[1777284120454,38.28,77929.3,0.0,-0.92938,5e-05,9.41434]
[1777284125489,38.28,77931.94,0.0,-0.92927,5e-05,9.42592]
[1777284130524,38.27,77933.13,0.0,-0.92924,5e-05,9.43009]
[1777284135275,38.27,77941.34,0.0,-0.92884,5e-05,9.47193]
[1777284140594,38.27,77940.93,0.0,-0.92886,5e-05,9.46907]
[1777284145629,38.26,77939.69,0.0,-0.92895,5e-05,9.45998]
[1777284150663,38.26,77938.9,0.0,-0.92902,5e-05,9.45333]
[1777284155699,38.25,77935.42,0.0,-0.92924,5e-05,9.42886]
[1777284159727,38.25,77924.37,0.0,-0.92982,5e-05,9.36825]
[1777284160734,38.25,77921.35,0.0,-0.92997,5e-05,9.35179]
[1777284161741,38.25,77913.35,0.0,-0.93038,5e-05,9.30901]
[1777284162748,38.25,77912.33,0.0,-0.93044,5e-05,9.30326]
[1777284167783,38.24,77908.63,0.0,-0.93064,5e-05,9.28196]
[1777284169797,38.24,77906.31,0.0,-0.93076,5e-05,9.26912]
[1777284171811,38.24,77901.47,0.0,-0.93101,5e-05,9.24279]
[1777284176847,38.24,77896.61,0.0,-0.93126,5e-05,9.21633]
[1777284181882,38.24,77895.35,0.0,-0.93133,5e-05,9.20861]
[1777284183896,38.24,77890.32,0.0,-0.93159,5e-05,9.18175]
[1777284185910,38.24,77888.2,0.0,-0.9317,5e-05,9.17026]
[1777284190945,38.24,77889.65,0.0,-0.93163,5e-05,9.17706]
[1777284195980,38.23,77891.31,0.0,-0.93156,5e-05,9.18506]
[1777284201017,38.23,77886.04,0.0,-0.93182,5e-05,9.15676]
[1777284202024,38.23,77885.93,0.0,-0.93183,5e-05,9.15611]
[1777284207059,38.23,77885.7,0.0,-0.93184,5e-05,9.15457]
[1777284212093,38.23,77884.58,0.0,-0.93193,5e-05,9.14478]
[1777284217129,38.23,77881.41,0.0,-0.93209,5e-05,9.12786]
[1777284222164,38.23,77881.88,0.0,-0.93207,5e-05,9.13006]
[1777284227200,38.23,77879.31,0.0,-0.93219,5e-05,9.11642]
[1777284232235,38.23,77878.7,0.0,-0.93223,5e-05,9.11303]
[1777284237269,38.23,77874.31,0.0,-0.93244,5e-05,9.08991]
[1777284239284,38.23,77870.03,0.0,-0.93265,5e-05,9.06757]
[1777284244320,38.23,77867.77,0.0,-0.93276,5e-05,9.05601]
[1777284249354,38.23,77863.02,0.0,-0.93299,5e-05,9.03161]
[1777284254389,38.23,77860.74,0.0,-0.9331,5e-05,9.02033]
[1777284259426,38.23,77865.82,0.0,-0.93284,5e-05,9.04727]
[1777284261438,38.23,77867.57,0.0,-0.93276,5e-05,9.05653]
[1777284266473,38.23,77866.31,0.0,-0.93281,5e-05,9.05036]
[1777284270216,38.23,77858.34,0.0,-0.9332,5e-05,9.00914]
[1777284275536,38.24,77871.01,0.0,-0.9326,5e-05,9.07228]
[1777284281579,38.24,77871.61,0.0,-0.93257,5e-05,9.07558]
[1777284286613,38.24,77869.46,0.0,-0.93267,5e-05,9.06454]
[1777284291648,38.24,77866.89,0.0,-0.9328,5e-05,9.05133]
[1777284296683,38.24,77864.95,0.0,-0.93289,5e-05,9.04149]
[1777284301719,38.24,77860.22,0.0,-0.93311,5e-05,9.01728]
[1777284302725,38.24,77849.29,0.0,-0.93365,5e-05,8.96055]
[1777284304739,38.24,77846.99,0.0,-0.93375,5e-05,8.94891]
[1777284309774,38.24,77849.1,0.0,-0.93364,5e-05,8.96105]
[1777284313805,38.24,77852.4,0.0,-0.93347,5e-05,8.97899]
[1777284318840,38.24,77854.37,0.0,-0.93337,5e-05,8.99001]
[1777284320857,38.24,77847.61,0.0,-0.9337,5e-05,8.95514]
[1777284322870,38.24,77835.93,0.0,-0.93426,5e-05,8.89521]
[1777284323877,38.24,77835.91,0.0,-0.93425,5e-05,8.89528]
[1777284325891,38.24,77830.56,0.0,-0.93451,5e-05,8.86746]
[1777284327905,38.24,77825.13,0.0,-0.93477,5e-05,8.83945]
[1777284332940,38.24,77824.3,0.0,-0.93484,5e-05,8.83133]
[1777284334955,38.24,77817.66,0.0,-0.93516,5e-05,8.79713]
[1777284335961,38.24,77817.86,0.0,-0.93515,5e-05,8.79764]
[1777284343010,38.24,77814.17,0.0,-0.93536,5e-05,8.77577]
[1777284348046,38.23,77816.19,0.0,-0.93529,5e-05,8.78362]
[1777284350061,38.23,77821.75,0.0,-0.93503,5e-05,8.8116]
[1777284355096,38.23,77821.46,0.0,-0.93506,5e-05,8.80832]
[1777284359124,38.22,77815.96,0.0,-0.93534,5e-05,8.77796]
[1777284364159,38.22,77811.84,0.0,-0.93556,5e-05,8.75444]
[1777284369194,38.22,77812.32,0.0,-0.93556,5e-05,8.75467]
[1777284374229,38.21,77813.46,0.0,-0.93552,5e-05,8.75832]
[1777284379263,38.21,77813.78,0.0,-0.93553,5e-05,8.75782]
[1777284384299,38.2,77813.94,0.0,-0.93554,5e-05,8.75652]
[1777284386312,38.2,77824.63,0.0,-0.93504,5e-05,8.81047]
[1777284387320,38.2,77829.97,0.0,-0.93478,5e-05,8.83792]
[1777284388327,38.2,77839.28,0.0,-0.93434,5e-05,8.88585]
[1777284389334,38.2,77840.18,0.0,-0.9343,5e-05,8.89036]
[1777284394370,38.2,77835.52,0.0,-0.93455,5e-05,8.86209]
[1777284399404,38.2,77835.75,0.0,-0.93455,5e-05,8.86222]
[1777284404439,38.2,77836.34,0.0,-0.93453,5e-05,8.86466]
[1777284405446,38.2,77830.1,0.0,-0.93483,5e-05,8.83239]
[1777284406454,38.2,77828.15,0.0,-0.93493,5e-05,8.82178]
[1777284411488,38.19,77826.04,0.0,-0.93505,5e-05,8.80863]
[1777284416523,38.19,77826.11,0.0,-0.93507,5e-05,8.80618]
[1777284421558,38.18,77823.52,0.0,-0.93522,5e-05,8.79011]
[1777284426593,38.18,77822.02,0.0,-0.93532,5e-05,8.77971]
[1777284431628,38.17,77821.16,0.0,-0.93538,5e-05,8.77264]
[1777284436663,38.17,77819.49,0.0,-0.93549,5e-05,8.76144]
[1777284441427,38.16,77825.06,0.0,-0.93525,5e-05,8.78739]
[1777284444718,38.16,77827.28,0.0,-0.93515,5e-05,8.79761]
[1777284449754,38.16,77820.96,0.0,-0.93546,5e-05,8.76489]
[1777284454792,38.16,77821.04,0.0,-0.93548,5e-05,8.76168]
[1777284456805,38.16,77815.73,0.0,-0.93574,5e-05,8.73393]
[1777284458818,38.16,77814.99,0.0,-0.93578,5e-05,8.72916]
[1777284463854,38.15,77817.57,0.0,-0.93568,5e-05,8.74014]
[1777284466875,38.15,77818.87,0.0,-0.93563,5e-05,8.7454]
[1777284471911,38.14,77818.97,0.0,-0.93565,5e-05,8.74356]
[1777284476947,38.14,77816.02,0.0,-0.93581,5e-05,8.72573]
[1777284481981,38.13,77815.97,0.0,-0.93584,5e-05,8.72287]
[1777284487015,38.13,77815.53,0.0,-0.93588,5e-05,8.7189]
[1777284492052,38.13,77815.63,0.0,-0.93589,5e-05,8.7173]
[1777284497086,38.12,77812.74,0.0,-0.93605,5e-05,8.70049]
[1777284502120,38.12,77813.96,0.0,-0.93601,5e-05,8.70489]
[1777284507156,38.12,77814.03,0.0,-0.93602,5e-05,8.7035]
[1777284512190,38.11,77815.81,0.0,-0.93598,5e-05,8.70745]
[1777284518232,38.11,77817.45,0.0,-0.93592,5e-05,8.7139]
[1777284523267,38.11,77821.56,0.0,-0.93574,5e-05,8.73322]
[1777284528303,38.1,77823.35,0.0,-0.93567,5e-05,8.74061]
[1777284533338,38.1,77824.35,0.0,-0.93564,5e-05,8.74399]
[1777284538373,38.1,77825.35,0.0,-0.93561,5e-05,8.7474]
[1777284543408,38.09,77826.51,0.0,-0.93557,5e-05,8.75163]
[1777284544415,38.09,77833.93,0.0,-0.93522,5e-05,8.7894]
[1777284545422,38.09,77842.53,0.0,-0.93481,5e-05,8.83328]
[1777284546429,38.09,77847.43,0.0,-0.93458,5e-05,8.85861]
[1777284548443,38.09,77850.68,0.0,-0.93442,5e-05,8.87535]
[1777284553478,38.1,77845.28,0.0,-0.93466,5e-05,8.84903]
[1777284555492,38.1,77841.06,0.0,-0.93487,5e-05,8.82723]
[1777284560527,38.09,77840.39,0.0,-0.93492,5e-05,8.82132]
[1777284565561,38.09,77841.13,0.0,-0.93491,5e-05,8.82271]
[1777284570597,38.09,77841.03,0.0,-0.93492,5e-05,8.82183]
[1777284575631,38.09,77845.46,0.0,-0.93473,5e-05,8.84123]
[1777284579661,38.08,77840.41,0.0,-0.93498,5e-05,8.81418]
[1777284582681,38.08,77834.97,0.0,-0.93525,5e-05,8.78481]
[1777284587715,38.08,77834.4,0.0,-0.9353,5e-05,8.77972]
[1777284592750,38.07,77832.74,0.0,-0.9354,5e-05,8.76901]
[1777284596778,38.07,77838.09,0.0,-0.93517,5e-05,8.79434]
[1777284601816,38.07,77840.9,0.0,-0.93504,5e-05,8.80842]
[1777284606849,38.06,77842.41,0.0,-0.93499,5e-05,8.8138]
[1777284611884,38.06,77844.55,0.0,-0.93491,5e-05,8.82241]
[1777284616919,38.06,77846.92,0.0,-0.9348,5e-05,8.83365]
[1777284621957,38.05,77847.72,0.0,-0.93479,5e-05,8.83521]
[1777284626990,38.05,77847.81,0.0,-0.93481,5e-05,8.83313]
[1777284632025,38.05,77851.37,0.0,-0.93468,5e-05,8.84597]
[1777284637071,38.04,77850.24,0.0,-0.93475,5e-05,8.83852]
[1777284642098,38.04,77847.25,0.0,-0.93489,5e-05,8.82311]
[1777284647132,38.04,77847.7,0.0,-0.93487,5e-05,8.82554]
[1777284652172,38.04,77847.86,0.0,-0.93486,5e-05,8.82649]
[1777284657203,38.04,77848.63,0.0,-0.93482,5e-05,8.83057]
[1777284663245,38.04,77848.38,0.0,-0.93483,5e-05,8.82945]
[1777284668279,38.04,77848.55,0.0,-0.93483,5e-05,8.83043]
[1777284673314,38.04,77847.37,0.0,-0.93488,5e-05,8.82441]
[1777284678350,38.04,77846.67,0.0,-0.93491,5e-05,8.82088]
[1777284683385,38.04,77845.55,0.0,-0.93497,5e-05,8.81518]
[1777284688419,38.04,77842.67,0.0,-0.9351,5e-05,8.80042]
[1777284694462,38.04,77841.74,0.0,-0.93517,5e-05,8.79237]
[1777284699497,38.05,77841.11,0.0,-0.9352,5e-05,8.78936]
[1777284704532,38.04,77840.14,0.0,-0.93526,5e-05,8.78309]
[1777284709567,38.04,77841.26,0.0,-0.93521,5e-05,8.78814]
[1777284714601,38.04,77842.37,0.0,-0.93514,5e-05,8.79504]
[1777284719637,38.05,77841.7,0.0,-0.93516,5e-05,8.79357]
[1777284724671,38.05,77841.21,0.0,-0.93519,5e-05,8.79059]
[1777284729708,38.04,77841.05,0.0,-0.93522,5e-05,8.78745]
[1777284734742,38.04,77839.87,0.0,-0.93529,5e-05,8.77911]
[1777284739778,38.03,77839.86,0.0,-0.93532,5e-05,8.77637]
[1777284744813,38.03,77839.2,0.0,-0.93537,5e-05,8.77119]
[1777284749847,38.03,77837.86,0.0,-0.93546,5e-05,8.76169]
[1777284754887,38.02,77837.32,0.0,-0.93552,5e-05,8.75378]
[1777284760927,38.02,77834.78,0.0,-0.93567,5e-05,8.73802]
[1777284765961,38.01,77833.33,0.0,-0.93575,5e-05,8.72903]
[1777284771002,38.01,77830.88,0.0,-0.93589,5e-05,8.71453]
[1777284776033,38.01,77834.3,0.0,-0.93574,5e-05,8.73013]
[1777284781068,38.0,77834.38,0.0,-0.93576,5e-05,8.72851]
[1777284786103,38.0,77836.49,0.0,-0.93568,5e-05,8.73737]
[1777284788120,38.0,77842.65,0.0,-0.93539,5e-05,8.76826]
[1777284792148,38.0,77846.23,0.0,-0.93522,5e-05,8.78694]
[1777284797183,38.0,77846.04,0.0,-0.93522,5e-05,8.78619]
[1777284802218,38.0,77847.9,0.0,-0.93513,5e-05,8.79602]
[1777284807253,38.0,77848.49,0.0,-0.9351,5e-05,8.79929]
[1777284812293,38.0,77842.92,0.0,-0.93539,5e-05,8.76728]
[1777284813298,38.0,77843.31,0.0,-0.93537,5e-05,8.76948]
[1777284818333,38.0,77838.56,0.0,-0.93559,5e-05,8.74562]
[1777284823369,38.0,77833.47,0.0,-0.93584,5e-05,8.71823]
[1777284825396,38.0,77827.59,0.0,-0.93613,5e-05,8.68716]
[1777284830430,38.0,77827.15,0.0,-0.93616,5e-05,8.68385]
[1777284835465,37.99,77828.68,0.0,-0.9361,5e-05,8.69033]
[1777284840500,37.99,77827.29,0.0,-0.93618,5e-05,8.68178]
[1777284845535,37.99,77825.44,0.0,-0.93628,5e-05,8.6709]
[1777284850570,37.99,77820.48,0.0,-0.93653,5e-05,8.64419]
[1777284855605,37.98,77824.36,0.0,-0.93636,5e-05,8.66279]
[1777284860640,37.98,77823.46,0.0,-0.93641,5e-05,8.65681]
[1777284865676,37.98,77822.94,0.0,-0.93645,5e-05,8.65275]
[1777284870710,37.98,77823.26,0.0,-0.93645,5e-05,8.65299]
[1777284875744,37.97,77821.1,0.0,-0.93659,5e-05,8.63704]
[1777284880782,37.97,77819.45,0.0,-0.93668,5e-05,8.62709]
[1777284885816,37.97,77818.77,0.0,-0.93672,5e-05,8.62265]
[1777284890851,37.97,77818.49,0.0,-0.93675,5e-05,8.6198]
[1777284895885,37.96,77818.89,0.0,-0.93674,5e-05,8.62089]
[1777284900921,37.96,77819.76,0.0,-0.93671,5e-05,8.62388]
[1777284906691,37.96,77821.11,0.0,-0.93666,5e-05,8.62952]
[1777284911999,37.96,77820.64,0.0,-0.93669,5e-05,8.62585]
[1777284917035,37.96,77822.18,0.0,-0.93662,5e-05,8.63349]
[1777284922069,37.96,77821.83,0.0,-0.93663,5e-05,8.63291]
[1777284927104,37.96,77821.26,0.0,-0.93664,5e-05,8.6312]
[1777284930128,37.96,77827.36,0.0,-0.93635,5e-05,8.66312]
[1777284931132,37.96,77831.69,0.0,-0.93617,5e-05,8.682]
[1777284934153,37.96,77836.05,0.0,-0.93595,5e-05,8.70482]
[1777284939190,37.96,77835.86,0.0,-0.93596,5e-05,8.70452]
[1777284944224,37.97,77838.08,0.0,-0.93584,5e-05,8.71662]
[1777284949258,37.97,77839.7,0.0,-0.93576,5e-05,8.72568]
[1777284954295,37.97,77839.34,0.0,-0.93577,5e-05,8.72454]
[1777284959330,37.97,77839.62,0.0,-0.93575,5e-05,8.72668]
[1777284964364,37.97,77839.22,0.0,-0.93576,5e-05,8.72532]
[1777284970407,37.97,77839.83,0.0,-0.93573,5e-05,8.72933]
[1777284975445,37.97,77841.3,0.0,-0.93565,5e-05,8.73772]
[1777284980479,37.98,77842.7,0.0,-0.93558,5e-05,8.74556]
[1777284985512,37.98,77842.97,0.0,-0.93556,5e-05,8.74756]
[1777284990546,37.98,77843.23,0.0,-0.93554,5e-05,8.7495]
[1777284995582,37.98,77843.88,0.0,-0.93552,5e-05,8.74996]
[1777284997598,37.98,77831.1,0.0,-0.93614,5e-05,8.68404]
[1777284998603,37.98,77827.51,0.0,-0.93631,5e-05,8.66564]
[1777285003638,37.98,77821.42,0.0,-0.93658,5e-05,8.63565]
[1777285008673,37.98,77818.03,0.0,-0.93673,5e-05,8.61994]
[1777285013707,37.99,77818.45,0.0,-0.93669,5e-05,8.62382]
[1777285018743,37.99,77818.67,0.0,-0.93666,5e-05,8.62667]
[1777285023778,37.99,77816.45,0.0,-0.93675,5e-05,8.61712]
[1777285028813,38.0,77818.27,0.0,-0.93665,5e-05,8.62824]
[1777285033848,38.0,77821.75,0.0,-0.93647,5e-05,8.64732]
[1777285035862,38.0,77829.5,0.0,-0.93611,5e-05,8.68667]
[1777285037876,38.0,77833.52,0.0,-0.93592,5e-05,8.70734]
[1777285041903,38.0,77835.49,0.0,-0.93581,5e-05,8.7184]
[1777285046939,38.0,77831.93,0.0,-0.93597,5e-05,8.70128]
[1777285051974,38.0,77830.02,0.0,-0.93608,5e-05,8.68915]
[1777285057008,38.01,77828.93,0.0,-0.93612,5e-05,8.68471]
[1777285063051,38.01,77829.49,0.0,-0.93608,5e-05,8.68884]
[1777285068086,38.01,77828.34,0.0,-0.93612,5e-05,8.68393]
[1777285073121,38.01,77827.95,0.0,-0.93613,5e-05,8.68285]
[1777285078157,38.01,77827.01,0.0,-0.93617,5e-05,8.67896]
[1777285083191,38.02,77822.88,0.0,-0.93636,5e-05,8.65883]
[1777285088227,38.02,77821.36,0.0,-0.93642,5e-05,8.65214]
[1777285093261,38.02,77823.83,0.0,-0.93629,5e-05,8.66579]
[1777285098299,38.02,77823.39,0.0,-0.9363,5e-05,8.66451]
[1777285103331,38.02,77822.88,0.0,-0.93632,5e-05,8.66287]
[1777285108367,38.03,77822.52,0.0,-0.93632,5e-05,8.662]
[1777285113402,38.03,77821.17,0.0,-0.9364,5e-05,8.65256]
[1777285118437,38.03,77819.88,0.0,-0.93645,5e-05,8.64696]
[1777285119444,38.03,77812.87,0.0,-0.93678,5e-05,8.61139]
[1777285120451,38.03,77809.21,0.0,-0.93695,5e-05,8.59302]
[1777285123472,38.03,77815.26,0.0,-0.93666,5e-05,8.6247]
[1777285128506,38.03,77816.99,0.0,-0.93657,5e-05,8.63477]
[1777285133541,38.04,77817.94,0.0,-0.93651,5e-05,8.64079]
[1777285138577,38.04,77819.82,0.0,-0.93641,5e-05,8.6515]
[1777285143613,38.04,77820.2,0.0,-0.93638,5e-05,8.65443]
[1777285148647,38.04,77820.59,0.0,-0.93636,5e-05,8.65755]
[1777285156443,38.04,77820.69,0.0,-0.93634,5e-05,8.65935]
[1777285161738,38.05,77821.15,0.0,-0.93631,5e-05,8.66283]
[1777285163752,38.05,77826.57,0.0,-0.93605,5e-05,8.69093]
[1777285165766,38.05,77827.18,0.0,-0.93601,5e-05,8.69433]
[1777285170801,38.05,77825.4,0.0,-0.93609,5e-05,8.68587]
[1777285175836,38.05,77826.6,0.0,-0.93605,5e-05,8.6891]
[1777285182885,38.05,77828.32,0.0,-0.93597,5e-05,8.69853]
[1777285187920,38.05,77827.98,0.0,-0.93598,5e-05,8.69718]
[1777285192955,38.05,77829.23,0.0,-0.93592,5e-05,8.70388]
[1777285197990,38.06,77829.96,0.0,-0.93587,5e-05,8.70926]
[1777285203025,38.06,77830.96,0.0,-0.93579,5e-05,8.71689]
[1777285208059,38.06,77832.05,0.0,-0.93572,5e-05,8.72496]
[1777285213094,38.07,77833.14,0.0,-0.93565,5e-05,8.7321]
[1777285218130,38.07,77834.41,0.0,-0.93558,5e-05,8.74016]
[1777285225180,38.07,77835.91,0.0,-0.9355,5e-05,8.74808]
[1777285228200,38.07,77830.69,0.0,-0.93575,5e-05,8.72142]
[1777285236255,38.07,77831.9,0.0,-0.93571,5e-05,8.72484]
[1777285241295,38.07,77836.48,0.0,-0.93549,5e-05,8.74884]
[1777285246333,38.07,77836.74,0.0,-0.93547,5e-05,8.75062]
[1777285252373,38.07,77836.06,0.0,-0.9355,5e-05,8.74764]
[1777285257407,38.08,77835.51,0.0,-0.93552,5e-05,8.74534]
[1777285262441,38.08,77835.8,0.0,-0.9355,5e-05,8.74717]
[1777285266470,38.08,77841.74,0.0,-0.93522,5e-05,8.77805]
[1777285271506,38.08,77838.16,0.0,-0.93538,5e-05,8.75995]
[1777285277548,38.08,77839.06,0.0,-0.93534,5e-05,8.76515]
[1777285282585,38.08,77835.99,0.0,-0.93548,5e-05,8.75]
[1777285287617,38.08,77837.74,0.0,-0.9354,5e-05,8.75873]
[1777285292652,38.08,77838.75,0.0,-0.93539,5e-05,8.75865]
[1777285297688,38.07,77834.67,0.0,-0.9356,5e-05,8.736]
[1777285302722,38.07,77831.33,0.0,-0.93577,5e-05,8.71718]
[1777285307758,38.07,77829.14,0.0,-0.93589,5e-05,8.70427]
[1777285313800,38.06,77827.67,0.0,-0.93598,5e-05,8.69473]
[1777285319581,38.06,77826.07,0.0,-0.93608,5e-05,8.68454]
[1777285324877,38.06,77820.4,0.0,-0.93636,5e-05,8.65359]
[1777285329912,38.05,77821.13,0.0,-0.93634,5e-05,8.65589]
[1777285334947,38.05,77820.43,0.0,-0.93637,5e-05,8.65242]
[1777285339982,38.06,77820.45,0.0,-0.93636,5e-05,8.65366]
[1777285345019,38.06,77820.02,0.0,-0.93637,5e-05,8.65257]
[1777285350052,38.06,77820.03,0.0,-0.93636,5e-05,8.65369]
[1777285355087,38.06,77819.87,0.0,-0.93638,5e-05,8.65042]
[1777285360121,38.06,77819.9,0.0,-0.93637,5e-05,8.65161]
[1777285365156,38.06,77819.81,0.0,-0.93637,5e-05,8.65216]
[1777285370193,38.07,77820.0,0.0,-0.93635,5e-05,8.65412]
[1777285375227,38.07,77822.44,0.0,-0.93622,5e-05,8.66745]
[1777285380263,38.07,77824.41,0.0,-0.93612,5e-05,8.67834]
[1777285385298,38.07,77827.31,0.0,-0.93598,5e-05,8.69395]
[1777285388319,38.07,77833.6,0.0,-0.93568,5e-05,8.72664]
[1777285390336,38.07,77837.31,0.0,-0.9355,5e-05,8.74597]
[1777285395370,38.07,77838.84,0.0,-0.93542,5e-05,8.75417]
[1777285401412,38.07,77840.36,0.0,-0.93534,5e-05,8.76244]
[1777285407455,38.07,77843.15,0.0,-0.93521,5e-05,8.77724]
[1777285412490,38.08,77845.55,0.0,-0.93511,5e-05,8.78642]
[1777285417524,38.08,77846.55,0.0,-0.93506,5e-05,8.79201]
[1777285422560,38.08,77847.34,0.0,-0.93502,5e-05,8.79636]
[1777285428601,38.08,77847.13,0.0,-0.93502,5e-05,8.7957]
[1777285433635,38.08,77845.6,0.0,-0.93509,5e-05,8.78816]
[1777285438671,38.08,77845.25,0.0,-0.93511,5e-05,8.78675]
[1777285443705,38.08,77844.65,0.0,-0.93513,5e-05,8.78392]
[1777285448741,38.08,77842.53,0.0,-0.93523,5e-05,8.77341]
[1777285450544,38.08,77832.69,0.0,-0.9357,5e-05,8.72313]
[1777285455789,38.08,77829.29,0.0,-0.93585,5e-05,8.70639]
[1777285460615,38.08,77815.97,0.0,-0.93648,5e-05,8.63875]
[1777285462838,38.08,77817.02,0.0,-0.93643,5e-05,8.64364]
[1777285467880,38.08,77819.34,0.0,-0.93633,5e-05,8.65437]
[1777285474925,38.08,77820.71,0.0,-0.93631,5e-05,8.6562]
[1777285480754,38.07,77821.29,0.0,-0.9363,5e-05,8.6577]
[1777285486000,38.07,77814.96,0.0,-0.93661,5e-05,8.62399]
[1777285490027,38.07,77810.46,0.0,-0.93683,5e-05,8.60033]
[1777285495063,38.07,77810.18,0.0,-0.93685,5e-05,8.59805]
[1777285500098,38.07,77811.94,0.0,-0.93677,5e-05,8.6061]
[1777285505133,38.06,77814.2,0.0,-0.93668,5e-05,8.61639]
[1777285510168,38.07,77814.67,0.0,-0.93665,5e-05,8.61999]
[1777285516210,38.07,77814.98,0.0,-0.93661,5e-05,8.62341]
[1777285521245,38.07,77815.1,0.0,-0.93659,5e-05,8.62558]
[1777285527287,38.08,77815.3,0.0,-0.93657,5e-05,8.62841]
[1777285533329,38.08,77815.47,0.0,-0.93657,5e-05,8.62751]
[1777285541385,38.08,77816.02,0.0,-0.93652,5e-05,8.63258]
[1777285546419,38.09,77815.92,0.0,-0.93651,5e-05,8.63349]
[1777285551456,38.09,77816.05,0.0,-0.93649,5e-05,8.63555]
[1777285556490,38.09,77815.65,0.0,-0.9365,5e-05,8.63491]
[1777285561524,38.09,77813.81,0.0,-0.93657,5e-05,8.62641]
[1777285566560,38.09,77812.56,0.0,-0.93664,5e-05,8.61885]
[1777285571595,38.09,77812.98,0.0,-0.93663,5e-05,8.62005]
[1777285576629,38.09,77812.52,0.0,-0.93665,5e-05,8.61845]
[1777285583679,38.09,77812.95,0.0,-0.93664,5e-05,8.61928]
[1777285588715,38.09,77812.83,0.0,-0.93666,5e-05,8.61766]
[1777285595767,38.08,77812.87,0.0,-0.93669,5e-05,8.61292]
[1777285601809,38.08,77812.41,0.0,-0.93671,5e-05,8.61085]
[1777285607851,38.08,77812.11,0.0,-0.93674,5e-05,8.60807]
[1777285612889,38.08,77812.12,0.0,-0.93674,5e-05,8.60785]
[1777285617924,38.08,77811.61,0.0,-0.93676,5e-05,8.60519]
[1777285623966,38.08,77810.81,0.0,-0.9368,5e-05,8.60133]
[1777285629001,38.08,77810.54,0.0,-0.9368,5e-05,8.60108]
[1777285634036,38.09,77810.23,0.0,-0.9368,5e-05,8.60089]
[1777285641919,38.09,77810.08,0.0,-0.93679,5e-05,8.60231]
[1777285648134,38.09,77809.96,0.0,-0.93678,5e-05,8.60329]
[1777285656191,38.1,77810.16,0.0,-0.93677,5e-05,8.60344]
[1777285661227,38.1,77809.79,0.0,-0.93677,5e-05,8.6026]
[1777285665255,38.1,77816.73,0.0,-0.93644,5e-05,8.63896]
[1777285670290,38.1,77818.25,0.0,-0.93636,5e-05,8.6477]
[1777285675325,38.11,77819.46,0.0,-0.93629,5e-05,8.65488]
[1777285680360,38.11,77820.55,0.0,-0.93623,5e-05,8.66148]
[1777285684388,38.11,77815.93,0.0,-0.93644,5e-05,8.63903]
[1777285689423,38.11,77815.28,0.0,-0.93646,5e-05,8.63672]
[1777285695466,38.11,77814.98,0.0,-0.93646,5e-05,8.63673]
[1777285702344,38.12,77814.27,0.0,-0.93647,5e-05,8.63494]
[1777285712414,38.12,77813.88,0.0,-0.93649,5e-05,8.6321]
[1777285719633,38.13,77813.43,0.0,-0.93649,5e-05,8.63171]
[1777285724667,38.13,77812.84,0.0,-0.93651,5e-05,8.63008]
[1777285729703,38.13,77812.63,0.0,-0.93651,5e-05,8.63039]
[1777285734738,38.13,77812.69,0.0,-0.93649,5e-05,8.63207]
[1777285739772,38.14,77813.98,0.0,-0.93642,5e-05,8.63998]
[1777285741787,38.14,77806.18,0.0,-0.93678,5e-05,8.60081]
[1777285742794,38.14,77805.34,0.0,-0.93682,5e-05,8.59621]
[1777285747829,38.14,77802.61,0.0,-0.93694,5e-05,8.58372]
[1777285752864,38.14,77800.23,0.0,-0.93703,5e-05,8.57341]
[1777285757899,38.15,77796.59,0.0,-0.93718,5e-05,8.55715]
[1777285762935,38.15,77795.65,0.0,-0.93721,5e-05,8.55386]
[1777285767969,38.15,77795.02,0.0,-0.93722,5e-05,8.55243]
[1777285775019,38.16,77795.73,0.0,-0.9372,5e-05,8.55389]
[1777285780055,38.16,77795.5,0.0,-0.93719,5e-05,8.5547]
[1777285785089,38.16,77796.61,0.0,-0.93713,5e-05,8.5616]
[1777285789118,38.16,77804.47,0.0,-0.93675,5e-05,8.60293]
[1777285794152,38.17,77808.82,0.0,-0.93653,5e-05,8.62598]
[1777285799187,38.17,77810.81,0.0,-0.93643,5e-05,8.63714]
[1777285804224,38.17,77812.22,0.0,-0.93635,5e-05,8.64537]
[1777285810266,38.17,77812.9,0.0,-0.93631,5e-05,8.64977]
[1777285814296,38.17,77826.77,0.0,-0.93565,5e-05,8.72122]
[1777285815301,38.17,77824.13,0.0,-0.93578,5e-05,8.70776]
[1777285819329,38.17,77829.86,0.0,-0.9355,5e-05,8.73731]
[1777285820337,38.17,77834.93,0.0,-0.93526,5e-05,8.76337]
[1777285821347,38.17,77838.31,0.0,-0.9351,5e-05,8.78077]
[1777285824365,38.17,77843.32,0.0,-0.93485,5e-05,8.80738]
[1777285829400,38.18,77848.17,0.0,-0.9346,5e-05,8.83398]
[1777285834435,38.18,77844.31,0.0,-0.93479,5e-05,8.81304]
[1777285839471,38.19,77842.3,0.0,-0.93486,5e-05,8.80491]
[1777285843499,38.19,77836.94,0.0,-0.93509,5e-05,8.77975]
[1777285848535,38.2,77837.97,0.0,-0.93502,5e-05,8.78768]
[1777285853570,38.2,77838.58,0.0,-0.93497,5e-05,8.79288]
[1777285858605,38.2,77840.08,0.0,-0.93487,5e-05,8.80319]
[1777285863640,38.21,77843.16,0.0,-0.9347,5e-05,8.82164]
[1777285864646,38.21,77846.71,0.0,-0.93452,5e-05,8.84091]
[1777285869682,38.21,77847.45,0.0,-0.93447,5e-05,8.84661]
[1777285874717,38.22,77847.6,0.0,-0.93444,5e-05,8.84963]
[1777285879752,38.22,77847.61,0.0,-0.93441,5e-05,8.85228]
[1777285884787,38.23,77848.84,0.0,-0.93434,5e-05,8.86027]
[1777285889822,38.23,77847.68,0.0,-0.93438,5e-05,8.85632]
[1777285892843,38.23,77845.03,0.0,-0.93451,5e-05,8.84088]
[1777285897880,38.24,77847.05,0.0,-0.9344,5e-05,8.85314]
[1777285902913,38.24,77847.72,0.0,-0.93434,5e-05,8.85891]
[1777285907948,38.25,77848.91,0.0,-0.93426,5e-05,8.8674]
[1777285912983,38.25,77849.47,0.0,-0.93421,5e-05,8.87265]
[1777285918018,38.25,77849.82,0.0,-0.93417,5e-05,8.87683]
[1777285922046,38.26,77842.89,0.0,-0.93449,5e-05,8.84307]
[1777285927081,38.26,77842.8,0.0,-0.93447,5e-05,8.84515]
[1777285932116,38.27,77845.0,0.0,-0.93434,5e-05,8.8589]
[1777285937151,38.27,77843.5,0.0,-0.93439,5e-05,8.85353]
[1777285939165,38.27,77851.04,0.0,-0.93402,5e-05,8.89334]
[1777285940174,38.27,77853.93,0.0,-0.93387,5e-05,8.90867]
[1777285942186,38.28,77848.28,0.0,-0.93414,5e-05,8.88026]
[1777285943194,38.28,77846.63,0.0,-0.93421,5e-05,8.87217]
[1777285948235,38.28,77847.4,0.0,-0.93415,5e-05,8.87833]
[1777285953271,38.28,77846.8,0.0,-0.93419,5e-05,8.87389]
[1777285958306,38.29,77848.66,0.0,-0.93408,5e-05,8.88566]
[1777285963348,38.29,77851.71,0.0,-0.93391,5e-05,8.90345]
[1777285964348,38.29,77845.58,0.0,-0.9342,5e-05,8.87223]
[1777285966203,38.29,77826.25,0.0,-0.93512,5e-05,8.7738]
[1777285968376,38.29,77822.52,0.0,-0.9353,5e-05,8.75486]
[1777285974420,38.3,77821.04,0.0,-0.93536,5e-05,8.7483]
[1777285979456,38.3,77821.21,0.0,-0.93534,5e-05,8.74994]
[1777285984493,38.3,77816.37,0.0,-0.93556,5e-05,8.72612]
[1777285989526,38.3,77816.06,0.0,-0.93557,5e-05,8.72529]
[1777285994561,38.3,77814.04,0.0,-0.93566,5e-05,8.71563]
[1777285999597,38.3,77816.11,0.0,-0.93556,5e-05,8.72681]
[1777286003625,38.3,77819.05,0.0,-0.93541,5e-05,8.74222]
[1777286008659,38.31,77820.64,0.0,-0.93533,5e-05,8.75072]
[1777286013695,38.31,77822.44,0.0,-0.93527,5e-05,8.75663]
[1777286018730,38.31,77821.95,0.0,-0.93529,5e-05,8.75431]
[1777286023764,38.31,77821.2,0.0,-0.93533,5e-05,8.7506]
[1777286028799,38.31,77820.11,0.0,-0.93538,5e-05,8.74516]
[1777286033835,38.31,77821.03,0.0,-0.93533,5e-05,8.74996]
[1777286038869,38.31,77824.81,0.0,-0.93515,5e-05,8.76925]
[1777286043904,38.31,77824.42,0.0,-0.93517,5e-05,8.76713]
[1777286048942,38.31,77824.44,0.0,-0.93517,5e-05,8.7671]
[1777286053974,38.31,77824.58,0.0,-0.93517,5e-05,8.76767]
[1777286059010,38.31,77823.51,0.0,-0.93522,5e-05,8.76203]
[1777286063039,38.31,77830.41,0.0,-0.93489,5e-05,8.79724]
[1777286064046,38.3,77833.17,0.0,-0.93476,5e-05,8.81132]
[1777286069081,38.3,77837.88,0.0,-0.93454,5e-05,8.83498]
[1777286074117,38.3,77835.11,0.0,-0.9347,5e-05,8.81661]
[1777286079151,38.3,77833.56,0.0,-0.93478,5e-05,8.80811]
[1777286084186,38.3,77833.09,0.0,-0.93481,5e-05,8.80519]
[1777286089221,38.3,77833.28,0.0,-0.9348,5e-05,8.80569]
[1777286094256,38.3,77832.91,0.0,-0.93483,5e-05,8.80334]
[1777286099290,38.3,77832.8,0.0,-0.93483,5e-05,8.80233]
[1777286104326,38.3,77832.21,0.0,-0.93487,5e-05,8.79889]
[1777286109361,38.3,77832.36,0.0,-0.93486,5e-05,8.79926]
[1777286114397,38.3,77833.56,0.0,-0.93481,5e-05,8.805]
[1777286119432,38.3,77832.14,0.0,-0.93488,5e-05,8.7973]
[1777286124467,38.29,77831.99,0.0,-0.93489,5e-05,8.79615]
[1777286128495,38.29,77839.18,0.0,-0.93455,5e-05,8.83276]
[1777286130352,38.29,77839.61,0.0,-0.93453,5e-05,8.83471]
[1777286136555,38.29,77841.38,0.0,-0.93448,5e-05,8.83947]
[1777286141589,38.29,77843.21,0.0,-0.9344,5e-05,8.84821]
[1777286146629,38.29,77845.06,0.0,-0.93432,5e-05,8.85685]
[1777286151660,38.29,77849.84,0.0,-0.93409,5e-05,8.88083]
[1777286156695,38.29,77848.33,0.0,-0.93418,5e-05,8.87194]
[1777286161730,38.28,77849.27,0.0,-0.93414,5e-05,8.876]
[1777286166764,38.28,77851.93,0.0,-0.93402,5e-05,8.88897]
[1777286171800,38.28,77854.56,0.0,-0.9339,5e-05,8.90181]
[1777286176835,38.28,77855.81,0.0,-0.93384,5e-05,8.90752]
[1777286181870,38.28,77857.47,0.0,-0.93377,5e-05,8.91538]
[1777286186904,38.28,77858.49,0.0,-0.93373,5e-05,8.91993]
[1777286192946,38.28,77859.39,0.0,-0.93372,5e-05,8.9202]
[1777286197981,38.27,77860.2,0.0,-0.93368,5e-05,8.92371]
[1777286203017,38.27,77862.2,0.0,-0.93359,5e-05,8.93337]
[1777286208052,38.27,77862.28,0.0,-0.93359,5e-05,8.93313]
[1777286214093,38.27,77861.42,0.0,-0.93364,5e-05,8.92789]
[1777286219129,38.27,77866.26,0.0,-0.93341,5e-05,8.95233]
[1777286224163,38.27,77866.07,0.0,-0.93343,5e-05,8.95058]
[1777286229198,38.27,77865.88,0.0,-0.93345,5e-05,8.94885]
[1777286234235,38.27,77865.19,0.0,-0.93349,5e-05,8.94456]
[1777286239270,38.26,77864.99,0.0,-0.9335,5e-05,8.94284]
[1777286244304,38.26,77865.77,0.0,-0.93347,5e-05,8.9462]
[1777286246319,38.26,77878.48,0.0,-0.93285,5e-05,9.01193]
[1777286247326,38.26,77883.16,0.0,-0.93263,5e-05,9.03606]
[1777286249340,38.26,77881.92,0.0,-0.93268,5e-05,9.02995]
[1777286254375,38.26,77886.09,0.0,-0.9325,5e-05,9.04892]
[1777286259411,38.27,77883.52,0.0,-0.93262,5e-05,9.03604]
[1777286263441,38.27,77878.06,0.0,-0.93288,5e-05,9.00802]
[1777286265455,38.27,77876.09,0.0,-0.93298,5e-05,8.99806]
[1777286270490,38.27,77876.75,0.0,-0.93294,5e-05,9.00223]
[1777286275525,38.27,77877.24,0.0,-0.93291,5e-05,9.00544]
[1777286280560,38.27,77878.43,0.0,-0.93284,5e-05,9.01226]
[1777286285596,38.27,77877.23,0.0,-0.93289,5e-05,9.0066]
[1777286290630,38.27,77882.6,0.0,-0.93263,5e-05,9.03504]
[1777286295665,38.27,77884.38,0.0,-0.93254,5e-05,9.04458]
[1777286300699,38.27,77885.08,0.0,-0.9325,5e-05,9.04843]
[1777286306743,38.27,77884.91,0.0,-0.93251,5e-05,9.04779]
[1777286312628,38.27,77884.66,0.0,-0.93254,5e-05,9.04318]
[1777286317820,38.27,77884.28,0.0,-0.93256,5e-05,9.04149]
[1777286322855,38.28,77884.56,0.0,-0.93254,5e-05,9.0433]
[1777286327891,38.28,77888.27,0.0,-0.93235,5e-05,9.06289]
[1777286332926,38.28,77886.13,0.0,-0.93246,5e-05,9.05182]
[1777286337961,38.28,77885.63,0.0,-0.93248,5e-05,9.04932]
[1777286342996,38.28,77885.03,0.0,-0.93251,5e-05,9.04633]
[1777286348031,38.28,77884.6,0.0,-0.93253,5e-05,9.04423]
[1777286353066,38.28,77884.56,0.0,-0.93253,5e-05,9.04418]
[1777286359108,38.28,77885.0,0.0,-0.93251,5e-05,9.04666]
[1777286364142,38.28,77883.98,0.0,-0.93255,5e-05,9.0415]
[1777286369178,38.28,77884.57,0.0,-0.93252,5e-05,9.04475]
[1777286374213,38.28,77884.0,0.0,-0.93257,5e-05,9.0384]
[1777286379247,38.28,77883.68,0.0,-0.93259,5e-05,9.03695]
[1777286384282,38.28,77884.31,0.0,-0.93255,5e-05,9.04044]
[1777286392338,38.28,77884.13,0.0,-0.93256,5e-05,9.03984]
[1777286397374,38.28,77883.51,0.0,-0.93259,5e-05,9.03683]
[1777286402408,38.28,77883.99,0.0,-0.93256,5e-05,9.03956]
[1777286407444,38.28,77883.87,0.0,-0.93257,5e-05,9.03913]
[1777286412479,38.28,77884.57,0.0,-0.93253,5e-05,9.04294]
[1777286417514,38.28,77884.78,0.0,-0.93252,5e-05,9.04416]
[1777286422548,38.28,77887.26,0.0,-0.9324,5e-05,9.05719]
[1777286427584,38.28,77886.99,0.0,-0.93241,5e-05,9.05571]
[1777286433626,38.28,77889.14,0.0,-0.93233,5e-05,9.0632]
[1777286438660,38.28,77891.24,0.0,-0.93223,5e-05,9.07401]
[1777286443695,38.28,77891.82,0.0,-0.9322,5e-05,9.07683]
[1777286448731,38.28,77893.8,0.0,-0.9321,5e-05,9.08701]
[1777286454774,38.28,77895.5,0.0,-0.93202,5e-05,9.09557]
[1777286456788,38.28,77902.2,0.0,-0.93169,5e-05,9.13039]
[1777286457795,38.28,77916.3,0.0,-0.93099,5e-05,9.20445]
[1777286458801,38.28,77921.5,0.0,-0.93073,5e-05,9.23162]
[1777286460816,38.28,77921.24,0.0,-0.93075,5e-05,9.22971]
[1777286466702,38.27,77920.6,0.0,-0.9308,5e-05,9.22475]
[1777286468872,38.27,77927.32,0.0,-0.93047,5e-05,9.25966]
[1777286470887,38.27,77930.98,0.0,-0.93029,5e-05,9.27841]
[1777286471894,38.27,77936.48,0.0,-0.93001,5e-05,9.30719]
[1777286473911,38.27,77938.13,0.0,-0.92994,5e-05,9.31523]
[1777286476773,38.27,77923.3,0.0,-0.9307,5e-05,9.2357]
[1777286477938,38.27,77922.4,0.0,-0.93074,5e-05,9.23063]
[1777286478946,38.27,77922.15,0.0,-0.93076,5e-05,9.22907]
[1777286483985,38.26,77922.23,0.0,-0.93077,5e-05,9.22803]
[1777286489017,38.26,77921.36,0.0,-0.93082,5e-05,9.22215]
[1777286494053,38.26,77921.22,0.0,-0.93087,5e-05,9.21658]
[1777286499087,38.26,77920.08,0.0,-0.93094,5e-05,9.20941]
[1777286504122,38.26,77920.25,0.0,-0.93094,5e-05,9.20924]
[1777286509158,38.25,77919.91,0.0,-0.93097,5e-05,9.20642]
[1777286514192,38.25,77919.08,0.0,-0.93102,5e-05,9.20103]
[1777286520234,38.25,77920.79,0.0,-0.93094,5e-05,9.20882]
[1777286522247,38.25,77911.63,0.0,-0.93141,5e-05,9.16021]
[1777286523254,38.25,77904.29,0.0,-0.93177,5e-05,9.12155]
[1777286524262,38.25,77904.15,0.0,-0.93178,5e-05,9.12073]
[1777286529297,38.25,77906.25,0.0,-0.93168,5e-05,9.13131]
[1777286534332,38.25,77903.53,0.0,-0.93182,5e-05,9.11665]
[1777286537353,38.25,77894.62,0.0,-0.93226,5e-05,9.06977]
[1777286538360,38.25,77888.96,0.0,-0.93254,5e-05,9.0402]
[1777286539367,38.25,77888.25,0.0,-0.93258,5e-05,9.03651]
[1777286544402,38.25,77887.28,0.0,-0.93262,5e-05,9.03156]
[1777286549437,38.25,77883.64,0.0,-0.9328,5e-05,9.0127]
[1777286554472,38.25,77883.27,0.0,-0.93284,5e-05,9.00738]
[1777286559507,38.25,77882.49,0.0,-0.93288,5e-05,9.00354]
[1777286565550,38.25,77882.71,0.0,-0.93287,5e-05,9.00484]
[1777286570584,38.25,77882.37,0.0,-0.93288,5e-05,9.00319]
[1777286575619,38.25,77881.93,0.0,-0.9329,5e-05,9.001]
[1777286580654,38.25,77882.03,0.0,-0.9329,5e-05,9.0016]
[1777286586696,38.25,77881.78,0.0,-0.93291,5e-05,9.00037]
[1777286591731,38.25,77881.56,0.0,-0.93292,5e-05,8.99928]
[1777286596766,38.25,77881.17,0.0,-0.93294,5e-05,8.99731]
[1777286600795,38.25,77887.83,0.0,-0.93261,5e-05,9.03203]
[1777286605832,38.25,77891.35,0.0,-0.93244,5e-05,9.05022]
[1777286607853,38.25,77882.79,0.0,-0.93286,5e-05,9.00551]
[1777286608854,38.25,77883.61,0.0,-0.93282,5e-05,9.00981]
[1777286609864,38.25,77875.12,0.0,-0.93323,5e-05,8.9657]
[1777286610868,38.25,77877.54,0.0,-0.93311,5e-05,8.97838]
[1777286615903,38.25,77879.72,0.0,-0.93303,5e-05,8.98656]
[1777286620937,38.25,77880.18,0.0,-0.933,5e-05,8.98936]
[1777286626980,38.25,77880.92,0.0,-0.93296,5e-05,8.99369]
[1777286632019,38.25,77881.78,0.0,-0.93291,5e-05,8.99855]
[1777286637054,38.25,77881.73,0.0,-0.93291,5e-05,8.99867]
[1777286642091,38.25,77881.76,0.0,-0.93291,5e-05,8.99921]
[1777286648132,38.25,77881.69,0.0,-0.93291,5e-05,8.99929]
[1777286654177,38.26,77881.61,0.0,-0.93291,5e-05,8.99939]
[1777286659209,38.26,77884.94,0.0,-0.93274,5e-05,9.01705]
[1777286664243,38.26,77886.13,0.0,-0.93268,5e-05,9.02357]
[1777286670285,38.26,77887.83,0.0,-0.93259,5e-05,9.03284]
[1777286676327,38.26,77890.1,0.0,-0.9325,5e-05,9.04153]
[1777286681362,38.26,77892.18,0.0,-0.93239,5e-05,9.05275]
[1777286683376,38.26,77898.75,0.0,-0.93207,5e-05,9.08719]
[1777286686398,38.26,77900.99,0.0,-0.93196,5e-05,9.09893]
[1777286691434,38.26,77900.76,0.0,-0.93197,5e-05,9.09767]
[1777286695460,38.26,77891.97,0.0,-0.9324,5e-05,9.0517]
[1777286697474,38.26,77890.9,0.0,-0.93245,5e-05,9.04623]
[1777286702509,38.26,77891.59,0.0,-0.93242,5e-05,9.05014]
[1777286707544,38.26,77892.5,0.0,-0.93237,5e-05,9.05518]
[1777286712579,38.26,77892.85,0.0,-0.93235,5e-05,9.05728]
[1777286718623,38.26,77893.94,0.0,-0.93229,5e-05,9.06334]
[1777286725670,38.26,77894.86,0.0,-0.93224,5e-05,9.06866]
[1777286730707,38.26,77895.66,0.0,-0.9322,5e-05,9.07323]
[1777286736747,38.26,77895.91,0.0,-0.9322,5e-05,9.07157]
[1777286741782,38.26,77897.61,0.0,-0.93212,5e-05,9.08079]
[1777286746818,38.27,77897.98,0.0,-0.93209,5e-05,9.08313]
[1777286751852,38.27,77898.42,0.0,-0.93207,5e-05,9.08581]
[1777286756888,38.27,77885.6,0.0,-0.9327,5e-05,9.01928]
[1777286757895,38.27,77885.98,0.0,-0.93268,5e-05,9.02144]
[1777286762931,38.27,77884.4,0.0,-0.93275,5e-05,9.01411]
[1777286767966,38.27,77884.39,0.0,-0.93274,5e-05,9.015]
[1777286773002,38.27,77884.27,0.0,-0.93273,5e-05,9.01531]
[1777286778038,38.27,77884.49,0.0,-0.93271,5e-05,9.01738]
[1777286783074,38.28,77884.03,0.0,-0.93273,5e-05,9.0159]
[1777286788108,38.28,77885.4,0.0,-0.93265,5e-05,9.02398]
[1777286794151,38.28,77885.21,0.0,-0.93268,5e-05,9.02048]
[1777286799184,38.28,77884.32,0.0,-0.93271,5e-05,9.01674]
[1777286804219,38.28,77886.08,0.0,-0.93262,5e-05,9.02679]
[1777286809255,38.28,77885.17,0.0,-0.93265,5e-05,9.02289]
[1777286814291,38.29,77885.41,0.0,-0.93263,5e-05,9.02499]
[1777286820333,38.29,77886.46,0.0,-0.93257,5e-05,9.03144]
[1777286824361,38.29,77872.23,0.0,-0.93326,5e-05,8.95831]
[1777286825368,38.29,77869.35,0.0,-0.9334,5e-05,8.94366]
[1777286830403,38.29,77870.86,0.0,-0.93331,5e-05,8.95301]
[1777286835437,38.3,77869.87,0.0,-0.93334,5e-05,8.94936]
[1777286840473,38.3,77868.85,0.0,-0.93338,5e-05,8.94546]
[1777286845507,38.3,77869.57,0.0,-0.93333,5e-05,8.95054]
[1777286851550,38.3,77870.22,0.0,-0.93331,5e-05,8.95185]
[1777286856585,38.31,77868.12,0.0,-0.9334,5e-05,8.9422]
[1777286861619,38.31,77868.88,0.0,-0.93335,5e-05,8.94736]
[1777286866655,38.31,77869.32,0.0,-0.93332,5e-05,8.95082]
[1777286872697,38.31,77869.5,0.0,-0.9333,5e-05,8.95315]
[1777286880753,38.32,77869.89,0.0,-0.93326,5e-05,8.957]
[1777286885791,38.32,77870.04,0.0,-0.93324,5e-05,8.95891]
[1777286888808,38.32,77876.63,0.0,-0.93291,5e-05,8.99377]
[1777286890824,38.32,77879.53,0.0,-0.93277,5e-05,9.00918]
[1777286894851,38.32,77884.7,0.0,-0.93251,5e-05,9.03668]
[1777286899886,38.32,77884.1,0.0,-0.93253,5e-05,9.03415]
[1777286904921,38.32,77887.11,0.0,-0.93238,5e-05,9.05032]
[1777286909956,38.32,77886.6,0.0,-0.9324,5e-05,9.0481]
[1777286914991,38.32,77885.37,0.0,-0.93248,5e-05,9.03858]
[1777286920026,38.33,77884.89,0.0,-0.9325,5e-05,9.03659]
[1777286925065,38.33,77884.62,0.0,-0.93251,5e-05,9.03564]
[1777286932111,38.33,77886.67,0.0,-0.9324,5e-05,9.04693]
[1777286937146,38.33,77889.05,0.0,-0.93228,5e-05,9.05976]
[1777286942181,38.33,77890.07,0.0,-0.93222,5e-05,9.06551]
[1777286947223,38.33,77887.58,0.0,-0.93234,5e-05,9.05296]
[1777286952260,38.33,77884.39,0.0,-0.93249,5e-05,9.03687]
[1777286957296,38.33,77882.79,0.0,-0.93257,5e-05,9.02908]
[1777286962330,38.33,77883.06,0.0,-0.93255,5e-05,9.03103]
[1777286968372,38.33,77882.39,0.0,-0.93258,5e-05,9.02819]
[1777286973407,38.34,77881.54,0.0,-0.93264,5e-05,9.02072]
[1777286978444,38.34,77880.28,0.0,-0.93269,5e-05,9.01472]
[1777286984486,38.34,77880.83,0.0,-0.93266,5e-05,9.01834]
[1777286991537,38.34,77880.56,0.0,-0.93267,5e-05,9.01768]
[1777286992542,38.34,77868.75,0.0,-0.93324,5e-05,8.95638]
[1777286993549,38.34,77862.69,0.0,-0.93354,5e-05,8.92533]
[1777286994556,38.34,77863.47,0.0,-0.9335,5e-05,8.92961]
[1777286999590,38.34,77862.24,0.0,-0.93354,5e-05,8.92454]
[1777287004626,38.34,77862.39,0.0,-0.93352,5e-05,8.92664]
[1777287009661,38.35,77863.37,0.0,-0.93346,5e-05,8.93302]
[1777287016711,38.35,77864.84,0.0,-0.93337,5e-05,8.94238]
[1777287021745,38.35,77863.2,0.0,-0.93344,5e-05,8.93531]
[1777287022752,38.35,77871.18,0.0,-0.93305,5e-05,8.97664]
[1777287023759,38.35,77873.65,0.0,-0.93293,5e-05,8.98976]
[1777287025773,38.35,77878.72,0.0,-0.93268,5e-05,9.01632]
[1777287032823,38.36,77877.64,0.0,-0.93275,5e-05,9.00779]
[1777287038865,38.36,77878.3,0.0,-0.93271,5e-05,9.01191]
[1777287043899,38.36,77878.15,0.0,-0.93271,5e-05,9.0117]
[1777287044906,38.36,77872.02,0.0,-0.93301,5e-05,8.98]
[1777287045913,38.36,77871.51,0.0,-0.93303,5e-05,8.97752]
[1777287050947,38.36,77872.58,0.0,-0.93297,5e-05,8.98393]
[1777287053969,38.36,77877.86,0.0,-0.93271,5e-05,9.01185]
[1777287059004,38.36,77879.09,0.0,-0.93264,5e-05,9.01897]
[1777287064043,38.36,77879.75,0.0,-0.9326,5e-05,9.02324]
[1777287069076,38.36,77880.74,0.0,-0.93255,5e-05,9.02893]
[1777287074110,38.37,77882.12,0.0,-0.93247,5e-05,9.03678]
[1777287079145,38.37,77882.99,0.0,-0.93242,5e-05,9.04196]
[1777287083173,38.37,77888.19,0.0,-0.93216,5e-05,9.06952]
[1777287084180,38.37,77893.75,0.0,-0.93189,5e-05,9.09861]
[1777287085186,38.37,77893.78,0.0,-0.93188,5e-05,9.09879]
[1777287090226,38.37,77891.17,0.0,-0.93201,5e-05,9.08531]
[1777287095260,38.37,77889.33,0.0,-0.93213,5e-05,9.07232]
[1777287101303,38.37,77887.7,0.0,-0.9322,5e-05,9.06409]
[1777287104326,38.37,77893.76,0.0,-0.9319,5e-05,9.09581]
[1777287106340,38.37,77898.75,0.0,-0.93166,5e-05,9.12183]
[1777287108352,38.37,77903.2,0.0,-0.93144,5e-05,9.14496]
[1777287113387,38.37,77903.51,0.0,-0.93143,5e-05,9.14596]
[1777287119429,38.37,77905.35,0.0,-0.93134,5e-05,9.15465]
[1777287124463,38.36,77902.88,0.0,-0.93148,5e-05,9.1408]
[1777287129499,38.36,77902.99,0.0,-0.93148,5e-05,9.14044]
[1777287134535,38.36,77901.91,0.0,-0.93154,5e-05,9.13379]
[1777287139570,38.36,77893.62,0.0,-0.93196,5e-05,9.08944]
[1777287141583,38.36,77891.82,0.0,-0.93206,5e-05,9.07971]
[1777287146619,38.36,77892.27,0.0,-0.93204,5e-05,9.08143]
[1777287151654,38.36,77893.27,0.0,-0.93202,5e-05,9.08243]
[1777287156688,38.35,77894.31,0.0,-0.93198,5e-05,9.08711]
[1777287161724,38.35,77896.24,0.0,-0.93189,5e-05,9.09655]
[1777287166759,38.35,77900.51,0.0,-0.93168,5e-05,9.11817]
[1777287169665,38.35,77893.2,0.0,-0.93205,5e-05,9.07967]
[1777287174815,38.35,77886.94,0.0,-0.93236,5e-05,9.04635]
[1777287175823,38.35,77886.96,0.0,-0.93236,5e-05,9.0464]
[1777287180857,38.35,77884.86,0.0,-0.93247,5e-05,9.03519]
[1777287185891,38.35,77881.56,0.0,-0.93263,5e-05,9.01782]
[1777287190927,38.35,77882.26,0.0,-0.9326,5e-05,9.0213]
[1777287192940,38.35,77875.34,0.0,-0.93294,5e-05,8.98528]
[1777287197975,38.35,77872.01,0.0,-0.9331,5e-05,8.96819]
[1777287203011,38.35,77872.75,0.0,-0.93306,5e-05,8.97233]
[1777287205028,38.35,77867.25,0.0,-0.93333,5e-05,8.94397]
[1777287206032,38.35,77864.45,0.0,-0.93346,5e-05,8.92974]
[1777287211066,38.35,77864.1,0.0,-0.9335,5e-05,8.92503]
[1777287216107,38.35,77863.41,0.0,-0.93352,5e-05,8.92234]
[1777287221138,38.36,77863.14,0.0,-0.93353,5e-05,8.92199]
[1777287226174,38.36,77865.87,0.0,-0.93338,5e-05,8.93723]
[1777287232222,38.36,77869.39,0.0,-0.9332,5e-05,8.9568]
[1777287237251,38.36,77871.44,0.0,-0.93309,5e-05,8.96856]
[1777287242286,38.36,77869.33,0.0,-0.93318,5e-05,8.95905]
[1777287247321,38.37,77865.42,0.0,-0.93336,5e-05,8.93977]
[1777287253364,38.37,77865.16,0.0,-0.93335,5e-05,8.94011]
[1777287258401,38.37,77865.42,0.0,-0.93333,5e-05,8.94239]
[1777287263436,38.37,77867.83,0.0,-0.93321,5e-05,8.95595]
[1777287268471,38.38,77867.9,0.0,-0.93319,5e-05,8.9573]
[1777287273506,38.38,77867.89,0.0,-0.93321,5e-05,8.95467]
[1777287280556,38.38,77870.11,0.0,-0.93309,5e-05,8.9675]
[1777287285592,38.38,77869.24,0.0,-0.93312,5e-05,8.96392]
[1777287290629,38.38,77869.55,0.0,-0.9331,5e-05,8.96646]
[1777287295661,38.38,77869.63,0.0,-0.93308,5e-05,8.96778]
[1777287300697,38.39,77871.1,0.0,-0.933,5e-05,8.97627]
[1777287305732,38.39,77869.87,0.0,-0.93305,5e-05,8.97076]
[1777287310768,38.39,77868.68,0.0,-0.9331,5e-05,8.96549]
[1777287315804,38.39,77868.76,0.0,-0.93309,5e-05,8.96684]
[1777287320839,38.39,77868.24,0.0,-0.93311,5e-05,8.96502]
[1777287330793,38.4,77868.98,0.0,-0.93306,5e-05,8.97052]
[1777287335944,38.4,77869.38,0.0,-0.93305,5e-05,8.96999]
[1777287340981,38.4,77873.45,0.0,-0.93284,5e-05,8.99186]
[1777287346015,38.4,77874.77,0.0,-0.93277,5e-05,8.9993]
[1777287351050,38.4,77875.36,0.0,-0.93274,5e-05,9.00291]
[1777287356085,38.4,77876.52,0.0,-0.93268,5e-05,9.00947]
[1777287361121,38.4,77877.06,0.0,-0.93265,5e-05,9.01284]
[1777287366154,38.41,77873.44,0.0,-0.93282,5e-05,8.99476]
[1777287371189,38.41,77874.78,0.0,-0.93274,5e-05,9.00253]
[1777287376225,38.41,77873.9,0.0,-0.93278,5e-05,8.9988]
[1777287381260,38.41,77877.27,0.0,-0.9326,5e-05,9.01707]
[1777287385288,38.41,77881.25,0.0,-0.9324,5e-05,9.0382]
[1777287390323,38.41,77881.63,0.0,-0.93238,5e-05,9.04059]
[1777287395358,38.41,77881.51,0.0,-0.93241,5e-05,9.03677]
[1777287400399,38.41,77882.38,0.0,-0.93236,5e-05,9.04171]
[1777287405427,38.41,77882.97,0.0,-0.93233,5e-05,9.04517]
[1777287410463,38.41,77882.32,0.0,-0.93236,5e-05,9.04217]
[1777287415500,38.41,77883.52,0.0,-0.93229,5e-05,9.0488]
[1777287421540,38.42,77883.52,0.0,-0.93229,5e-05,9.04924]
[1777287426574,38.42,77884.24,0.0,-0.93225,5e-05,9.05334]
[1777287431609,38.42,77883.71,0.0,-0.93227,5e-05,9.05093]
[1777287437653,38.42,77883.61,0.0,-0.93227,5e-05,9.05089]
[1777287443693,38.42,77884.54,0.0,-0.93222,5e-05,9.05608]
[1777287448729,38.42,77884.18,0.0,-0.93224,5e-05,9.05455]
[1777287453766,38.42,77883.84,0.0,-0.93228,5e-05,9.04956]
[1777287458801,38.42,77885.36,0.0,-0.9322,5e-05,9.05783]
[1777287462831,38.42,77880.06,0.0,-0.93246,5e-05,9.03058]
[1777287467866,38.42,77877.38,0.0,-0.93258,5e-05,9.01722]
[1777287472900,38.42,77877.03,0.0,-0.93259,5e-05,9.01601]
[1777287477936,38.42,77877.14,0.0,-0.93258,5e-05,9.01716]
[1777287482972,38.43,77876.2,0.0,-0.93262,5e-05,9.01281]
[1777287488012,38.43,77875.61,0.0,-0.93265,5e-05,9.01032]
[1777287493043,38.43,77875.17,0.0,-0.93266,5e-05,9.00852]
[1777287498077,38.43,77875.81,0.0,-0.93263,5e-05,9.01231]
[1777287503111,38.43,77878.23,0.0,-0.93251,5e-05,9.02526]
[1777287508147,38.43,77876.34,0.0,-0.93259,5e-05,9.01579]
[1777287518217,38.43,77878.8,0.0,-0.93249,5e-05,9.02571]
[1777287523252,38.43,77879.55,0.0,-0.93245,5e-05,9.02998]
[1777287528287,38.43,77880.03,0.0,-0.93242,5e-05,9.03286]
[1777287534330,38.43,77880.76,0.0,-0.93238,5e-05,9.03713]
[1777287539365,38.43,77877.98,0.0,-0.93252,5e-05,9.0231]
[1777287545407,38.43,77877.76,0.0,-0.93252,5e-05,9.02254]
[1777287550442,38.44,77876.18,0.0,-0.93259,5e-05,9.0148]
[1777287555476,38.44,77874.39,0.0,-0.93268,5e-05,9.00598]
[1777287560512,38.44,77873.9,0.0,-0.9327,5e-05,9.00393]
[1777287566553,38.44,77877.66,0.0,-0.93251,5e-05,9.024]
[1777287571588,38.44,77879.87,0.0,-0.93242,5e-05,9.03233]
[1777287576623,38.44,77880.72,0.0,-0.93237,5e-05,9.03719]
[1777287581659,38.44,77880.74,0.0,-0.93237,5e-05,9.03773]
[1777287586693,38.44,77881.98,0.0,-0.9323,5e-05,9.04461]
[1777287591730,38.44,77882.54,0.0,-0.93227,5e-05,9.04794]
[1777287596764,38.44,77876.31,0.0,-0.93257,5e-05,9.01605]
[1777287599785,38.44,77873.57,0.0,-0.9327,5e-05,9.0023]
[1777287603813,38.45,77868.13,0.0,-0.93296,5e-05,8.97478]
[1777287605826,38.45,77860.69,0.0,-0.93332,5e-05,8.93676]
[1777287608847,38.45,77854.79,0.0,-0.9336,5e-05,8.90712]
[1777287613883,38.45,77851.66,0.0,-0.93374,5e-05,8.89249]
[1777287619925,38.45,77847.71,0.0,-0.93391,5e-05,8.87401]
[1777287625970,38.46,77847.15,0.0,-0.93392,5e-05,8.87314]
[1777287631004,38.46,77845.27,0.0,-0.93402,5e-05,8.86102]
[1777287636039,38.46,77845.21,0.0,-0.93401,5e-05,8.86206]
[1777287641075,38.47,77847.17,0.0,-0.9339,5e-05,8.87344]
[1777287646109,38.47,77850.17,0.0,-0.93375,5e-05,8.89007]
[1777287650137,38.47,77855.67,0.0,-0.93347,5e-05,8.91925]
[1777287655172,38.47,77860.39,0.0,-0.93323,5e-05,8.94451]
[1777287657186,38.47,77865.23,0.0,-0.93299,5e-05,8.96997]
[1777287662221,38.47,77869.69,0.0,-0.93277,5e-05,8.99354]
[1777287667256,38.47,77872.55,0.0,-0.93262,5e-05,9.00901]
[1777287674305,38.47,77875.11,0.0,-0.93249,5e-05,9.02298]
[1777287678332,38.48,77867.74,0.0,-0.93285,5e-05,8.98521]
[1777287681232,38.48,77867.08,0.0,-0.93285,5e-05,8.98547]
[1777287687396,38.5,77870.62,0.0,-0.93259,5e-05,9.01215]
[1777287693438,38.5,77867.29,0.0,-0.93277,5e-05,8.99221]
[1777287701372,38.5,77862.37,0.0,-0.933,5e-05,8.96798]
[1777287706529,38.5,77860.93,0.0,-0.93306,5e-05,8.9613]
[1777287719619,38.51,77865.07,0.0,-0.93284,5e-05,8.98459]
[1777287731582,38.51,77864.69,0.0,-0.93284,5e-05,8.98433]
[1777287736739,38.51,77864.59,0.0,-0.93284,5e-05,8.98451]
[1777287740767,38.51,77872.69,0.0,-0.93244,5e-05,9.027]
[1777287741774,38.51,77880.0,0.0,-0.93208,5e-05,9.06501]
[1777287742781,38.51,77880.58,0.0,-0.93205,5e-05,9.06803]
[1777287747818,38.51,77877.69,0.0,-0.93219,5e-05,9.05312]
[1777287752850,38.51,77879.87,0.0,-0.93211,5e-05,9.06093]
[1777287758893,38.51,77879.75,0.0,-0.93211,5e-05,9.06041]
[1777287763927,38.51,77881.93,0.0,-0.93201,5e-05,9.07171]
[1777287768966,38.51,77882.15,0.0,-0.932,5e-05,9.07281]
[1777287770979,38.51,77888.78,0.0,-0.93167,5e-05,9.10731]
[1777287771984,38.51,77893.26,0.0,-0.93145,5e-05,9.1301]
[1777287776012,38.51,77898.27,0.0,-0.93124,5e-05,9.15276]
[1777287781046,38.5,77899.32,0.0,-0.9312,5e-05,9.15697]
[1777287784068,38.5,77893.18,0.0,-0.93151,5e-05,9.12424]
[1777287789103,38.5,77888.47,0.0,-0.93175,5e-05,9.09846]
[1777287790111,38.5,77885.36,0.0,-0.93191,5e-05,9.0823]
[1777287795145,38.5,77884.33,0.0,-0.93196,5e-05,9.07717]
[1777287800181,38.5,77883.14,0.0,-0.93201,5e-05,9.07122]
[1777287805217,38.5,77881.92,0.0,-0.93207,5e-05,9.06513]
[1777287810252,38.5,77881.52,0.0,-0.93209,5e-05,9.0633]
[1777287815286,38.5,77882.78,0.0,-0.93205,5e-05,9.06645]
[1777287820324,38.5,77881.0,0.0,-0.93213,5e-05,9.05738]
[1777287825357,38.5,77880.0,0.0,-0.93218,5e-05,9.05245]
[1777287830393,38.5,77880.59,0.0,-0.93215,5e-05,9.05577]
[1777287835427,38.5,77879.34,0.0,-0.93221,5e-05,9.04949]
[1777287838448,38.5,77870.68,0.0,-0.93263,5e-05,9.00471]
[1777287839455,38.5,77866.93,0.0,-0.93282,5e-05,8.98541]
[1777287842374,38.5,77861.24,0.0,-0.93309,5e-05,8.95631]
[1777287843484,38.51,77852.41,0.0,-0.93352,5e-05,8.91114]
[1777287844489,38.51,77850.62,0.0,-0.9336,5e-05,8.9022]
[1777287849526,38.51,77848.77,0.0,-0.93368,5e-05,8.89409]
[1777287851539,38.51,77843.37,0.0,-0.93393,5e-05,8.86691]
[1777287853553,38.51,77841.78,0.0,-0.934,5e-05,8.85941]
[1777287858587,38.51,77842.19,0.0,-0.93397,5e-05,8.86318]
[1777287863623,38.52,77841.01,0.0,-0.93401,5e-05,8.85875]
[1777287864629,38.52,77834.97,0.0,-0.9343,5e-05,8.82812]
[1777287865637,38.52,77834.57,0.0,-0.93431,5e-05,8.82645]
[1777287870671,38.52,77832.41,0.0,-0.9344,5e-05,8.81725]
[1777287875706,38.53,77825.86,0.0,-0.93468,5e-05,8.7856]
[1777287879735,38.56,77818.95,0.0,-0.93487,5e-05,8.76579]
[1777287882757,38.58,77818.46,0.0,-0.93481,5e-05,8.77184]
[1777287887793,38.58,77819.28,0.0,-0.93475,5e-05,8.77806]
[1777287892826,38.58,77818.57,0.0,-0.93476,5e-05,8.77653]
[1777287897862,38.59,77816.03,0.0,-0.93486,5e-05,8.76571]
[1777287902896,38.59,77806.02,0.0,-0.93532,5e-05,8.71697]
[1777287903903,38.59,77806.18,0.0,-0.93531,5e-05,8.71829]
[1777287908938,38.6,77804.87,0.0,-0.93534,5e-05,8.71408]
[1777287913973,38.6,77806.86,0.0,-0.93523,5e-05,8.7266]
[1777287919007,38.61,77808.44,0.0,-0.93513,5e-05,8.73703]
[1777287924051,38.61,77809.13,0.0,-0.93507,5e-05,8.74293]
[1777287929086,38.62,77808.84,0.0,-0.93506,5e-05,8.74386]
[1777287934121,38.62,77813.16,0.0,-0.93486,5e-05,8.76465]
[1777287939156,38.62,77813.19,0.0,-0.93484,5e-05,8.76701]
[1777287944192,38.63,77813.65,0.0,-0.9348,5e-05,8.77148]
[1777287949226,38.63,77813.62,0.0,-0.93478,5e-05,8.77338]
[1777287954262,38.64,77817.27,0.0,-0.93458,5e-05,8.79396]
[1777287956275,38.64,77824.93,0.0,-0.93421,5e-05,8.8338]
[1777287957283,38.64,77826.33,0.0,-0.93414,5e-05,8.84127]
[1777287963325,38.64,77829.94,0.0,-0.93395,5e-05,8.86151]
[1777287966346,38.64,77838.31,0.0,-0.93354,5e-05,8.90522]
[1777287967353,38.64,77843.21,0.0,-0.9333,5e-05,8.93059]
[1777287968360,38.64,77844.16,0.0,-0.93325,5e-05,8.93563]
[1777287973394,38.65,77840.03,0.0,-0.93344,5e-05,8.91517]
[1777287978430,38.65,77837.92,0.0,-0.93354,5e-05,8.9051]
[1777287983467,38.65,77836.06,0.0,-0.93362,5e-05,8.89632]
[1777287988503,38.65,77834.31,0.0,-0.9337,5e-05,8.88826]
[1777287993537,38.65,77833.5,0.0,-0.93375,5e-05,8.88135]
[1777287998575,38.65,77833.43,0.0,-0.93375,5e-05,8.88165]
[1777288003608,38.65,77833.12,0.0,-0.93375,5e-05,8.88108]
[1777288008643,38.66,77832.42,0.0,-0.93378,5e-05,8.87837]
[1777288009650,38.66,77825.47,0.0,-0.93411,5e-05,8.84299]
[1777288011665,38.66,77823.45,0.0,-0.9342,5e-05,8.83315]
[1777288014685,38.66,77811.19,0.0,-0.93478,5e-05,8.77141]
[1777288015693,38.66,77807.03,0.0,-0.93498,5e-05,8.75061]
[1777288017706,38.66,77803.44,0.0,-0.93514,5e-05,8.73314]
[1777288022741,38.66,77799.27,0.0,-0.93532,5e-05,8.71406]
[1777288027779,38.67,77796.08,0.0,-0.93545,5e-05,8.70014]
[1777288032814,38.67,77793.44,0.0,-0.93555,5e-05,8.68908]
[1777288037849,38.68,77790.23,0.0,-0.93568,5e-05,8.67523]
[1777288042884,38.68,77787.81,0.0,-0.93577,5e-05,8.66543]
[1777288047918,38.69,77790.54,0.0,-0.93562,5e-05,8.68166]
[1777288052955,38.69,77793.06,0.0,-0.9355,5e-05,8.69319]
[1777288057989,38.7,77792.41,0.0,-0.93551,5e-05,8.69224]
[1777288063024,38.7,77788.34,0.0,-0.93568,5e-05,8.67409]
[1777288068059,38.71,77790.34,0.0,-0.93556,5e-05,8.6867]
[1777288073095,38.71,77793.8,0.0,-0.93537,5e-05,8.70664]
[1777288080144,38.72,77797.45,0.0,-0.93517,5e-05,8.7284]
[1777288085178,38.72,77798.33,0.0,-0.93511,5e-05,8.73521]
[1777288090212,38.72,77799.31,0.0,-0.93504,5e-05,8.74256]
[1777288096255,38.73,77800.21,0.0,-0.93497,5e-05,8.75001]
[1777288101290,38.73,77798.97,0.0,-0.93501,5e-05,8.74513]
[1777288106325,38.73,77799.84,0.0,-0.93497,5e-05,8.7495]
[1777288111360,38.73,77800.59,0.0,-0.93496,5e-05,8.74969]
[1777288116395,38.73,77795.35,0.0,-0.93521,5e-05,8.72316]
[1777288121430,38.73,77794.9,0.0,-0.93523,5e-05,8.72103]
[1777288126465,38.73,77793.46,0.0,-0.9353,5e-05,8.71377]
[1777288133514,38.73,77792.52,0.0,-0.93534,5e-05,8.70896]
[1777288138549,38.73,77790.65,0.0,-0.93543,5e-05,8.69945]
[1777288139556,38.73,77779.51,0.0,-0.93595,5e-05,8.64324]
[1777288140562,38.73,77776.52,0.0,-0.93609,5e-05,8.62826]
[1777288145599,38.73,77776.22,0.0,-0.9361,5e-05,8.62722]
[1777288151647,38.74,77776.84,0.0,-0.93607,5e-05,8.63091]
[1777288156681,38.74,77777.31,0.0,-0.93604,5e-05,8.6337]
[1777288161717,38.74,77778.14,0.0,-0.936,5e-05,8.63843]
[1777288167759,38.74,77779.22,0.0,-0.93594,5e-05,8.64441]
[1777288174707,38.74,77780.26,0.0,-0.93591,5e-05,8.64663]
[1777288179843,38.74,77781.03,0.0,-0.93587,5e-05,8.65103]
[1777288185888,38.74,77781.43,0.0,-0.93585,5e-05,8.65354]
[1777288190923,38.74,77775.81,0.0,-0.93611,5e-05,8.6257]
[1777288194848,38.74,77773.72,0.0,-0.9362,5e-05,8.61575]
[1777288199987,38.74,77772.91,0.0,-0.93623,5e-05,8.61242]
[1777288205023,38.75,77770.37,0.0,-0.93634,5e-05,8.60046]
[1777288211065,38.75,77770.0,0.0,-0.93635,5e-05,8.59961]
[1777288215094,38.75,77760.79,0.0,-0.93677,5e-05,8.55417]
[1777288220128,38.75,77757.2,0.0,-0.93695,5e-05,8.53535]
[1777288225164,38.75,77756.59,0.0,-0.93698,5e-05,8.53143]
[1777288230199,38.74,77754.21,0.0,-0.9371,5e-05,8.51863]
[1777288235232,38.74,77750.99,0.0,-0.93728,5e-05,8.49827]
[1777288240268,38.74,77750.1,0.0,-0.93733,5e-05,8.49312]
[1777288245304,38.74,77750.0,0.0,-0.93734,5e-05,8.49189]
[1777288250339,38.74,77750.19,0.0,-0.93734,5e-05,8.49206]
[1777288255374,38.74,77749.98,0.0,-0.93736,5e-05,8.49021]
[1777288260408,38.73,77751.45,0.0,-0.9373,5e-05,8.49666]
[1777288265460,38.73,77749.38,0.0,-0.9374,5e-05,8.48542]
[1777288270479,38.73,77750.13,0.0,-0.93738,5e-05,8.48829]
[1777288279541,38.73,77749.56,0.0,-0.93742,5e-05,8.48388]
[1777288284577,38.73,77748.63,0.0,-0.93747,5e-05,8.47838]
[1777288291626,38.72,77748.73,0.0,-0.9375,5e-05,8.47422]
[1777288296661,38.72,77749.57,0.0,-0.93747,5e-05,8.47758]
[1777288298675,38.72,77759.0,0.0,-0.93703,5e-05,8.52431]
[1777288299682,38.72,77761.3,0.0,-0.93693,5e-05,8.53597]
[1777288302702,38.72,77768.7,0.0,-0.93658,5e-05,8.57345]
[1777288305725,38.72,77772.9,0.0,-0.93638,5e-05,8.59477]
[1777288307738,38.72,77765.8,0.0,-0.93671,5e-05,8.55934]
[1777288310760,38.73,77762.94,0.0,-0.93684,5e-05,8.54547]
[1777288315795,38.73,77763.7,0.0,-0.93679,5e-05,8.55014]
[1777288320830,38.73,77768.07,0.0,-0.93658,5e-05,8.57284]
[1777288325865,38.73,77772.93,0.0,-0.93635,5e-05,8.59795]
[1777288330900,38.73,77775.44,0.0,-0.93622,5e-05,8.61122]
[1777288335937,38.73,77775.39,0.0,-0.93622,5e-05,8.6115]
[1777288341976,38.73,77774.18,0.0,-0.93627,5e-05,8.606]
[1777288347012,38.74,77777.8,0.0,-0.93609,5e-05,8.62561]
[1777288352050,38.74,77778.5,0.0,-0.93606,5e-05,8.62831]
[1777288355071,38.74,77783.89,0.0,-0.93579,5e-05,8.65698]
[1777288360106,38.75,77785.95,0.0,-0.93567,5e-05,8.66976]
[1777288364134,38.75,77779.74,0.0,-0.93594,5e-05,8.64044]
[1777288369169,38.76,77780.63,0.0,-0.93588,5e-05,8.64737]
[1777288374204,38.76,77778.31,0.0,-0.93596,5e-05,8.63799]
[1777288379239,38.77,77776.51,0.0,-0.93603,5e-05,8.63123]
[1777288384274,38.77,77775.32,0.0,-0.93606,5e-05,8.62755]
[1777288389309,38.77,77773.49,0.0,-0.93612,5e-05,8.62064]
[1777288394343,38.78,77774.74,0.0,-0.93604,5e-05,8.62918]
[1777288399380,38.78,77773.7,0.0,-0.93607,5e-05,8.62617]
[1777288404414,38.79,77772.28,0.0,-0.93612,5e-05,8.62131]
[1777288409449,38.79,77772.23,0.0,-0.9361,5e-05,8.62336]
[1777288414483,38.8,77771.24,0.0,-0.93614,5e-05,8.6172]
[1777288419518,38.8,77770.81,0.0,-0.93614,5e-05,8.61741]
[1777288424553,38.8,77770.31,0.0,-0.93614,5e-05,8.61729]
[1777288429589,38.81,77764.52,0.0,-0.93639,5e-05,8.59073]
[1777288434624,38.81,77764.76,0.0,-0.93635,5e-05,8.5946]
[1777288439659,38.82,77760.65,0.0,-0.93652,5e-05,8.57671]
[1777288441673,38.82,77759.85,0.0,-0.93655,5e-05,8.57341]
[1777288446708,38.82,77761.76,0.0,-0.93645,5e-05,8.58365]
[1777288451744,38.82,77759.79,0.0,-0.93654,5e-05,8.57445]
[1777288455772,38.82,77753.69,0.0,-0.93682,5e-05,8.54454]
[1777288456780,38.83,77753.56,0.0,-0.93682,5e-05,8.54409]
[1777288461814,38.82,77751.52,0.0,-0.93693,5e-05,8.53263]
[1777288466849,38.82,77749.66,0.0,-0.93701,5e-05,8.52339]
[1777288471883,38.83,77746.21,0.0,-0.93718,5e-05,8.50438]
[1777288475914,38.83,77771.62,0.0,-0.93599,5e-05,8.63255]
[1777288477928,38.83,77776.37,0.0,-0.93575,5e-05,8.65768]
[1777288481956,38.83,77776.48,0.0,-0.93573,5e-05,8.66017]
[1777288493035,38.84,77777.05,0.0,-0.93565,5e-05,8.66868]
[1777288498073,38.85,77778.35,0.0,-0.93557,5e-05,8.67746]
[1777288502104,38.85,77783.24,0.0,-0.93532,5e-05,8.70376]
[1777288507139,38.86,77781.42,0.0,-0.93539,5e-05,8.6966]
[1777288512176,38.86,77782.79,0.0,-0.9353,5e-05,8.7055]
[1777288517211,38.86,77784.42,0.0,-0.93521,5e-05,8.71565]
[1777288522246,38.87,77784.77,0.0,-0.93517,5e-05,8.71931]
[1777288527280,38.87,77784.94,0.0,-0.93515,5e-05,8.72204]
[1777288532316,38.87,77784.37,0.0,-0.93518,5e-05,8.71747]
[1777288537350,38.88,77783.69,0.0,-0.93519,5e-05,8.71596]
[1777288542386,38.88,77784.56,0.0,-0.93513,5e-05,8.7223]
[1777288547421,38.89,77784.14,0.0,-0.93513,5e-05,8.72217]
[1777288551449,38.89,77778.27,0.0,-0.9354,5e-05,8.69422]
[1777288556483,38.89,77782.18,0.0,-0.93519,5e-05,8.71607]
[1777288561519,38.9,77780.95,0.0,-0.93523,5e-05,8.71183]
[1777288566554,38.9,77776.69,0.0,-0.93541,5e-05,8.6924]
[1777288572596,38.9,77776.26,0.0,-0.93541,5e-05,8.69276]
[1777288577631,38.91,77774.64,0.0,-0.93546,5e-05,8.68676]
[1777288583673,38.91,77775.31,0.0,-0.93541,5e-05,8.69273]
[1777288588707,38.92,77773.73,0.0,-0.93546,5e-05,8.68693]
[1777288593743,38.92,77772.72,0.0,-0.93551,5e-05,8.68052]
[1777288598778,38.93,77771.96,0.0,-0.93553,5e-05,8.67892]
[1777288601799,38.93,77763.95,0.0,-0.93589,5e-05,8.64008]
[1777288603812,38.93,77760.68,0.0,-0.93603,5e-05,8.62471]
[1777288606834,38.93,77755.52,0.0,-0.93626,5e-05,8.60051]
[1777288611870,38.94,77754.86,0.0,-0.93628,5e-05,8.59815]
[1777288616905,38.94,77753.68,0.0,-0.93632,5e-05,8.59393]
[1777288621942,38.94,77754.6,0.0,-0.93627,5e-05,8.59874]
[1777288626975,38.94,77759.21,0.0,-0.93605,5e-05,8.62204]
[1777288628989,38.94,77761.98,0.0,-0.93593,5e-05,8.63593]
[1777288634023,38.94,77762.63,0.0,-0.93589,5e-05,8.63918]
[1777288640065,38.94,77763.65,0.0,-0.93584,5e-05,8.6453]
[1777288645101,38.94,77763.59,0.0,-0.93584,5e-05,8.64501]
[1777288655170,38.94,77761.05,0.0,-0.93598,5e-05,8.62879]
[1777288660212,38.94,77766.2,0.0,-0.93574,5e-05,8.65458]
[1777288665243,38.94,77766.31,0.0,-0.93574,5e-05,8.65496]
[1777288670278,38.94,77767.53,0.0,-0.93568,5e-05,8.66095]
[1777288676320,38.94,77769.09,0.0,-0.9356,5e-05,8.6696]
[1777288678239,38.94,77763.97,0.0,-0.93584,5e-05,8.64386]
[1777288680348,38.94,77762.64,0.0,-0.9359,5e-05,8.63722]
[1777288686391,38.94,77760.98,0.0,-0.93598,5e-05,8.62907]
[1777288694447,38.94,77762.38,0.0,-0.93591,5e-05,8.63633]
[1777288699482,38.94,77757.73,0.0,-0.93613,5e-05,8.61321]
[1777288704517,38.94,77756.05,0.0,-0.9362,5e-05,8.60517]
[1777288709552,38.95,77755.77,0.0,-0.93621,5e-05,8.60467]
[1777288714587,38.95,77757.62,0.0,-0.93614,5e-05,8.61075]
[1777288719622,38.95,77757.63,0.0,-0.93611,5e-05,8.6136]
[1777288724657,38.96,77757.74,0.0,-0.93609,5e-05,8.61637]
[1777288729692,38.96,77759.45,0.0,-0.93601,5e-05,8.6247]
[1777288734727,38.95,77758.78,0.0,-0.93605,5e-05,8.62084]
[1777288740770,38.96,77758.6,0.0,-0.93605,5e-05,8.6204]
[1777288742783,38.96,77768.6,0.0,-0.93558,5e-05,8.67066]
[1777288743791,38.96,77770.97,0.0,-0.93546,5e-05,8.68301]
[1777288746812,38.96,77776.9,0.0,-0.93517,5e-05,8.71411]
[1777288748830,38.96,77782.49,0.0,-0.9349,5e-05,8.74303]
[1777288750840,38.96,77787.88,0.0,-0.93464,5e-05,8.77091]
[1777288755876,38.97,77796.28,0.0,-0.93423,5e-05,8.81493]
[1777288756883,38.97,77791.53,0.0,-0.93445,5e-05,8.79114]
[1777288761918,38.97,77790.26,0.0,-0.9345,5e-05,8.78613]
[1777288765947,38.97,77786.38,0.0,-0.93467,5e-05,8.76776]
[1777288770981,38.97,77784.25,0.0,-0.93475,5e-05,8.75857]
[1777288776019,38.98,77783.29,0.0,-0.93481,5e-05,8.75185]
[1777288781052,38.98,77784.95,0.0,-0.93471,5e-05,8.76192]
[1777288784072,38.98,77790.75,0.0,-0.93444,5e-05,8.7907]
[1777288789108,38.98,77790.38,0.0,-0.93445,5e-05,8.79028]
[1777288794143,38.98,77794.18,0.0,-0.93425,5e-05,8.81086]
[1777288799179,38.99,77794.52,0.0,-0.93423,5e-05,8.81376]
[1777288804213,38.99,77795.91,0.0,-0.93415,5e-05,8.82191]
[1777288809248,38.99,77795.39,0.0,-0.93416,5e-05,8.82026]
[1777288816297,38.99,77794.6,0.0,-0.93419,5e-05,8.81762]
[1777288822340,39.0,77793.5,0.0,-0.93423,5e-05,8.81326]
[1777288827374,39.0,77792.19,0.0,-0.93428,5e-05,8.80765]
[1777288832410,39.0,77792.15,0.0,-0.9343,5e-05,8.80514]
[1777288837445,39.0,77791.78,0.0,-0.9343,5e-05,8.80432]
[1777288842479,39.0,77787.96,0.0,-0.93447,5e-05,8.78616]
[1777288847517,39.01,77787.61,0.0,-0.93448,5e-05,8.7856]
[1777288853557,39.01,77787.29,0.0,-0.93448,5e-05,8.78539]
[1777288858592,39.01,77788.0,0.0,-0.93444,5e-05,8.79013]
[1777288863627,39.01,77796.45,0.0,-0.93404,5e-05,8.83181]
[1777288868662,39.01,77795.82,0.0,-0.93407,5e-05,8.82924]
[1777288873697,39.01,77795.42,0.0,-0.93408,5e-05,8.82758]
[1777288878731,39.01,77794.7,0.0,-0.93413,5e-05,8.82254]
[1777288883767,39.01,77794.72,0.0,-0.93414,5e-05,8.82128]
[1777288888802,39.0,77796.12,0.0,-0.93409,5e-05,8.82702]
[1777288891824,39.0,77806.68,0.0,-0.93361,5e-05,8.87662]
[1777288892831,39.0,77808.07,0.0,-0.93354,5e-05,8.88377]
[1777288895853,39.0,77813.25,0.0,-0.93329,5e-05,8.91032]
[1777288900888,39.0,77814.62,0.0,-0.93322,5e-05,8.91755]
[1777288905922,39.0,77817.5,0.0,-0.93309,5e-05,8.9316]
[1777288910957,39.0,77822.05,0.0,-0.93289,5e-05,8.95271]
[1777288915992,38.99,77822.82,0.0,-0.93288,5e-05,8.95444]
[1777288918006,38.99,77828.4,0.0,-0.93261,5e-05,8.98207]
[1777288923043,38.99,77828.94,0.0,-0.93259,5e-05,8.9847]
[1777288929086,38.99,77831.02,0.0,-0.93249,5e-05,8.99518]
[1777288934119,38.99,77833.93,0.0,-0.93235,5e-05,9.00994]
[1777288939154,38.99,77834.21,0.0,-0.93234,5e-05,9.01107]
[1777288946204,38.99,77834.83,0.0,-0.93231,5e-05,9.01372]
[1777288949225,38.99,77838.11,0.0,-0.93216,5e-05,9.03024]
[1777288952249,38.99,77844.43,0.0,-0.93188,5e-05,9.05872]
[1777288953253,38.99,77847.01,0.0,-0.93175,5e-05,9.07181]
[1777288958287,38.99,77850.93,0.0,-0.93157,5e-05,9.09101]
[1777288961309,38.98,77844.69,0.0,-0.93188,5e-05,9.0581]
[1777288962316,38.98,77839.55,0.0,-0.93213,5e-05,9.0317]
[1777288963322,38.98,77836.69,0.0,-0.93227,5e-05,9.0169]
[1777288968358,38.98,77835.19,0.0,-0.93235,5e-05,9.00871]
[1777288978428,38.98,77832.69,0.0,-0.93249,5e-05,8.99474]
[1777288983462,38.98,77832.73,0.0,-0.93249,5e-05,8.99445]
[1777288986487,38.98,77825.95,0.0,-0.93282,5e-05,8.95947]
[1777288988500,38.98,77825.33,0.0,-0.93285,5e-05,8.9562]
[1777288993536,38.98,77828.5,0.0,-0.9327,5e-05,8.97223]
[1777288999581,38.98,77828.03,0.0,-0.93273,5e-05,8.96866]
[1777289004614,38.97,77828.43,0.0,-0.93276,5e-05,8.96585]
[1777289007637,38.96,77834.66,0.0,-0.93248,5e-05,8.99582]
[1777289008642,38.96,77843.65,0.0,-0.93204,5e-05,9.04143]
[1777289009649,38.96,77845.71,0.0,-0.93194,5e-05,9.05187]
[1777289015692,38.96,77847.16,0.0,-0.93191,5e-05,9.05485]
[1777289020726,38.96,77851.22,0.0,-0.93171,5e-05,9.07504]
[1777289025761,38.96,77853.3,0.0,-0.93162,5e-05,9.08506]
[1777289030796,38.96,77854.5,0.0,-0.93157,5e-05,9.09053]
[1777289035831,38.96,77855.5,0.0,-0.93153,5e-05,9.09492]
[1777289041873,38.95,77857.96,0.0,-0.93141,5e-05,9.10655]
[1777289046908,38.95,77857.68,0.0,-0.93144,5e-05,9.10423]
[1777289055971,38.95,77857.51,0.0,-0.93146,5e-05,9.10181]
[1777289056978,38.95,77848.36,0.0,-0.93191,5e-05,9.0545]
[1777289057985,38.95,77848.25,0.0,-0.93192,5e-05,9.05385]
[1777289059999,38.95,77854.04,0.0,-0.93164,5e-05,9.08347]
[1777289065034,38.95,77856.59,0.0,-0.93152,5e-05,9.09586]
[1777289070068,38.95,77855.66,0.0,-0.93157,5e-05,9.09031]
[1777289075104,38.94,77855.03,0.0,-0.93163,5e-05,9.08274]
[1777289080139,38.94,77852.14,0.0,-0.93178,5e-05,9.0672]
[1777289085173,38.94,77853.03,0.0,-0.93174,5e-05,9.07129]
[1777289091215,38.94,77853.83,0.0,-0.93171,5e-05,9.07477]
[1777289096251,38.94,77854.07,0.0,-0.9317,5e-05,9.07547]
[1777289101286,38.94,77854.09,0.0,-0.93171,5e-05,9.07503]
[1777289107327,38.94,77854.13,0.0,-0.93171,5e-05,9.07462]
[1777289110348,38.94,77847.67,0.0,-0.93203,5e-05,9.04111]
[1777289113370,38.94,77841.44,0.0,-0.93234,5e-05,9.00892]
[1777289118419,38.94,77837.63,0.0,-0.93253,5e-05,8.98876]
[1777289123440,38.94,77834.01,0.0,-0.9327,5e-05,8.97016]
[1777289128475,38.94,77830.9,0.0,-0.93286,5e-05,8.95416]
[1777289133512,38.94,77832.26,0.0,-0.93282,5e-05,8.95741]
[1777289139552,38.93,77833.24,0.0,-0.93277,5e-05,8.96209]
[1777289144587,38.93,77834.66,0.0,-0.93271,5e-05,8.96818]
[1777289149622,38.93,77848.37,0.0,-0.93206,5e-05,9.03735]
[1777289151636,38.93,77850.76,0.0,-0.93194,5e-05,9.04941]
[1777289156673,38.93,77852.89,0.0,-0.93185,5e-05,9.05945]
[1777289161712,38.93,77860.91,0.0,-0.93147,5e-05,9.09952]
[1777289163721,38.92,77869.34,0.0,-0.93105,5e-05,9.14262]
[1777289165735,38.92,77876.32,0.0,-0.93071,5e-05,9.1785]
[1777289166743,38.92,77875.46,0.0,-0.93076,5e-05,9.17339]
[1777289171777,38.92,77876.42,0.0,-0.93073,5e-05,9.17669]
[1777289176812,38.92,77877.88,0.0,-0.93067,5e-05,9.1826]
[1777289181847,38.91,77879.45,0.0,-0.93061,5e-05,9.1891]
[1777289185794,38.91,77884.9,0.0,-0.93035,5e-05,9.21597]
[1777289190910,38.91,77885.38,0.0,-0.93035,5e-05,9.21658]
[1777289195944,38.9,77884.76,0.0,-0.93042,5e-05,9.20779]
[1777289200980,38.9,77886.06,0.0,-0.93038,5e-05,9.21258]
[1777289206015,38.9,77886.1,0.0,-0.93039,5e-05,9.21077]
[1777289211050,38.89,77886.39,0.0,-0.9304,5e-05,9.21017]
[1777289216085,38.89,77888.0,0.0,-0.93034,5e-05,9.21643]
[1777289221120,38.88,77886.22,0.0,-0.93045,5e-05,9.20504]
[1777289226155,38.88,77879.88,0.0,-0.93079,5e-05,9.17008]
[1777289227162,38.88,77879.61,0.0,-0.9308,5e-05,9.16832]
[1777289232197,38.88,77880.8,0.0,-0.93076,5e-05,9.17278]
[1777289237231,38.87,77882.7,0.0,-0.93068,5e-05,9.18093]
[1777289242267,38.87,77888.85,0.0,-0.93039,5e-05,9.21111]
[1777289247302,38.87,77886.84,0.0,-0.93051,5e-05,9.19868]
[1777289252338,38.86,77884.84,0.0,-0.93066,5e-05,9.18277]
[1777289255359,38.86,77879.61,0.0,-0.93093,5e-05,9.15456]
[1777289260393,38.86,77876.6,0.0,-0.93109,5e-05,9.13742]
[1777289265427,38.85,77876.06,0.0,-0.93113,5e-05,9.13316]
[1777289271470,38.85,77875.2,0.0,-0.93119,5e-05,9.12703]
[1777289276506,38.85,77874.73,0.0,-0.93123,5e-05,9.1232]
[1777289281543,38.85,77878.31,0.0,-0.93106,5e-05,9.14032]
[1777289286575,38.84,77878.3,0.0,-0.93108,5e-05,9.13874]
[1777289291611,38.84,77879.26,0.0,-0.93105,5e-05,9.14216]
[1777289296645,38.84,77879.49,0.0,-0.93105,5e-05,9.14181]
[1777289301679,38.83,77879.16,0.0,-0.93108,5e-05,9.13858]
[1777289306715,38.83,77880.51,0.0,-0.93103,5e-05,9.14405]
[1777289311751,38.83,77881.63,0.0,-0.93101,5e-05,9.14471]
[1777289316787,38.83,77882.44,0.0,-0.93099,5e-05,9.14742]
[1777289321821,38.82,77883.44,0.0,-0.93095,5e-05,9.15113]
[1777289326856,38.82,77885.51,0.0,-0.93087,5e-05,9.16042]
[1777289331890,38.82,77886.44,0.0,-0.93084,5e-05,9.1634]
[1777289336925,38.81,77885.69,0.0,-0.93089,5e-05,9.15797]
[1777289341961,38.81,77886.43,0.0,-0.93087,5e-05,9.1603]
[1777289347925,38.81,77884.82,0.0,-0.93097,5e-05,9.15014]
[1777289353038,38.81,77882.64,0.0,-0.93109,5e-05,9.13744]
[1777289358072,38.8,77882.45,0.0,-0.93111,5e-05,9.1351]
[1777289365122,38.8,77883.07,0.0,-0.9311,5e-05,9.13644]
[1777289370156,38.8,77883.71,0.0,-0.93108,5e-05,9.13844]
[1777289375192,38.79,77883.83,0.0,-0.93111,5e-05,9.13414]
[1777289380226,38.79,77883.67,0.0,-0.93113,5e-05,9.13203]
[1777289384256,38.79,77872.97,0.0,-0.93167,5e-05,9.07558]
[1777289385261,38.79,77867.74,0.0,-0.93193,5e-05,9.04838]
[1777289386269,38.79,77868.9,0.0,-0.93187,5e-05,9.05425]
[1777289391304,38.79,77869.22,0.0,-0.93186,5e-05,9.05539]
[1777289396339,38.79,77868.05,0.0,-0.93192,5e-05,9.04892]
[1777289401374,38.79,77868.27,0.0,-0.93192,5e-05,9.04962]
[1777289406408,38.79,77872.77,0.0,-0.9317,5e-05,9.07233]
[1777289412451,38.78,77872.0,0.0,-0.93175,5e-05,9.06765]
[1777289417486,38.78,77870.9,0.0,-0.9318,5e-05,9.06147]
[1777289421514,38.78,77876.61,0.0,-0.93153,5e-05,9.09066]
[1777289427556,38.78,77878.23,0.0,-0.93145,5e-05,9.09826]
[1777289434605,38.78,77880.76,0.0,-0.93136,5e-05,9.10665]
[1777289445683,38.78,77882.25,0.0,-0.93131,5e-05,9.11238]
[1777289450718,38.77,77882.88,0.0,-0.93129,5e-05,9.11468]
[1777289455752,38.77,77884.0,0.0,-0.93124,5e-05,9.11945]
[1777289462802,38.77,77883.23,0.0,-0.9313,5e-05,9.11392]
[1777289468774,38.77,77882.41,0.0,-0.93135,5e-05,9.10835]
[1777289474884,38.76,77881.78,0.0,-0.93139,5e-05,9.10376]
[1777289485965,38.76,77880.88,0.0,-0.93146,5e-05,9.09669]
[1777289492029,38.76,77880.53,0.0,-0.93152,5e-05,9.08995]
[1777289495049,38.76,77894.12,0.0,-0.93085,5e-05,9.15988]
[1777289497062,38.75,77891.11,0.0,-0.93101,5e-05,9.14337]
[1777289500084,38.75,77885.38,0.0,-0.9313,5e-05,9.11272]
[1777289502098,38.75,77882.36,0.0,-0.93145,5e-05,9.09656]
[1777289507133,38.75,77881.59,0.0,-0.9315,5e-05,9.09147]
[1777289512168,38.75,77880.52,0.0,-0.93157,5e-05,9.08484]
[1777289517202,38.75,77880.26,0.0,-0.93159,5e-05,9.08244]
[1777289522237,38.74,77882.37,0.0,-0.9315,5e-05,9.09232]
[1777289527273,38.74,77882.96,0.0,-0.93148,5e-05,9.09428]
[1777289532310,38.74,77879.44,0.0,-0.93166,5e-05,9.07486]
[1777289534324,38.74,77877.68,0.0,-0.93175,5e-05,9.06537]
[1777289539360,38.74,77878.94,0.0,-0.9317,5e-05,9.07105]
[1777289544394,38.74,77879.07,0.0,-0.9317,5e-05,9.07092]
[1777289549429,38.73,77879.24,0.0,-0.9317,5e-05,9.07114]
[1777289554464,38.73,77877.94,0.0,-0.93179,5e-05,9.06023]
[1777289559498,38.73,77876.9,0.0,-0.93185,5e-05,9.05438]
[1777289564534,38.73,77875.49,0.0,-0.93192,5e-05,9.04668]
[1777289569574,38.73,77874.88,0.0,-0.93196,5e-05,9.04317]
[1777289574610,38.73,77873.75,0.0,-0.93201,5e-05,9.03701]
[1777289576625,38.73,77868.53,0.0,-0.93227,5e-05,9.00994]
[1777289578638,38.73,77871.31,0.0,-0.93214,5e-05,9.02426]
[1777289583673,38.73,77873.73,0.0,-0.93202,5e-05,9.03658]
[1777289588708,38.73,77871.19,0.0,-0.93214,5e-05,9.02329]
[1777289593744,38.73,77869.56,0.0,-0.93223,5e-05,9.01478]
[1777289598778,38.73,77866.38,0.0,-0.93238,5e-05,8.99841]
[1777289603814,38.73,77867.0,0.0,-0.93235,5e-05,9.00177]
[1777289608849,38.73,77865.25,0.0,-0.93243,5e-05,8.99285]
[1777289610862,38.73,77861.07,0.0,-0.93264,5e-05,8.97142]
[1777289615898,38.73,77856.85,0.0,-0.93286,5e-05,8.94655]
[1777289619926,38.73,77852.87,0.0,-0.93305,5e-05,8.92661]
[1777289624963,38.73,77851.22,0.0,-0.93313,5e-05,8.91887]
[1777289629997,38.73,77841.01,0.0,-0.93361,5e-05,8.8674]
[1777289631005,38.73,77838.82,0.0,-0.93372,5e-05,8.85643]
[1777289636045,38.74,77834.7,0.0,-0.9339,5e-05,8.83663]
[1777289641079,38.74,77833.87,0.0,-0.93393,5e-05,8.83366]
[1777289646114,38.74,77833.26,0.0,-0.93395,5e-05,8.83181]
[1777289652156,38.74,77833.01,0.0,-0.93397,5e-05,8.82949]
[1777289656184,38.74,77838.19,0.0,-0.93373,5e-05,8.8549]
[1777289657192,38.74,77838.56,0.0,-0.93372,5e-05,8.85623]
[1777289663234,38.73,77838.14,0.0,-0.93376,5e-05,8.85215]
[1777289668269,38.73,77837.13,0.0,-0.93382,5e-05,8.84534]
[1777289673304,38.73,77836.68,0.0,-0.93386,5e-05,8.83981]
[1777289680257,38.73,77836.1,0.0,-0.9339,5e-05,8.836]
[1777289686395,38.73,77839.11,0.0,-0.93376,5e-05,8.85122]
[1777289691431,38.73,77837.37,0.0,-0.93384,5e-05,8.84293]
[1777289697473,38.73,77834.67,0.0,-0.93396,5e-05,8.82997]
[1777289702508,38.73,77832.63,0.0,-0.93407,5e-05,8.81783]
[1777289705529,38.73,77827.11,0.0,-0.93435,5e-05,8.78867]
[1777289706536,38.73,77826.54,0.0,-0.93438,5e-05,8.78547]
[1777289710563,38.72,77831.75,0.0,-0.93414,5e-05,8.81086]
[1777289718620,38.72,77832.34,0.0,-0.93413,5e-05,8.81173]
[1777289730608,38.72,77835.25,0.0,-0.934,5e-05,8.82532]
[1777289735742,38.71,77838.18,0.0,-0.9339,5e-05,8.83492]
[1777289743798,38.71,77841.29,0.0,-0.93378,5e-05,8.84799]
[1777289750748,38.7,77840.89,0.0,-0.93382,5e-05,8.8435]
[1777289757896,38.7,77838.78,0.0,-0.93395,5e-05,8.8303]
[1777289763938,38.7,77837.52,0.0,-0.93403,5e-05,8.82183]
[1777289765952,38.69,77831.57,0.0,-0.93432,5e-05,8.79083]
[1777289770987,38.69,77832.36,0.0,-0.9343,5e-05,8.79337]
[1777289776022,38.69,77829.67,0.0,-0.93444,5e-05,8.77875]
[1777289781057,38.69,77829.79,0.0,-0.93442,5e-05,8.78052]
[1777289786092,38.69,77831.36,0.0,-0.93435,5e-05,8.78761]
[1777289791127,38.69,77831.16,0.0,-0.9344,5e-05,8.78162]
[1777289796161,38.68,77831.22,0.0,-0.93441,5e-05,8.78057]
[1777289801197,38.68,77828.76,0.0,-0.93454,5e-05,8.76675]
[1777289806232,38.68,77826.96,0.0,-0.93464,5e-05,8.75638]
[1777289811267,38.68,77827.81,0.0,-0.93461,5e-05,8.75959]
[1777289816301,38.68,77827.07,0.0,-0.93465,5e-05,8.75474]
[1777289821354,38.67,77827.93,0.0,-0.93462,5e-05,8.7581]
[1777289823351,38.67,77815.47,0.0,-0.93522,5e-05,8.69443]
[1777289824358,38.67,77808.91,0.0,-0.93553,5e-05,8.66105]
[1777289825365,38.67,77807.71,0.0,-0.9356,5e-05,8.65445]
[1777289826372,38.67,77807.97,0.0,-0.93559,5e-05,8.65528]
[1777289831407,38.67,77800.44,0.0,-0.93597,5e-05,8.61453]
[1777289832414,38.67,77800.23,0.0,-0.93598,5e-05,8.61309]
[1777289835437,38.66,77794.63,0.0,-0.93626,5e-05,8.58378]
[1777289840469,38.66,77799.96,0.0,-0.93602,5e-05,8.60889]
[1777289845504,38.66,77798.36,0.0,-0.93612,5e-05,8.59892]
[1777289851449,38.65,77798.13,0.0,-0.93617,5e-05,8.59193]
[1777289856582,38.65,77797.47,0.0,-0.93622,5e-05,8.5867]
[1777289861617,38.64,77797.61,0.0,-0.93623,5e-05,8.58565]
[1777289866651,38.64,77799.09,0.0,-0.93618,5e-05,8.59134]
[1777289871687,38.64,77798.04,0.0,-0.93625,5e-05,8.58428]
[1777289874711,38.64,77789.65,0.0,-0.93665,5e-05,8.54103]
[1777289875717,38.64,77788.98,0.0,-0.93668,5e-05,8.53736]
[1777289880752,38.63,77787.96,0.0,-0.93675,5e-05,8.53084]
[1777289885787,38.63,77789.1,0.0,-0.9367,5e-05,8.53533]
[1777289890822,38.63,77788.1,0.0,-0.93676,5e-05,8.52904]
[1777289895857,38.63,77790.34,0.0,-0.93667,5e-05,8.53904]
[1777289900892,38.62,77787.13,0.0,-0.93683,5e-05,8.52159]
[1777289905926,38.62,77786.49,0.0,-0.93687,5e-05,8.51709]
[1777289910962,38.62,77785.04,0.0,-0.93695,5e-05,8.50856]
[1777289915999,38.62,77786.26,0.0,-0.93693,5e-05,8.5099]
[1777289921036,38.61,77793.85,0.0,-0.93659,5e-05,8.54665]
[1777289923048,38.61,77803.59,0.0,-0.93614,5e-05,8.59505]
[1777289925061,38.61,77795.98,0.0,-0.9365,5e-05,8.55601]
[1777289930097,38.61,77793.85,0.0,-0.93662,5e-05,8.54374]
[1777289935132,38.61,77792.99,0.0,-0.93667,5e-05,8.53786]
[1777289940167,38.6,77787.91,0.0,-0.93693,5e-05,8.51081]
[1777289944195,38.6,77791.86,0.0,-0.93675,5e-05,8.52937]
[1777289949229,38.6,77792.81,0.0,-0.93672,5e-05,8.53248]
[1777289955272,38.59,77795.88,0.0,-0.9366,5e-05,8.54593]
[1777289960307,38.59,77800.75,0.0,-0.93639,5e-05,8.56871]
[1777289965345,38.59,77806.89,0.0,-0.93612,5e-05,8.59784]
[1777289968363,38.58,77800.71,0.0,-0.93642,5e-05,8.56555]
[1777289973398,38.58,77802.22,0.0,-0.93639,5e-05,8.56803]
[1777289978433,38.58,77798.38,0.0,-0.93658,5e-05,8.54714]
[1777289983467,38.58,77798.26,0.0,-0.9366,5e-05,8.54504]
[1777289989509,38.57,77798.89,0.0,-0.93659,5e-05,8.54646]
[1777289994545,38.57,77799.16,0.0,-0.93659,5e-05,8.54607]
[1777289999580,38.57,77798.91,0.0,-0.93662,5e-05,8.54337]
[1777290004616,38.56,77798.63,0.0,-0.93664,5e-05,8.54055]
[1777290009650,38.56,77799.29,0.0,-0.93663,5e-05,8.54259]
[1777290015693,38.56,77799.72,0.0,-0.93662,5e-05,8.54323]
[1777290019722,38.56,77806.01,0.0,-0.93633,5e-05,8.57388]
[1777290022642,38.55,77811.42,0.0,-0.93609,5e-05,8.60023]
[1777290028785,38.55,77815.4,0.0,-0.93592,5e-05,8.61825]
[1777290033821,38.55,77812.24,0.0,-0.93611,5e-05,8.59706]
[1777290038856,38.54,77812.95,0.0,-0.93609,5e-05,8.59909]
[1777290042883,38.54,77822.21,0.0,-0.93566,5e-05,8.64471]
[1777290048927,38.54,77822.41,0.0,-0.93568,5e-05,8.64348]
[1777290053963,38.53,77821.68,0.0,-0.93573,5e-05,8.63799]
[1777290058998,38.53,77821.58,0.0,-0.93575,5e-05,8.63571]
[1777290064033,38.53,77817.07,0.0,-0.93598,5e-05,8.61118]
[1777290069068,38.52,77818.09,0.0,-0.93595,5e-05,8.61479]
[1777290074103,38.52,77818.21,0.0,-0.93596,5e-05,8.61383]
[1777290079138,38.52,77819.37,0.0,-0.93592,5e-05,8.6181]
[1777290084174,38.52,77822.8,0.0,-0.93577,5e-05,8.6338]
[1777290089208,38.51,77822.3,0.0,-0.93581,5e-05,8.62945]
[1777290094246,38.51,77821.62,0.0,-0.93588,5e-05,8.62065]
[1777290100287,38.5,77820.69,0.0,-0.93595,5e-05,8.61381]
[1777290106329,38.5,77820.63,0.0,-0.93597,5e-05,8.61139]
[1777290111365,38.5,77820.29,0.0,-0.936,5e-05,8.60791]
[1777290116400,38.49,77813.84,0.0,-0.93633,5e-05,8.57354]
[1777290117407,38.49,77813.02,0.0,-0.93637,5e-05,8.5691]
[1777290123448,38.49,77816.01,0.0,-0.93624,5e-05,8.58258]
[1777290128484,38.49,77820.27,0.0,-0.93605,5e-05,8.60263]
[1777290133519,38.48,77821.01,0.0,-0.93604,5e-05,8.60473]
[1777290137547,38.48,77814.83,0.0,-0.93634,5e-05,8.57216]
[1777290138554,38.48,77814.06,0.0,-0.93638,5e-05,8.56799]
[1777290143589,38.48,77814.3,0.0,-0.93638,5e-05,8.56792]
[1777290148624,38.48,77815.18,0.0,-0.93635,5e-05,8.57113]
[1777290153659,38.47,77816.59,0.0,-0.93632,5e-05,8.57349]
[1777290159702,38.47,77817.28,0.0,-0.9363,5e-05,8.57533]
[1777290164737,38.47,77817.63,0.0,-0.9363,5e-05,8.57597]
[1777290169771,38.47,77814.66,0.0,-0.93645,5e-05,8.55994]
[1777290174806,38.46,77819.5,0.0,-0.93623,5e-05,8.58336]
[1777290179843,38.46,77819.01,0.0,-0.93626,5e-05,8.57973]
[1777290184875,38.46,77818.89,0.0,-0.93628,5e-05,8.57794]
[1777290189911,38.46,77819.17,0.0,-0.93628,5e-05,8.57818]
[1777290194946,38.46,77818.51,0.0,-0.93632,5e-05,8.57371]
[1777290200987,38.45,77819.14,0.0,-0.9363,5e-05,8.57558]
[1777290206024,38.45,77818.46,0.0,-0.93634,5e-05,8.57107]
[1777290211059,38.45,77819.35,0.0,-0.93634,5e-05,8.57099]
[1777290216094,38.45,77818.66,0.0,-0.93638,5e-05,8.5665]
[1777290221128,38.45,77818.51,0.0,-0.93639,5e-05,8.56478]
[1777290226164,38.44,77818.46,0.0,-0.93641,5e-05,8.56359]
[1777290231200,38.44,77818.5,0.0,-0.93641,5e-05,8.56289]
[1777290236240,38.44,77816.64,0.0,-0.93651,5e-05,8.55266]
[1777290241276,38.44,77816.45,0.0,-0.93652,5e-05,8.55091]
[1777290246310,38.44,77817.92,0.0,-0.93646,5e-05,8.55756]
[1777290251345,38.44,77818.28,0.0,-0.93645,5e-05,8.55858]
[1777290256380,38.43,77819.56,0.0,-0.9364,5e-05,8.56424]
[1777290261416,38.43,77818.01,0.0,-0.93648,5e-05,8.55564]
[1777290266450,38.43,77818.04,0.0,-0.93649,5e-05,8.55504]
[1777290271485,38.43,77818.06,0.0,-0.93652,5e-05,8.55089]
[1777290276520,38.43,77818.37,0.0,-0.93651,5e-05,8.55175]
[1777290281554,38.43,77819.1,0.0,-0.93648,5e-05,8.55471]
[1777290286591,38.43,77819.06,0.0,-0.93649,5e-05,8.55379]
[1777290291631,38.43,77818.59,0.0,-0.93652,5e-05,8.55071]
[1777290296668,38.42,77818.75,0.0,-0.93652,5e-05,8.55086]
[1777290301703,38.42,77818.72,0.0,-0.93653,5e-05,8.55004]
[1777290306738,38.42,77816.69,0.0,-0.93663,5e-05,8.53913]
[1777290312781,38.42,77817.34,0.0,-0.9366,5e-05,8.54161]
[1777290319830,38.42,77817.32,0.0,-0.93661,5e-05,8.54058]
[1777290330908,38.42,77818.25,0.0,-0.93659,5e-05,8.54368]
[1777290341985,38.41,77818.55,0.0,-0.93661,5e-05,8.54028]
[1777290352053,38.41,77818.69,0.0,-0.93661,5e-05,8.53977]
[1777290357091,38.41,77818.75,0.0,-0.93662,5e-05,8.53947]
[1777290364139,38.41,77818.68,0.0,-0.93663,5e-05,8.53829]
[1777290367160,38.41,77813.64,0.0,-0.93687,5e-05,8.51255]
[1777290372196,38.41,77811.94,0.0,-0.93695,5e-05,8.50353]
[1777290377231,38.41,77810.91,0.0,-0.937,5e-05,8.49787]
[1777290382266,38.4,77814.57,0.0,-0.93684,5e-05,8.51578]
[1777290387300,38.4,77815.15,0.0,-0.93682,5e-05,8.51814]
[1777290392336,38.4,77815.58,0.0,-0.93682,5e-05,8.51622]
[1777290397371,38.4,77816.64,0.0,-0.93678,5e-05,8.52103]
[1777290403412,38.4,77817.13,0.0,-0.93676,5e-05,8.52285]
[1777290410461,38.4,77817.55,0.0,-0.93675,5e-05,8.52422]
[1777290412480,38.4,77810.83,0.0,-0.93707,5e-05,8.49014]
[1777290419528,38.4,77808.85,0.0,-0.93717,5e-05,8.47964]
[1777290424561,38.4,77808.48,0.0,-0.93719,5e-05,8.47738]
[1777290429597,38.4,77806.77,0.0,-0.93727,5e-05,8.46833]
[1777290435536,38.39,77805.32,0.0,-0.93734,5e-05,8.46051]
[1777290440673,38.39,77799.65,0.0,-0.93761,5e-05,8.43161]
[1777290445712,38.39,77800.16,0.0,-0.93759,5e-05,8.43388]
[1777290450744,38.39,77801.14,0.0,-0.93755,5e-05,8.43845]
[1777290457793,38.39,77799.83,0.0,-0.93764,5e-05,8.42791]
[1777290462828,38.39,77799.79,0.0,-0.93764,5e-05,8.42738]
[1777290467863,38.39,77797.94,0.0,-0.93773,5e-05,8.41778]
[1777290472897,38.39,77795.51,0.0,-0.93785,5e-05,8.40534]
[1777290477933,38.39,77793.55,0.0,-0.93794,5e-05,8.39534]
[1777290482969,38.39,77794.08,0.0,-0.93792,5e-05,8.39779]
[1777290488002,38.39,77792.91,0.0,-0.93797,5e-05,8.39171]
[1777290495057,38.39,77793.32,0.0,-0.93796,5e-05,8.39337]
[1777290503112,38.39,77793.19,0.0,-0.93797,5e-05,8.39229]
[1777290513182,38.39,77793.66,0.0,-0.93798,5e-05,8.39048]
[1777290521238,38.39,77793.29,0.0,-0.938,5e-05,8.38811]
[1777290530301,38.38,77794.68,0.0,-0.93794,5e-05,8.39433]
[1777290536239,38.38,77794.22,0.0,-0.93797,5e-05,8.39151]
[1777290541378,38.38,77794.74,0.0,-0.93795,5e-05,8.39368]
[1777290546413,38.38,77792.86,0.0,-0.93804,5e-05,8.38381]
[1777290556483,38.38,77792.36,0.0,-0.93807,5e-05,8.38057]
[1777290562525,38.38,77792.85,0.0,-0.93805,5e-05,8.38256]
[1777290567562,38.38,77793.01,0.0,-0.93805,5e-05,8.38296]
[1777290572596,38.38,77792.68,0.0,-0.93809,5e-05,8.3774]
[1777290573602,38.38,77799.15,0.0,-0.93779,5e-05,8.40973]
[1777290574610,38.38,77800.98,0.0,-0.93771,5e-05,8.41881]
[1777290579645,38.38,77805.51,0.0,-0.9375,5e-05,8.44089]
[1777290584680,38.37,77800.15,0.0,-0.93776,5e-05,8.41337]
[1777290589715,38.37,77800.53,0.0,-0.93774,5e-05,8.41483]
[1777290595758,38.37,77799.4,0.0,-0.9378,5e-05,8.40868]
[1777290600795,38.37,77798.14,0.0,-0.93786,5e-05,8.40198]
[1777290605828,38.37,77796.32,0.0,-0.93795,5e-05,8.39254]
[1777290610903,38.37,77796.45,0.0,-0.93795,5e-05,8.3929]
[1777290615937,38.37,77796.15,0.0,-0.93796,5e-05,8.3911]
[1777290619971,38.37,77788.06,0.0,-0.93834,5e-05,8.35041]
[1777290620978,38.37,77785.45,0.0,-0.93846,5e-05,8.33738]
[1777290626013,38.37,77784.72,0.0,-0.93849,5e-05,8.33381]
[1777290631051,38.37,77783.94,0.0,-0.93855,5e-05,8.32653]
[1777290636088,38.37,77782.66,0.0,-0.93861,5e-05,8.32029]
[1777290641121,38.37,77781.59,0.0,-0.93866,5e-05,8.31513]
[1777290646155,38.37,77781.07,0.0,-0.93868,5e-05,8.31273]
[1777290651194,38.37,77776.98,0.0,-0.93887,5e-05,8.29257]
[1777290656226,38.37,77776.16,0.0,-0.9389,5e-05,8.28894]
[1777290662269,38.37,77776.12,0.0,-0.9389,5e-05,8.28926]
[1777290667304,38.37,77780.71,0.0,-0.93868,5e-05,8.3127]
[1777290672339,38.38,77784.83,0.0,-0.93849,5e-05,8.33364]
[1777290675360,38.38,77795.17,0.0,-0.93801,5e-05,8.38546]
[1777290677249,38.38,77797.78,0.0,-0.93789,5e-05,8.39851]
[1777290682408,38.38,77801.61,0.0,-0.93771,5e-05,8.41746]
[1777290688451,38.37,77803.05,0.0,-0.93765,5e-05,8.42432]
[1777290693485,38.37,77804.64,0.0,-0.9376,5e-05,8.42846]
[1777290699528,38.37,77807.63,0.0,-0.93746,5e-05,8.44309]
[1777290704562,38.37,77807.43,0.0,-0.93747,5e-05,8.44176]
[1777290709598,38.37,77809.02,0.0,-0.9374,5e-05,8.44945]
[1777290714633,38.37,77807.99,0.0,-0.93745,5e-05,8.44396]
[1777290719668,38.37,77808.0,0.0,-0.93746,5e-05,8.4438]
[1777290724703,38.37,77808.71,0.0,-0.93743,5e-05,8.44713]
[1777290729737,38.37,77808.71,0.0,-0.93743,5e-05,8.44685]
[1777290734773,38.37,77809.84,0.0,-0.93738,5e-05,8.45224]
[1777290739807,38.37,77811.41,0.0,-0.93731,5e-05,8.45985]
[1777290744842,38.37,77812.56,0.0,-0.93726,5e-05,8.46533]
[1777290747865,38.37,77825.21,0.0,-0.93666,5e-05,8.52897]
[1777290748871,38.37,77828.19,0.0,-0.93652,5e-05,8.54388]
[1777290754915,38.37,77826.4,0.0,-0.93664,5e-05,8.5302]
[1777290759948,38.36,77822.16,0.0,-0.93685,5e-05,8.50794]
[1777290764982,38.36,77821.99,0.0,-0.93687,5e-05,8.50633]
[1777290771025,38.36,77824.2,0.0,-0.93677,5e-05,8.51645]
[1777290776059,38.36,77820.1,0.0,-0.93697,5e-05,8.49493]
[1777290781095,38.36,77820.47,0.0,-0.93696,5e-05,8.49605]
[1777290786130,38.36,77815.89,0.0,-0.93718,5e-05,8.47224]
[1777290792174,38.36,77815.18,0.0,-0.93722,5e-05,8.46806]
[1777290797211,38.35,77815.65,0.0,-0.93721,5e-05,8.46995]
[1777290802246,38.35,77816.88,0.0,-0.93715,5e-05,8.47553]
[1777290807280,38.35,77816.94,0.0,-0.93715,5e-05,8.47542]
[1777290812316,38.35,77813.13,0.0,-0.93736,5e-05,8.4522]
[1777290818361,38.35,77815.91,0.0,-0.93724,5e-05,8.46575]
[1777290823392,38.35,77816.01,0.0,-0.93724,5e-05,8.46578]
[1777290828428,38.35,77817.46,0.0,-0.93717,5e-05,8.47262]
[1777290833463,38.35,77818.53,0.0,-0.93713,5e-05,8.4775]
[1777290838510,38.35,77819.15,0.0,-0.9371,5e-05,8.48008]
[1777290843545,38.35,77819.03,0.0,-0.93711,5e-05,8.47884]
[1777290844552,38.35,77825.88,0.0,-0.93679,5e-05,8.51331]
[1777290845559,38.34,77829.02,0.0,-0.93665,5e-05,8.52902]
[1777290858522,38.34,77832.96,0.0,-0.93648,5e-05,8.54667]
[1777290868722,38.34,77828.42,0.0,-0.93672,5e-05,8.52139]
[1777290870736,38.34,77822.75,0.0,-0.93699,5e-05,8.49241]
[1777290875770,38.33,77821.62,0.0,-0.93707,5e-05,8.48262]
[1777290880806,38.33,77819.87,0.0,-0.93716,5e-05,8.47313]
[1777290885841,38.33,77819.54,0.0,-0.93718,5e-05,8.47071]
[1777290890876,38.33,77819.41,0.0,-0.93719,5e-05,8.46957]
[1777290895911,38.33,77819.49,0.0,-0.9372,5e-05,8.46937]
[1777290900947,38.33,77818.79,0.0,-0.93723,5e-05,8.46513]
[1777290905981,38.33,77819.17,0.0,-0.93722,5e-05,8.46657]
[1777290911016,38.33,77820.07,0.0,-0.93719,5e-05,8.47035]
[1777290916051,38.33,77819.4,0.0,-0.93722,5e-05,8.46647]
[1777290921086,38.32,77818.27,0.0,-0.93728,5e-05,8.46002]
[1777290926120,38.32,77819.85,0.0,-0.93721,5e-05,8.46755]
[1777290931155,38.32,77819.9,0.0,-0.93724,5e-05,8.4636]
[1777290936191,38.32,77821.13,0.0,-0.93719,5e-05,8.46936]
[1777290941225,38.32,77820.42,0.0,-0.93723,5e-05,8.4651]
[1777290946261,38.32,77820.38,0.0,-0.93723,5e-05,8.46443]
[1777290951296,38.32,77820.56,0.0,-0.93723,5e-05,8.46476]
[1777290954317,38.32,77826.11,0.0,-0.93697,5e-05,8.49222]
[1777290960360,38.31,77824.3,0.0,-0.93707,5e-05,8.4821]
[1777290965395,38.31,77823.56,0.0,-0.93711,5e-05,8.47759]
[1777290972443,38.31,77822.93,0.0,-0.93715,5e-05,8.47348]
[1777290977477,38.31,77823.6,0.0,-0.93713,5e-05,8.47593]
[1777290982512,38.31,77824.38,0.0,-0.9371,5e-05,8.47919]
[1777290986541,38.31,77829.56,0.0,-0.93686,5e-05,8.50466]
[1777290991578,38.3,77827.98,0.0,-0.93697,5e-05,8.49188]
[1777290993592,38.3,77833.05,0.0,-0.93673,5e-05,8.51711]
[1777290998629,38.3,77834.95,0.0,-0.93665,5e-05,8.52581]
[1777291003664,38.3,77836.66,0.0,-0.93659,5e-05,8.53318]
[1777291009641,38.3,77835.39,0.0,-0.93666,5e-05,8.52545]
[1777291014741,38.3,77833.94,0.0,-0.93674,5e-05,8.51708]
[1777291019777,38.29,77835.78,0.0,-0.93666,5e-05,8.52539]
[1777291024811,38.29,77838.99,0.0,-0.93652,5e-05,8.54054]
[1777291029846,38.29,77837.62,0.0,-0.93659,5e-05,8.53245]
[1777291034880,38.29,77835.51,0.0,-0.9367,5e-05,8.5207]
[1777291039916,38.29,77832.57,0.0,-0.93685,5e-05,8.50486]
[1777291044951,38.28,77831.89,0.0,-0.93689,5e-05,8.50049]
[1777291049986,38.28,77829.9,0.0,-0.93699,5e-05,8.4895]
[1777291055022,38.28,77828.13,0.0,-0.93711,5e-05,8.47615]
[1777291060056,38.28,77827.57,0.0,-0.93715,5e-05,8.47236]
[1777291065090,38.28,77826.18,0.0,-0.93722,5e-05,8.46471]
[1777291068112,38.28,77817.7,0.0,-0.93762,5e-05,8.4215]
[1777291069119,38.28,77815.39,0.0,-0.93773,5e-05,8.40978]
[1777291074154,38.28,77816.33,0.0,-0.93769,5e-05,8.41405]
[1777291079189,38.27,77817.04,0.0,-0.93766,5e-05,8.41721]
[1777291084225,38.27,77817.92,0.0,-0.93762,5e-05,8.42119]
[1777291089260,38.27,77822.64,0.0,-0.93741,5e-05,8.44449]
[1777291094295,38.27,77824.54,0.0,-0.93732,5e-05,8.45331]
[1777291096309,38.27,77830.41,0.0,-0.93705,5e-05,8.48281]
[1777291098323,38.27,77831.52,0.0,-0.937,5e-05,8.48807]
[1777291106378,38.27,77835.78,0.0,-0.93681,5e-05,8.50812]
[1777291111414,38.27,77836.22,0.0,-0.93683,5e-05,8.50586]
[1777291116450,38.26,77833.56,0.0,-0.93696,5e-05,8.49139]
[1777291121486,38.26,77832.47,0.0,-0.93702,5e-05,8.48518]
[1777291126522,38.26,77834.43,0.0,-0.93693,5e-05,8.49422]
[1777291131556,38.26,77836.54,0.0,-0.93684,5e-05,8.50395]
[1777291136591,38.26,77839.47,0.0,-0.93672,5e-05,8.51772]
[1777291141626,38.26,77838.73,0.0,-0.93676,5e-05,8.51286]
[1777291146660,38.25,77842.37,0.0,-0.9366,5e-05,8.52994]
[1777291151697,38.25,77843.06,0.0,-0.93658,5e-05,8.53223]
[1777291155726,38.25,77854.81,0.0,-0.93603,5e-05,8.591]
[1777291157738,38.25,77852.85,0.0,-0.93612,5e-05,8.58138]
[1777291162779,38.25,77850.89,0.0,-0.93621,5e-05,8.57215]
[1777291167810,38.25,77849.77,0.0,-0.93625,5e-05,8.56761]
[1777291172845,38.25,77850.45,0.0,-0.93623,5e-05,8.5683]
[1777291176874,38.26,77845.02,0.0,-0.93648,5e-05,8.54183]
[1777291181908,38.26,77844.98,0.0,-0.93647,5e-05,8.54301]
[1777291186943,38.26,77843.91,0.0,-0.9365,5e-05,8.53935]
[1777291193992,38.27,77844.24,0.0,-0.93647,5e-05,8.54285]
[1777291199027,38.27,77843.49,0.0,-0.93649,5e-05,8.5406]
[1777291204062,38.27,77838.06,0.0,-0.93674,5e-05,8.51415]
[1777291207086,38.27,77847.1,0.0,-0.9363,5e-05,8.56134]
[1777291212118,38.28,77847.74,0.0,-0.93626,5e-05,8.56572]
[1777291222184,38.27,77849.49,0.0,-0.93619,5e-05,8.57249]
[1777291227226,38.27,77851.39,0.0,-0.93611,5e-05,8.58119]
[1777291232258,38.27,77851.68,0.0,-0.93613,5e-05,8.57795]
[1777291235279,38.27,77845.29,0.0,-0.93645,5e-05,8.54461]
[1777291236286,38.27,77839.95,0.0,-0.9367,5e-05,8.51739]
[1777291238300,38.27,77834.43,0.0,-0.93696,5e-05,8.48972]
[1777291243336,38.27,77829.5,0.0,-0.93717,5e-05,8.46644]
[1777291248369,38.27,77826.92,0.0,-0.93728,5e-05,8.45546]
[1777291253406,38.27,77821.36,0.0,-0.93754,5e-05,8.4273]
[1777291257434,38.27,77816.32,0.0,-0.93777,5e-05,8.40203]
[1777291262471,38.27,77810.17,0.0,-0.93806,5e-05,8.37125]
[1777291267503,38.27,77811.26,0.0,-0.93801,5e-05,8.37697]
[1777291269517,38.27,77805.59,0.0,-0.93827,5e-05,8.34868]
[1777291274551,38.27,77803.15,0.0,-0.93838,5e-05,8.33686]
[1777291279587,38.28,77801.62,0.0,-0.93845,5e-05,8.32958]
[1777291284623,38.28,77798.62,0.0,-0.93858,5e-05,8.315]
[1777291289656,38.28,77799.07,0.0,-0.93855,5e-05,8.31769]
[1777291294692,38.28,77798.35,0.0,-0.93861,5e-05,8.31109]
[1777291299728,38.28,77796.22,0.0,-0.9387,5e-05,8.30103]
[1777291304762,38.28,77795.38,0.0,-0.93873,5e-05,8.29745]
[1777291309797,38.28,77794.19,0.0,-0.93878,5e-05,8.29217]
[1777291311811,38.28,77788.37,0.0,-0.93905,5e-05,8.26348]
[1777291313825,38.28,77783.58,0.0,-0.93926,5e-05,8.2401]
[1777291318860,38.28,77783.41,0.0,-0.93926,5e-05,8.2404]
[1777291323894,38.29,77783.39,0.0,-0.93925,5e-05,8.24154]
[1777291328930,38.29,77783.96,0.0,-0.93921,5e-05,8.24558]
[1777291333967,38.29,77785.43,0.0,-0.93913,5e-05,8.25402]
[1777291339004,38.29,77783.7,0.0,-0.9392,5e-05,8.24643]
[1777291344038,38.3,77787.71,0.0,-0.93901,5e-05,8.26735]
[1777291349073,38.3,77791.61,0.0,-0.93882,5e-05,8.2875]
[1777291354109,38.3,77791.31,0.0,-0.93885,5e-05,8.28316]
[1777291358152,38.3,77788.0,0.0,-0.939,5e-05,8.26729]
[1777291363188,38.3,77779.37,0.0,-0.93939,5e-05,8.22537]
[1777291364194,38.3,77780.61,0.0,-0.93933,5e-05,8.23179]
[1777291367217,38.3,77785.85,0.0,-0.93908,5e-05,8.25855]
[1777291372262,38.3,77784.37,0.0,-0.93914,5e-05,8.25221]
[1777291373262,38.31,77771.07,0.0,-0.93975,5e-05,8.18642]
[1777291374270,38.31,77761.16,0.0,-0.94019,5e-05,8.13775]
[1777291375275,38.31,77760.61,0.0,-0.94021,5e-05,8.13542]
[1777291380311,38.31,77754.88,0.0,-0.94046,5e-05,8.10864]
[1777291385346,38.31,77756.51,0.0,-0.94037,5e-05,8.11794]
[1777291390382,38.32,77753.7,0.0,-0.94048,5e-05,8.10632]
[1777291394409,38.32,77748.32,0.0,-0.94071,4e-05,8.08169]
[1777291399448,38.32,77743.31,0.0,-0.94091,4e-05,8.0595]
[1777291404482,38.33,77741.88,0.0,-0.94095,4e-05,8.055]
[1777291409518,38.33,77741.17,0.0,-0.94096,4e-05,8.05414]
[1777291414552,38.34,77743.81,0.0,-0.94084,4e-05,8.06625]
[1777291422609,38.35,77745.37,0.0,-0.94073,4e-05,8.07816]
[1777291427643,38.35,77746.55,0.0,-0.94067,4e-05,8.08463]
[1777291432681,38.35,77747.16,0.0,-0.94063,4e-05,8.08918]
[1777291437714,38.36,77747.65,0.0,-0.94058,5e-05,8.09402]
[1777291442749,38.36,77750.49,0.0,-0.94045,5e-05,8.10798]
[1777291445770,38.36,77755.26,0.0,-0.94024,5e-05,8.13129]
[1777291450806,38.36,77754.08,0.0,-0.94029,5e-05,8.12618]
[1777291455839,38.36,77752.72,0.0,-0.94033,5e-05,8.12167]
[1777291460875,38.37,77753.01,0.0,-0.94029,5e-05,8.1253]
[1777291465910,38.37,77748.22,0.0,-0.94049,5e-05,8.10407]
[1777291470944,38.37,77745.67,0.0,-0.94058,4e-05,8.09398]
[1777291475980,38.38,77746.46,0.0,-0.94054,5e-05,8.09689]
[1777291481015,38.38,77747.64,0.0,-0.94047,5e-05,8.10521]
[1777291486051,38.39,77747.58,0.0,-0.94045,5e-05,8.10741]
[1777291491089,38.39,77752.12,0.0,-0.94022,5e-05,8.13203]
[1777291492095,38.39,77746.23,0.0,-0.94048,5e-05,8.10352]
[1777291493103,38.39,77746.45,0.0,-0.94047,5e-05,8.10508]
[1777291498137,38.4,77748.81,0.0,-0.94034,5e-05,8.119]
[1777291503172,38.4,77749.04,0.0,-0.94031,5e-05,8.12238]
[1777291508207,38.41,77748.55,0.0,-0.94031,5e-05,8.12223]
[1777291513242,38.41,77752.14,0.0,-0.94012,5e-05,8.14208]
[1777291518279,38.42,77751.72,0.0,-0.94012,5e-05,8.14209]
[1777291523311,38.42,77751.41,0.0,-0.94012,5e-05,8.14266]
[1777291528347,38.42,77751.52,0.0,-0.94009,5e-05,8.14524]
[1777291533382,38.43,77753.4,0.0,-0.94001,5e-05,8.15304]
[1777291538417,38.43,77754.93,0.0,-0.93993,5e-05,8.16246]
[1777291543454,38.43,77759.21,0.0,-0.93972,5e-05,8.1853]
[1777291548490,38.44,77760.44,0.0,-0.93965,5e-05,8.19297]
[1777291553526,38.44,77762.19,0.0,-0.93955,5e-05,8.20314]
[1777291558559,38.44,77762.55,0.0,-0.93952,5e-05,8.20639]
[1777291563597,38.45,77765.3,0.0,-0.93938,5e-05,8.22139]
[1777291568632,38.45,77765.43,0.0,-0.93936,5e-05,8.22341]
[1777291573667,38.45,77761.87,0.0,-0.93951,5e-05,8.20716]
[1777291576687,38.45,77760.8,0.0,-0.93955,5e-05,8.20278]
[1777291581723,38.46,77759.22,0.0,-0.93961,5e-05,8.19647]
[1777291586760,38.46,77761.76,0.0,-0.93948,5e-05,8.21053]
[1777291591793,38.46,77761.22,0.0,-0.93951,5e-05,8.20593]
[1777291596828,38.46,77760.85,0.0,-0.93952,5e-05,8.20565]
[1777291601864,38.47,77763.36,0.0,-0.93939,5e-05,8.21979]
[1777291607907,38.47,77764.59,0.0,-0.93931,5e-05,8.22755]
[1777291612944,38.47,77766.22,0.0,-0.93923,5e-05,8.23698]
[1777291615963,38.47,77780.52,0.0,-0.93856,5e-05,8.30857]
[1777291620997,38.48,77782.46,0.0,-0.93847,5e-05,8.31893]
[1777291626034,38.48,77780.7,0.0,-0.93854,5e-05,8.31091]
[1777291631068,38.48,77781.84,0.0,-0.93848,5e-05,8.31732]
[1777291636103,38.48,77780.97,0.0,-0.93852,5e-05,8.31375]
[1777291641138,38.48,77782.67,0.0,-0.93843,5e-05,8.32296]
[1777291646173,38.48,77783.36,0.0,-0.93839,5e-05,8.32713]
[1777291652215,38.48,77783.98,0.0,-0.93838,5e-05,8.32757]
[1777291657250,38.49,77781.9,0.0,-0.93847,5e-05,8.31801]
[1777291662285,38.49,77782.61,0.0,-0.93843,5e-05,8.32238]
[1777291669336,38.49,77784.08,0.0,-0.93835,5e-05,8.3308]
[1777291674371,38.49,77784.1,0.0,-0.93834,5e-05,8.3317]
[1777291679409,38.49,77784.3,0.0,-0.93832,5e-05,8.33353]
[1777291685448,38.5,77785.68,0.0,-0.93825,5e-05,8.34142]
[1777291690484,38.5,77786.27,0.0,-0.93821,5e-05,8.34516]
[1777291695518,38.5,77786.78,0.0,-0.93818,5e-05,8.34845]
[1777291700555,38.5,77790.91,0.0,-0.93799,5e-05,8.36973]
[1777291705589,38.5,77794.42,0.0,-0.93782,5e-05,8.38774]
[1777291708610,38.5,77800.0,0.0,-0.93756,5e-05,8.41587]
[1777291713644,38.5,77799.47,0.0,-0.9376,5e-05,8.40991]
[1777291718680,38.5,77802.3,0.0,-0.93747,5e-05,8.42432]
[1777291723715,38.5,77800.05,0.0,-0.93757,5e-05,8.41308]
[1777291728755,38.5,77800.39,0.0,-0.93756,5e-05,8.41473]
[1777291733787,38.5,77798.86,0.0,-0.93763,5e-05,8.40693]
[1777291738822,38.5,77795.81,0.0,-0.93777,5e-05,8.39156]
[1777291743856,38.5,77794.55,0.0,-0.93783,5e-05,8.38523]
[1777291748892,38.5,77793.09,0.0,-0.9379,5e-05,8.37794]
[1777291751913,38.5,77782.43,0.0,-0.93839,5e-05,8.32483]
[1777291752920,38.5,77775.78,0.0,-0.9387,5e-05,8.29188]
[1777291753927,38.5,77775.85,0.0,-0.93869,5e-05,8.29237]
[1777291758962,38.5,77775.36,0.0,-0.93871,5e-05,8.29066]
[1777291763997,38.5,77775.21,0.0,-0.93871,5e-05,8.29067]
[1777291769037,38.51,77773.64,0.0,-0.93877,5e-05,8.28384]
[1777291774067,38.51,77772.42,0.0,-0.93884,5e-05,8.27511]
[1777291779102,38.51,77772.39,0.0,-0.93884,5e-05,8.27575]
[1777291784139,38.51,77771.4,0.0,-0.93888,5e-05,8.27161]
[1777291789175,38.51,77772.99,0.0,-0.9388,5e-05,8.28021]
[1777291794210,38.51,77776.55,0.0,-0.93863,5e-05,8.2985]
[1777291797230,38.51,77782.36,0.0,-0.93836,5e-05,8.32767]
[1777291800252,38.51,77787.58,0.0,-0.93811,5e-05,8.3538]
[1777291805286,38.51,77787.14,0.0,-0.93813,5e-05,8.35181]
[1777291810321,38.51,77789.01,0.0,-0.93804,5e-05,8.36134]
[1777291815356,38.51,77791.47,0.0,-0.93793,5e-05,8.3737]
[1777291818377,38.51,77798.26,0.0,-0.93761,5e-05,8.40757]
[1777291821398,38.51,77799.88,0.0,-0.93754,5e-05,8.41548]
[1777291826432,38.51,77799.28,0.0,-0.93757,5e-05,8.41209]
[1777291828447,38.51,77800.11,0.0,-0.93754,5e-05,8.41602]
[1777291833485,38.51,77806.31,0.0,-0.93728,5e-05,8.44295]
[1777291835501,38.51,77814.24,0.0,-0.93691,5e-05,8.48243]
[1777291836508,38.51,77815.34,0.0,-0.93686,5e-05,8.48773]
[1777291841541,38.51,77812.27,0.0,-0.93701,5e-05,8.47116]
[1777291846579,38.51,77814.3,0.0,-0.93693,5e-05,8.48021]
[1777291851615,38.5,77812.42,0.0,-0.93703,5e-05,8.46959]
[1777291856651,38.5,77814.86,0.0,-0.93692,5e-05,8.48076]
[1777291858664,38.5,77809.22,0.0,-0.93719,5e-05,8.45201]
[1777291863699,38.5,77814.46,0.0,-0.93695,5e-05,8.47749]
[1777291868737,38.5,77817.02,0.0,-0.93684,5e-05,8.48946]
[1777291870655,38.5,77822.13,0.0,-0.93661,5e-05,8.51482]
[1777291875783,38.5,77826.02,0.0,-0.93643,5e-05,8.53331]
[1777291878808,38.49,77832.74,0.0,-0.93612,5e-05,8.56654]
[1777291879814,38.49,77857.46,0.0,-0.93494,5e-05,8.69183]
[1777291880821,38.49,77855.64,0.0,-0.93504,5e-05,8.68207]
[1777291884851,38.49,77848.84,0.0,-0.93538,5e-05,8.64562]
[1777291890895,38.48,77853.67,0.0,-0.93517,5e-05,8.6677]
[1777291895934,38.48,77855.14,0.0,-0.93515,5e-05,8.66935]
[1777291897942,38.48,77866.17,0.0,-0.93462,5e-05,8.72472]
[1777291898949,38.48,77870.65,0.0,-0.93441,5e-05,8.74711]
[1777291900962,38.48,77873.64,0.0,-0.93428,5e-05,8.76126]
[1777291905999,38.47,77875.38,0.0,-0.93422,5e-05,8.7672]
[1777291911033,38.46,77875.04,0.0,-0.93427,5e-05,8.76257]
[1777291916069,38.46,77875.05,0.0,-0.9343,5e-05,8.75974]
[1777291921102,38.45,77874.62,0.0,-0.93434,5e-05,8.7546]
[1777291926138,38.45,77872.39,0.0,-0.93448,5e-05,8.74024]
[1777291932180,38.44,77870.71,0.0,-0.9346,5e-05,8.7282]
[1777291938225,38.43,77867.55,0.0,-0.93479,5e-05,8.70809]
[1777291940235,38.43,77861.2,0.0,-0.9351,5e-05,8.6746]
[1777291945270,38.43,77860.82,0.0,-0.93514,5e-05,8.6702]
[1777291950308,38.42,77861.94,0.0,-0.93511,5e-05,8.67348]
[1777291953327,38.42,77853.28,0.0,-0.93557,5e-05,8.62448]
[1777291958362,38.42,77853.71,0.0,-0.93556,5e-05,8.6247]
[1777291963397,38.41,77857.29,0.0,-0.93541,5e-05,8.64095]
[1777291968432,38.41,77857.45,0.0,-0.93542,5e-05,8.63982]
[1777291973467,38.41,77854.34,0.0,-0.93559,5e-05,8.62211]
[1777291977494,38.4,77852.22,0.0,-0.9357,5e-05,8.6101]
[1777291982530,38.4,77855.31,0.0,-0.93557,5e-05,8.62431]
[1777291987565,38.4,77858.57,0.0,-0.93543,5e-05,8.63942]
[1777291992600,38.39,77861.28,0.0,-0.93531,5e-05,8.65177]
[1777291995622,38.39,77865.52,0.0,-0.93512,5e-05,8.67246]
[1777292000657,38.39,77866.08,0.0,-0.93511,5e-05,8.67371]
[1777292005692,38.39,77866.13,0.0,-0.93512,5e-05,8.67238]
[1777292010727,38.38,77865.91,0.0,-0.93514,5e-05,8.66972]
[1777292015762,38.38,77866.21,0.0,-0.93517,5e-05,8.66625]
[1777292020798,38.38,77865.19,0.0,-0.93523,5e-05,8.65969]
[1777292025833,38.38,77862.37,0.0,-0.93538,5e-05,8.6441]
[1777292031801,38.37,77864.14,0.0,-0.93531,5e-05,8.65176]
[1777292036911,38.37,77863.78,0.0,-0.93533,5e-05,8.64881]
[1777292041946,38.37,77856.31,0.0,-0.9357,5e-05,8.60964]
[1777292042952,38.37,77852.27,0.0,-0.9359,5e-05,8.58893]
[1777292044966,38.37,77850.14,0.0,-0.936,5e-05,8.57786]
[1777292050003,38.37,77850.58,0.0,-0.93599,5e-05,8.57947]
[1777292055039,38.37,77851.74,0.0,-0.93594,5e-05,8.58468]
[1777292060073,38.36,77852.34,0.0,-0.93592,5e-05,8.58703]
[1777292065108,38.36,77852.15,0.0,-0.93593,5e-05,8.58533]
[1777292067122,38.36,77845.57,0.0,-0.93625,5e-05,8.55165]
[1777292068129,38.36,77845.39,0.0,-0.93626,5e-05,8.55065]
[1777292073165,38.36,77846.1,0.0,-0.93625,5e-05,8.55026]
[1777292078199,38.36,77849.83,0.0,-0.93608,5e-05,8.56872]
[1777292083233,38.36,77851.04,0.0,-0.93603,5e-05,8.57414]
[1777292088269,38.36,77853.28,0.0,-0.93593,5e-05,8.58477]
[1777292093304,38.36,77851.41,0.0,-0.93602,5e-05,8.57447]
[1777292098339,38.36,77850.77,0.0,-0.93606,5e-05,8.57044]
[1777292103373,38.35,77852.22,0.0,-0.936,5e-05,8.57705]
[1777292108408,38.35,77850.95,0.0,-0.93607,5e-05,8.56966]
[1777292113444,38.35,77849.36,0.0,-0.93615,5e-05,8.56085]
[1777292116466,38.35,77858.44,0.0,-0.93572,5e-05,8.60649]
[1777292121501,38.35,77857.38,0.0,-0.93579,5e-05,8.60003]
[1777292126536,38.35,77853.97,0.0,-0.93596,5e-05,8.58166]
[1777292129559,38.34,77848.31,0.0,-0.93623,5e-05,8.55247]
[1777292134593,38.34,77844.78,0.0,-0.93643,5e-05,8.53036]
[1777292139629,38.34,77842.4,0.0,-0.93655,5e-05,8.51771]
[1777292144664,38.34,77841.69,0.0,-0.93659,5e-05,8.51355]
[1777292149700,38.34,77840.27,0.0,-0.93666,5e-05,8.50583]
[1777292153727,38.34,77846.83,0.0,-0.93635,5e-05,8.53865]
[1777292155741,38.34,77849.39,0.0,-0.93623,5e-05,8.55132]
[1777292160776,38.34,77850.72,0.0,-0.93618,5e-05,8.55723]
[1777292165813,38.34,77852.76,0.0,-0.93609,5e-05,8.5667]
[1777292172862,38.33,77857.59,0.0,-0.93587,5e-05,8.58978]
[1777292177897,38.33,77872.17,0.0,-0.93519,5e-05,8.66299]
[1777292178904,38.33,77873.16,0.0,-0.93514,5e-05,8.66772]
[1777292183939,38.33,77873.54,0.0,-0.93514,5e-05,8.66794]
[1777292188973,38.32,77871.85,0.0,-0.93524,5e-05,8.65756]
[1777292194009,38.32,77872.46,0.0,-0.93525,5e-05,8.65539]
[1777292199044,38.32,77868.72,0.0,-0.93544,5e-05,8.63464]
[1777292204080,38.31,77869.44,0.0,-0.93542,5e-05,8.63674]
[1777292209116,38.31,77868.5,0.0,-0.93549,5e-05,8.63038]
[1777292214151,38.31,77868.66,0.0,-0.93549,5e-05,8.62966]
[1777292219189,38.31,77867.72,0.0,-0.93555,5e-05,8.62336]
[1777292221204,38.3,77862.37,0.0,-0.93581,5e-05,8.59551]
[1777292225233,38.3,77858.67,0.0,-0.936,5e-05,8.5757]
[1777292230266,38.3,77858.84,0.0,-0.936,5e-05,8.57544]
[1777292235301,38.3,77854.58,0.0,-0.93622,5e-05,8.55278]
[1777292240336,38.3,77854.41,0.0,-0.93623,5e-05,8.55099]
[1777292245371,38.3,77853.83,0.0,-0.93627,5e-05,8.54716]
[1777292250407,38.29,77855.14,0.0,-0.93621,5e-05,8.55294]
[1777292255440,38.29,77854.35,0.0,-0.93628,5e-05,8.54452]
[1777292260476,38.29,77858.93,0.0,-0.93607,5e-05,8.56697]
[1777292262492,38.29,77864.73,0.0,-0.9358,5e-05,8.5961]
[1777292264504,38.29,77865.31,0.0,-0.93578,5e-05,8.59857]
[1777292269540,38.29,77862.75,0.0,-0.93591,5e-05,8.58411]
[1777292274574,38.28,77862.48,0.0,-0.93594,5e-05,8.58162]
[1777292279609,38.28,77862.22,0.0,-0.93596,5e-05,8.57921]
[1777292284644,38.28,77858.93,0.0,-0.93613,5e-05,8.56148]
[1777292289681,38.28,77863.07,0.0,-0.93594,5e-05,8.58152]
[1777292294714,38.28,77860.6,0.0,-0.93607,5e-05,8.56782]
[1777292299749,38.27,77862.3,0.0,-0.936,5e-05,8.57538]
[1777292304784,38.27,77863.34,0.0,-0.93596,5e-05,8.57951]
[1777292309819,38.27,77862.67,0.0,-0.936,5e-05,8.575]
[1777292314855,38.27,77859.94,0.0,-0.93617,5e-05,8.55654]
[1777292319890,38.27,77859.19,0.0,-0.93621,5e-05,8.55174]
[1777292324925,38.26,77857.87,0.0,-0.93628,5e-05,8.54405]
[1777292329960,38.26,77857.96,0.0,-0.93629,5e-05,8.54352]
[1777292334997,38.26,77858.63,0.0,-0.93627,5e-05,8.54587]
[1777292340032,38.26,77857.88,0.0,-0.93631,5e-05,8.54103]
[1777292345067,38.26,77858.26,0.0,-0.9363,5e-05,8.54197]
[1777292350101,38.25,77857.6,0.0,-0.93634,5e-05,8.53763]
[1777292355136,38.25,77856.38,0.0,-0.93641,5e-05,8.53041]
[1777292360171,38.25,77857.06,0.0,-0.93639,5e-05,8.53289]
[1777292365206,38.25,77855.27,0.0,-0.93648,5e-05,8.5228]
[1777292370242,38.25,77854.27,0.0,-0.93654,5e-05,8.51679]
[1777292374272,38.25,77839.58,0.0,-0.93727,5e-05,8.43818]
[1777292375279,38.25,77835.83,0.0,-0.93744,5e-05,8.4192]
[1777292378300,38.25,77835.1,0.0,-0.93748,5e-05,8.41546]
[1777292383335,38.25,77836.06,0.0,-0.93743,5e-05,8.42027]
[1777292388370,38.25,77835.99,0.0,-0.93744,5e-05,8.41989]
[1777292393405,38.25,77833.33,0.0,-0.93756,5e-05,8.40646]
[1777292398440,38.25,77831.25,0.0,-0.93766,5e-05,8.39599]
[1777292402468,38.25,77836.85,0.0,-0.9374,5e-05,8.42419]
[1777292407502,38.25,77837.3,0.0,-0.93738,5e-05,8.42623]
[1777292412538,38.24,77835.36,0.0,-0.93747,5e-05,8.41627]
[1777292418580,38.24,77837.99,0.0,-0.93735,5e-05,8.42945]
[1777292423615,38.24,77837.93,0.0,-0.93735,5e-05,8.42913]
[1777292428650,38.24,77842.75,0.0,-0.93712,5e-05,8.4534]
[1777292433686,38.24,77846.25,0.0,-0.93699,5e-05,8.46729]
[1777292438720,38.24,77848.55,0.0,-0.93688,5e-05,8.47851]
[1777292442747,38.24,77843.49,0.0,-0.93712,5e-05,8.45256]
[1777292448790,38.24,77843.63,0.0,-0.93712,5e-05,8.45293]
[1777292453825,38.24,77843.45,0.0,-0.93713,5e-05,8.45178]
[1777292458859,38.24,77846.83,0.0,-0.93697,5e-05,8.46857]
[1777292463903,38.24,77846.15,0.0,-0.93701,5e-05,8.46477]
[1777292469940,38.24,77846.2,0.0,-0.93701,5e-05,8.46458]
[1777292475009,38.24,77849.2,0.0,-0.93687,5e-05,8.47945]
[1777292476026,38.24,77853.44,0.0,-0.93667,5e-05,8.50071]
[1777292481051,38.24,77854.47,0.0,-0.93663,5e-05,8.50527]
[1777292486084,38.24,77854.1,0.0,-0.93665,5e-05,8.50281]
[1777292491119,38.23,77854.29,0.0,-0.93667,5e-05,8.49966]
[1777292496155,38.23,77854.35,0.0,-0.93668,5e-05,8.49945]
[1777292501189,38.23,77853.93,0.0,-0.9367,5e-05,8.4968]
[1777292506225,38.23,77854.07,0.0,-0.9367,5e-05,8.49701]
[1777292511260,38.23,77853.69,0.0,-0.93672,5e-05,8.49459]
[1777292516297,38.23,77852.3,0.0,-0.93679,5e-05,8.48709]
[1777292518309,38.23,77848.06,0.0,-0.93699,5e-05,8.46549]
[1777292523344,38.23,77846.71,0.0,-0.93706,5e-05,8.45855]
[1777292528379,38.23,77847.17,0.0,-0.93702,5e-05,8.46266]
[1777292533415,38.24,77843.2,0.0,-0.93719,5e-05,8.44488]
[1777292536435,38.24,77837.06,0.0,-0.93747,5e-05,8.414]
[1777292541470,38.24,77835.19,0.0,-0.93756,5e-05,8.40494]
[1777292546505,38.24,77833.63,0.0,-0.93763,5e-05,8.39748]
[1777292551540,38.24,77831.28,0.0,-0.93776,5e-05,8.38258]
[1777292556576,38.24,77831.21,0.0,-0.93776,5e-05,8.38272]
[1777292561610,38.24,77831.87,0.0,-0.93772,5e-05,8.38656]
[1777292566645,38.24,77826.9,0.0,-0.93795,5e-05,8.3621]
[1777292571679,38.24,77824.45,0.0,-0.93806,5e-05,8.35043]
[1777292576714,38.25,77822.12,0.0,-0.93816,5e-05,8.33936]
[1777292581750,38.25,77820.79,0.0,-0.93822,5e-05,8.33329]
[1777292586785,38.25,77818.88,0.0,-0.9383,5e-05,8.32432]
[1777292591820,38.25,77817.68,0.0,-0.93835,5e-05,8.31889]
[1777292597861,38.25,77817.64,0.0,-0.93834,5e-05,8.31935]
[1777292603811,38.25,77816.29,0.0,-0.9384,5e-05,8.31321]
[1777292608939,38.25,77814.08,0.0,-0.9385,5e-05,8.3028]
[1777292613973,38.25,77813.56,0.0,-0.93854,5e-05,8.29728]
[1777292616998,38.25,77806.11,0.0,-0.93888,5e-05,8.26049]
[1777292620019,38.26,77800.79,0.0,-0.93912,5e-05,8.23461]
[1777292625058,38.26,77798.72,0.0,-0.93921,5e-05,8.22548]
[1777292630094,38.26,77795.07,0.0,-0.93936,5e-05,8.20858]
[1777292631100,38.26,77788.11,0.0,-0.93968,5e-05,8.17435]
[1777292633114,38.26,77784.32,0.0,-0.93984,5e-05,8.15627]
[1777292638149,38.27,77779.14,0.0,-0.94006,5e-05,8.13253]
[1777292643184,38.27,77777.81,0.0,-0.9401,5e-05,8.12803]
[1777292648218,38.28,77779.27,0.0,-0.93998,5e-05,8.14111]
[1777292653253,38.28,77777.87,0.0,-0.94003,5e-05,8.13626]
[1777292659297,38.29,77778.65,0.0,-0.93997,5e-05,8.14265]
[1777292664337,38.29,77775.7,0.0,-0.94008,5e-05,8.13018]
[1777292669367,38.31,77775.93,0.0,-0.94001,5e-05,8.13783]
[1777292675409,38.31,77777.6,0.0,-0.93993,5e-05,8.14538]
[1777292680444,38.32,77776.31,0.0,-0.93997,5e-05,8.14134]
[1777292685479,38.32,77780.4,0.0,-0.93976,5e-05,8.16385]
[1777292690514,38.32,77779.35,0.0,-0.93979,5e-05,8.16086]
[1777292695551,38.33,77778.01,0.0,-0.93983,5e-05,8.15639]
[1777292702602,38.33,77775.4,0.0,-0.93992,5e-05,8.14644]
[1777292704552,38.34,77786.47,0.0,-0.93941,5e-05,8.202]
[1777292709650,38.34,77788.71,0.0,-0.93929,5e-05,8.21474]
[1777292714686,38.34,77793.4,0.0,-0.93906,5e-05,8.23965]
[1777292717706,38.34,77804.1,0.0,-0.93855,5e-05,8.29379]
[1777292718714,38.34,77805.79,0.0,-0.93847,5e-05,8.30245]
[1777292719720,38.34,77796.6,0.0,-0.9389,5e-05,8.25685]
[1777292720728,38.34,77795.16,0.0,-0.93896,5e-05,8.24996]
[1777292724756,38.35,77793.61,0.0,-0.93902,5e-05,8.24348]
[1777292729791,38.35,77794.46,0.0,-0.93897,5e-05,8.24933]
[1777292734826,38.35,77794.78,0.0,-0.93896,5e-05,8.24909]
[1777292739861,38.36,77795.92,0.0,-0.93889,5e-05,8.25656]
[1777292744896,38.36,77797.79,0.0,-0.93879,5e-05,8.26766]
[1777292749931,38.36,77799.87,0.0,-0.93867,5e-05,8.27977]
[1777292754969,38.37,77799.83,0.0,-0.93866,5e-05,8.28121]
[1777292760004,38.37,77801.59,0.0,-0.93856,5e-05,8.29161]
[1777292765037,38.37,77799.07,0.0,-0.93866,5e-05,8.28067]
[1777292767051,38.37,77790.8,0.0,-0.93904,5e-05,8.24016]
[1777292768058,38.37,77786.81,0.0,-0.93922,5e-05,8.22074]
[1777292771079,38.38,77785.1,0.0,-0.93929,5e-05,8.21351]
[1777292776114,38.38,77781.59,0.0,-0.93942,5e-05,8.19871]
[1777292781149,38.39,77775.64,0.0,-0.93967,5e-05,8.17147]
[1777292784170,38.39,77765.16,0.0,-0.94014,5e-05,8.12117]
[1777292789208,38.39,77760.91,0.0,-0.9403,5e-05,8.10285]
[1777292794240,38.4,77757.29,0.0,-0.94047,5e-05,8.08419]
[1777292798268,38.4,77751.45,0.0,-0.94071,5e-05,8.05775]
[1777292803302,38.41,77749.05,0.0,-0.94079,4e-05,8.04878]
[1777292811359,38.42,77747.08,0.0,-0.94084,4e-05,8.04352]
[1777292816394,38.42,77745.27,0.0,-0.9409,4e-05,8.03734]
[1777292821430,38.43,77747.14,0.0,-0.94079,4e-05,8.04907]
[1777292826465,38.43,77747.14,0.0,-0.94076,4e-05,8.05156]
[1777292831502,38.44,77747.77,0.0,-0.94071,4e-05,8.05715]
[1777292836534,38.44,77749.07,0.0,-0.94063,5e-05,8.06592]
[1777292841570,38.45,77746.93,0.0,-0.9407,4e-05,8.05787]
[1777292847612,38.45,77747.21,0.0,-0.94066,4e-05,8.06214]
[1777292852647,38.46,77747.59,0.0,-0.94065,4e-05,8.06294]
[1777292857682,38.46,77745.32,0.0,-0.94073,4e-05,8.05429]
[1777292862716,38.47,77741.13,0.0,-0.94089,4e-05,8.03636]
[1777292869765,38.47,77739.77,0.0,-0.94092,4e-05,8.0333]
[1777292874801,38.48,77738.0,0.0,-0.94097,4e-05,8.02721]
[1777292879836,38.48,77737.3,0.0,-0.94098,4e-05,8.02632]
[1777292884871,38.49,77736.35,0.0,-0.941,4e-05,8.02421]
[1777292889906,38.49,77735.89,0.0,-0.941,4e-05,8.02448]
[1777292892927,38.49,77729.19,0.0,-0.94128,4e-05,7.99332]
[1777292893934,38.5,77728.64,0.0,-0.9413,4e-05,7.99119]
[1777292898968,38.5,77729.83,0.0,-0.94122,4e-05,7.99967]
[1777292904014,38.51,77729.81,0.0,-0.9412,4e-05,8.00221]
[1777292906019,38.51,77716.02,0.0,-0.9418,4e-05,7.93632]
[1777292907026,38.51,77715.35,0.0,-0.94183,4e-05,7.93371]
[1777292912061,38.52,77715.23,0.0,-0.94183,4e-05,7.93283]
[1777292917096,38.52,77719.02,0.0,-0.94163,4e-05,7.95423]
[1777292922131,38.53,77723.49,0.0,-0.9414,4e-05,7.97887]
[1777292927167,38.53,77721.31,0.0,-0.94147,4e-05,7.97102]
[1777292932201,38.55,77729.25,0.0,-0.94105,4e-05,8.01685]
[1777292933208,38.55,77732.08,0.0,-0.94092,4e-05,8.0311]
[1777292938243,38.55,77734.66,0.0,-0.94079,4e-05,8.04589]
[1777292941264,38.55,77728.67,0.0,-0.94104,4e-05,8.01806]
[1777292946299,38.56,77726.05,0.0,-0.94113,4e-05,8.00826]
[1777292951334,38.56,77723.86,0.0,-0.94121,4e-05,8.00007]
[1777292956369,38.57,77723.46,0.0,-0.9412,4e-05,8.00053]
[1777292961406,38.57,77727.03,0.0,-0.94102,4e-05,8.02019]
[1777292966440,38.58,77729.22,0.0,-0.9409,4e-05,8.03289]
[1777292971474,38.58,77728.05,0.0,-0.94096,4e-05,8.02571]
[1777292976511,38.58,77731.87,0.0,-0.94077,4e-05,8.04619]
[1777292981544,38.59,77734.8,0.0,-0.94062,4e-05,8.06233]
[1777292983557,38.59,77739.86,0.0,-0.94039,5e-05,8.08774]
[1777292988593,38.59,77743.13,0.0,-0.94023,5e-05,8.1054]
[1777292993628,38.6,77743.45,0.0,-0.9402,5e-05,8.10854]
[1777292999669,38.6,77746.06,0.0,-0.94006,5e-05,8.12314]
[1777293006663,38.6,77748.36,0.0,-0.93994,5e-05,8.13649]
[1777293009740,38.6,77753.45,0.0,-0.9397,5e-05,8.16234]
[1777293014775,38.61,77753.13,0.0,-0.9397,5e-05,8.16208]
[1777293019810,38.61,77750.96,0.0,-0.93979,5e-05,8.15274]
[1777293024845,38.61,77746.27,0.0,-0.93999,5e-05,8.13108]
[1777293026859,38.61,77742.79,0.0,-0.94014,5e-05,8.11465]
[1777293031894,38.62,77742.71,0.0,-0.94015,5e-05,8.11242]
[1777293036930,38.62,77742.92,0.0,-0.94012,5e-05,8.11515]
[1777293041966,38.62,77742.92,0.0,-0.94011,5e-05,8.11686]
[1777293047001,38.63,77744.96,0.0,-0.94,5e-05,8.12857]
[1777293052035,38.63,77744.71,0.0,-0.94,5e-05,8.12899]
[1777293056064,38.63,77751.43,0.0,-0.93968,5e-05,8.1632]
[1777293062110,38.64,77750.54,0.0,-0.9397,5e-05,8.16048]
[1777293067144,38.64,77749.72,0.0,-0.93973,5e-05,8.1578]
[1777293072178,38.64,77750.01,0.0,-0.9397,5e-05,8.16058]
[1777293077214,38.64,77750.01,0.0,-0.93969,5e-05,8.16191]
[1777293082249,38.65,77750.5,0.0,-0.93966,5e-05,8.16562]
[1777293087284,38.65,77748.85,0.0,-0.93972,5e-05,8.15879]
[1777293092320,38.65,77748.27,0.0,-0.93976,5e-05,8.15376]
[1777293097355,38.65,77746.75,0.0,-0.93981,5e-05,8.14771]
[1777293098362,38.65,77741.56,0.0,-0.94004,5e-05,8.12257]
[1777293099369,38.65,77741.72,0.0,-0.94003,5e-05,8.12367]
[1777293103398,38.66,77747.76,0.0,-0.93975,5e-05,8.15443]
[1777293104404,38.66,77756.53,0.0,-0.93935,5e-05,8.19778]
[1777293105411,38.66,77758.42,0.0,-0.93926,5e-05,8.20728]
[1777293110446,38.66,77759.1,0.0,-0.93922,5e-05,8.21151]
[1777293115480,38.66,77757.62,0.0,-0.93928,5e-05,8.20528]
[1777293120516,38.66,77761.14,0.0,-0.93911,5e-05,8.22342]
[1777293124546,38.66,77766.47,0.0,-0.93886,5e-05,8.25031]
[1777293126560,38.66,77757.17,0.0,-0.93928,5e-05,8.20482]
[1777293133608,38.67,77753.64,0.0,-0.93943,5e-05,8.18901]
[1777293138642,38.67,77755.29,0.0,-0.93934,5e-05,8.19813]
[1777293143677,38.69,77755.87,0.0,-0.93923,5e-05,8.21004]
[1777293148713,38.7,77754.68,0.0,-0.93921,5e-05,8.21198]
[1777293153748,38.72,77753.45,0.0,-0.93921,5e-05,8.21071]
[1777293158782,38.73,77751.97,0.0,-0.93921,5e-05,8.21133]
[1777293163818,38.75,77747.5,0.0,-0.93935,5e-05,8.196]
[1777293164826,38.75,77743.75,0.0,-0.93952,5e-05,8.17777]
[1777293166839,38.75,77743.66,0.0,-0.93952,5e-05,8.17765]
[1777293171876,38.75,77743.15,0.0,-0.93953,5e-05,8.17615]
[1777293176911,38.75,77743.05,0.0,-0.93952,5e-05,8.17681]
[1777293181948,38.75,77743.32,0.0,-0.9395,5e-05,8.17911]
[1777293186983,38.75,77743.01,0.0,-0.93951,5e-05,8.17859]
[1777293188997,38.76,77733.58,0.0,-0.93993,5e-05,8.13287]
[1777293190009,38.76,77734.13,0.0,-0.9399,5e-05,8.13585]
[1777293195042,38.76,77742.8,0.0,-0.9395,5e-05,8.17962]
[1777293196047,38.76,77758.69,0.0,-0.93877,5e-05,8.25795]
[1777293197054,38.76,77757.99,0.0,-0.9388,5e-05,8.25458]
[1777293202089,38.76,77755.22,0.0,-0.93892,5e-05,8.24218]
[1777293208077,38.76,77753.61,0.0,-0.93898,5e-05,8.23577]
[1777293213166,38.77,77752.61,0.0,-0.93904,5e-05,8.22805]
[1777293215180,38.77,77745.93,0.0,-0.93934,5e-05,8.19555]
[1777293220215,38.77,77745.26,0.0,-0.93936,5e-05,8.19313]
[1777293225251,38.77,77745.82,0.0,-0.93933,5e-05,8.19666]
[1777293230304,38.77,77745.31,0.0,-0.93934,5e-05,8.19494]
[1777293235321,38.77,77745.44,0.0,-0.93933,5e-05,8.19641]
[1777293241363,38.77,77747.28,0.0,-0.93924,5e-05,8.2064]
[1777293246403,38.78,77750.4,0.0,-0.93909,5e-05,8.22245]
[1777293251433,38.78,77746.73,0.0,-0.93925,5e-05,8.20508]
[1777293256468,38.78,77742.96,0.0,-0.93941,5e-05,8.18734]
[1777293261505,38.78,77743.08,0.0,-0.9394,5e-05,8.18879]
[1777293266537,38.78,77737.79,0.0,-0.93963,5e-05,8.16375]
[1777293274599,38.79,77740.02,0.0,-0.93954,5e-05,8.17277]
[1777293275601,38.79,77732.36,0.0,-0.93988,5e-05,8.1355]
[1777293276607,38.79,77729.9,0.0,-0.93999,5e-05,8.12376]
[1777293281642,38.79,77732.36,0.0,-0.93986,5e-05,8.13754]
[1777293284665,38.79,77743.74,0.0,-0.93934,5e-05,8.19405]
[1777293289698,38.79,77738.94,0.0,-0.93955,5e-05,8.17156]
[1777293294733,38.8,77734.14,0.0,-0.93975,5e-05,8.14939]
[1777293299768,38.8,77732.07,0.0,-0.93984,5e-05,8.14064]
[1777293304804,38.8,77731.59,0.0,-0.93984,5e-05,8.13966]
[1777293309839,38.8,77728.48,0.0,-0.93997,5e-05,8.12582]
[1777293314873,38.81,77726.01,0.0,-0.94007,4e-05,8.11513]
[1777293319910,38.81,77725.78,0.0,-0.94007,4e-05,8.11539]
[1777293325953,38.81,77726.38,0.0,-0.94003,4e-05,8.11995]
[1777293330987,38.81,77724.27,0.0,-0.94011,4e-05,8.11104]
[1777293336021,38.82,77725.75,0.0,-0.94005,4e-05,8.11609]
[1777293341058,38.82,77727.8,0.0,-0.93995,5e-05,8.1273]
[1777293346093,38.82,77731.47,0.0,-0.93977,5e-05,8.14634]
[1777293348126,38.82,77737.46,0.0,-0.9395,5e-05,8.17605]
[1777293350125,38.82,77747.17,0.0,-0.93905,5e-05,8.22403]
[1777293351132,38.82,77746.5,0.0,-0.93908,5e-05,8.22128]
[1777293356167,38.83,77748.32,0.0,-0.93897,5e-05,8.23285]
[1777293361202,38.83,77757.87,0.0,-0.93853,5e-05,8.28022]
[1777293362209,38.83,77760.38,0.0,-0.93841,5e-05,8.2926]
[1777293367246,38.83,77755.79,0.0,-0.93862,5e-05,8.27012]
[1777293372279,38.83,77752.48,0.0,-0.93877,5e-05,8.25411]
[1777293377314,38.83,77750.19,0.0,-0.93888,5e-05,8.24299]
[1777293382349,38.83,77751.91,0.0,-0.93879,5e-05,8.2518]
[1777293387383,38.83,77749.93,0.0,-0.93888,5e-05,8.24238]
[1777293392418,38.83,77746.55,0.0,-0.93905,5e-05,8.22268]
[1777293397454,38.83,77746.08,0.0,-0.93907,5e-05,8.22078]
[1777293399468,38.83,77739.48,0.0,-0.93937,5e-05,8.18858]
[1777293404504,38.84,77740.38,0.0,-0.93932,5e-05,8.19363]
[1777293409539,38.84,77736.3,0.0,-0.9395,5e-05,8.17442]
[1777293414573,38.84,77735.32,0.0,-0.93954,5e-05,8.17053]
[1777293416589,38.84,77729.5,0.0,-0.9398,5e-05,8.14248]
[1777293417595,38.84,77725.01,0.0,-0.94,4e-05,8.12082]
[1777293419609,38.84,77721.33,0.0,-0.94016,4e-05,8.10347]
[1777293424644,38.84,77726.12,0.0,-0.93993,5e-05,8.12837]
[1777293429678,38.85,77728.09,0.0,-0.93982,5e-05,8.13957]
[1777293434714,38.85,77730.64,0.0,-0.93969,5e-05,8.15359]
[1777293439749,38.85,77731.8,0.0,-0.93962,5e-05,8.1609]
[1777293444788,38.86,77733.66,0.0,-0.93952,5e-05,8.17193]
[1777293449826,38.86,77728.73,0.0,-0.93973,5e-05,8.14918]
[1777293451840,38.86,77702.35,0.0,-0.94093,4e-05,8.01827]
[1777293452850,38.86,77704.74,0.0,-0.94082,4e-05,8.03037]
[1777293453853,38.86,77714.66,0.0,-0.94037,4e-05,8.07942]
[1777293458888,38.87,77713.05,0.0,-0.94042,4e-05,8.07364]
[1777293463923,38.87,77710.79,0.0,-0.9405,4e-05,8.06467]
[1777293466944,38.87,77701.43,0.0,-0.94091,4e-05,8.02062]
[1777293468958,38.88,77696.17,0.0,-0.94113,4e-05,7.99615]
[1777293473993,38.88,77700.46,0.0,-0.94092,4e-05,8.01908]
[1777293480035,38.89,77699.65,0.0,-0.94093,4e-05,8.01754]
[1777293485070,38.89,77693.81,0.0,-0.94118,4e-05,7.99127]
[1777293486077,38.89,77691.53,0.0,-0.94127,4e-05,7.9807]
[1777293491111,38.89,77689.25,0.0,-0.94135,4e-05,7.97186]
[1777293496147,38.9,77688.32,0.0,-0.94137,4e-05,7.96945]
[1777293500174,38.9,77683.24,0.0,-0.94158,4e-05,7.94669]
[1777293505210,38.91,77678.87,0.0,-0.94175,4e-05,7.92792]
[1777293510245,38.91,77675.15,0.0,-0.9419,4e-05,7.91242]
[1777293515280,38.92,77670.06,0.0,-0.94212,4e-05,7.88713]
[1777293518302,38.92,77664.31,0.0,-0.94235,4e-05,7.86128]
[1777293520317,38.92,77661.05,0.0,-0.94248,4e-05,7.8469]
[1777293523337,38.92,77667.68,0.0,-0.94218,4e-05,7.88034]
[1777293524343,38.93,77670.89,0.0,-0.94203,4e-05,7.89624]
[1777293529378,38.93,77670.39,0.0,-0.94203,4e-05,7.89651]
[1777293534413,38.94,77669.69,0.0,-0.94204,4e-05,7.89582]
[1777293539450,38.94,77666.06,0.0,-0.94217,4e-05,7.88115]
[1777293543476,38.95,77663.43,0.0,-0.94226,4e-05,7.87088]
[1777293548522,38.95,77663.39,0.0,-0.94224,4e-05,7.87361]
[1777293553559,38.96,77662.76,0.0,-0.94224,4e-05,7.87363]
[1777293558593,38.96,77657.87,0.0,-0.94242,4e-05,7.85342]
[1777293563628,38.97,77658.71,0.0,-0.94235,4e-05,7.86067]
[1777293568663,38.98,77659.05,0.0,-0.94231,4e-05,7.86534]
[1777293573700,38.98,77657.89,0.0,-0.94236,4e-05,7.85935]
[1777293578735,38.99,77656.7,0.0,-0.94238,4e-05,7.85662]
[1777293583770,38.99,77654.65,0.0,-0.94244,4e-05,7.84975]
[1777293588805,39.0,77655.34,0.0,-0.94239,4e-05,7.85591]
[1777293593840,39.0,77656.24,0.0,-0.94232,4e-05,7.86299]
[1777293598875,39.01,77654.8,0.0,-0.94236,4e-05,7.8589]
[1777293603909,39.01,77656.87,0.0,-0.94224,4e-05,7.87151]
[1777293605923,39.02,77661.45,0.0,-0.94203,4e-05,7.89438]
[1777293610959,39.02,77667.82,0.0,-0.94173,4e-05,7.92732]
[1777293612973,39.02,77670.63,0.0,-0.9416,4e-05,7.94168]
[1777293618009,39.03,77675.14,0.0,-0.94138,4e-05,7.96543]
[1777293620023,39.03,77681.77,0.0,-0.94108,4e-05,7.99809]
[1777293624054,39.03,77687.51,0.0,-0.94081,4e-05,8.02757]
[1777293629084,39.04,77686.58,0.0,-0.94084,4e-05,8.0245]
[1777293631098,39.04,77680.28,0.0,-0.94113,4e-05,7.99187]
[1777293636134,39.04,77675.59,0.0,-0.94132,4e-05,7.97144]
[1777293641169,39.05,77673.98,0.0,-0.94137,4e-05,7.96594]
[1777293645198,39.05,77666.81,0.0,-0.94166,4e-05,7.93343]
[1777293651240,39.06,77665.98,0.0,-0.94167,4e-05,7.93252]
[1777293656276,39.06,77666.58,0.0,-0.94162,4e-05,7.93786]
[1777293661312,39.07,77667.57,0.0,-0.94156,4e-05,7.94506]
[1777293666348,39.07,77667.27,0.0,-0.94155,4e-05,7.94607]
[1777293669371,39.07,77677.72,0.0,-0.94107,4e-05,7.99759]
[1777293670378,39.07,77680.36,0.0,-0.94095,4e-05,8.01067]
[1777293675414,39.08,77683.09,0.0,-0.94081,4e-05,8.02565]
[1777293677428,39.08,77685.08,0.0,-0.94072,4e-05,8.0359]
[1777293681456,39.08,77677.02,0.0,-0.94106,4e-05,7.9985]
[1777293683469,39.08,77673.58,0.0,-0.94121,4e-05,7.9828]
[1777293688505,39.09,77672.37,0.0,-0.94124,4e-05,7.97906]
[1777293693540,39.09,77666.64,0.0,-0.94151,4e-05,7.94935]
[1777293698575,39.09,77665.08,0.0,-0.94158,4e-05,7.94175]
[1777293701597,39.09,77654.48,0.0,-0.94204,4e-05,7.89107]
[1777293703611,39.09,77653.76,0.0,-0.94207,4e-05,7.88774]
[1777293708645,39.09,77654.51,0.0,-0.94203,4e-05,7.89165]
[1777293713681,39.09,77655.27,0.0,-0.942,4e-05,7.8956]
[1777293718715,39.09,77654.07,0.0,-0.94205,4e-05,7.89029]
[1777293723749,39.09,77664.77,0.0,-0.94157,4e-05,7.9419]
[1777293724757,39.09,77669.49,0.0,-0.94137,4e-05,7.96451]
[1777293725763,39.09,77668.24,0.0,-0.94142,4e-05,7.9585]
[1777293730799,39.1,77667.31,0.0,-0.94145,4e-05,7.95583]
[1777293735834,39.1,77666.11,0.0,-0.94148,4e-05,7.95235]
[1777293740869,39.1,77667.06,0.0,-0.94141,4e-05,7.9592]
[1777293745904,39.11,77681.68,0.0,-0.94075,4e-05,8.03152]
[1777293746911,39.11,77682.47,0.0,-0.94071,4e-05,8.03566]
[1777293749932,39.11,77692.32,0.0,-0.94026,4e-05,8.08416]
[1777293750940,39.11,77692.98,0.0,-0.94023,4e-05,8.08761]
[1777293755978,39.11,77693.01,0.0,-0.94024,4e-05,8.08555]
[1777293756985,39.11,77698.48,0.0,-0.93999,4e-05,8.11226]
[1777293757993,39.12,77700.46,0.0,-0.9399,4e-05,8.12206]
[1777293761013,39.12,77707.61,0.0,-0.93958,4e-05,8.15728]
[1777293764035,39.12,77711.66,0.0,-0.93939,5e-05,8.17729]
[1777293769068,39.12,77712.33,0.0,-0.93936,5e-05,8.18089]
[1777293774104,39.12,77709.22,0.0,-0.9395,5e-05,8.16611]
[1777293779139,39.12,77721.33,0.0,-0.93895,5e-05,8.22545]
[1777293780146,39.12,77725.59,0.0,-0.93875,5e-05,8.24622]
[1777293785180,39.12,77723.77,0.0,-0.93884,5e-05,8.23709]
[1777293790216,39.12,77720.72,0.0,-0.93898,5e-05,8.22212]
[1777293795251,39.12,77723.42,0.0,-0.93885,5e-05,8.23526]
[1777293799279,39.12,77729.55,0.0,-0.93858,5e-05,8.26511]
[1777293804314,39.12,77728.83,0.0,-0.93861,5e-05,8.26133]
[1777293809348,39.12,77727.75,0.0,-0.93866,5e-05,8.25585]
[1777293814383,39.12,77730.25,0.0,-0.93857,5e-05,8.26441]
[1777293817404,39.12,77736.42,0.0,-0.93829,5e-05,8.29441]
[1777293822405,39.12,77737.74,0.0,-0.93824,5e-05,8.30047]
[1777293827475,39.11,77744.28,0.0,-0.93794,5e-05,8.33214]
[1777293828483,39.11,77743.83,0.0,-0.93796,5e-05,8.32979]
[1777293833518,39.11,77743.06,0.0,-0.93801,5e-05,8.32544]
[1777293836539,39.11,77748.46,0.0,-0.93776,5e-05,8.35164]
[1777293837545,39.11,77760.11,0.0,-0.93722,5e-05,8.40894]
[1777293838552,39.11,77761.82,0.0,-0.93715,5e-05,8.41716]
[1777293843587,39.11,77758.34,0.0,-0.93732,5e-05,8.39877]
[1777293846608,39.11,77751.33,0.0,-0.93765,5e-05,8.36362]
[1777293848622,39.11,77748.8,0.0,-0.93777,5e-05,8.35089]
[1777293853657,39.11,77745.73,0.0,-0.93792,5e-05,8.3352]
[1777293858694,39.11,77741.62,0.0,-0.93811,5e-05,8.31452]
[1777293863729,39.11,77740.48,0.0,-0.93816,5e-05,8.30854]
[1777293868763,39.1,77740.7,0.0,-0.93816,5e-05,8.30938]
[1777293873800,39.1,77741.61,0.0,-0.93814,5e-05,8.3102]
[1777293878834,39.1,77743.28,0.0,-0.93806,5e-05,8.31834]
[1777293883869,39.1,77743.61,0.0,-0.93805,5e-05,8.31994]
[1777293888904,39.1,77745.0,0.0,-0.93798,5e-05,8.32678]
[1777293893940,39.1,77743.58,0.0,-0.93805,5e-05,8.3198]
[1777293898974,39.1,77747.16,0.0,-0.93789,5e-05,8.33739]
[1777293904013,39.1,77746.8,0.0,-0.9379,5e-05,8.33548]
[1777293907032,39.1,77736.09,0.0,-0.93839,5e-05,8.28285]
[1777293908039,39.1,77733.85,0.0,-0.9385,5e-05,8.27193]
[1777293913074,39.1,77733.02,0.0,-0.93853,5e-05,8.26824]
[1777293916097,39.11,77727.97,0.0,-0.93876,5e-05,8.24383]
[1777293918111,39.11,77722.85,0.0,-0.93899,5e-05,8.21911]
[1777293921132,39.11,77714.85,0.0,-0.93934,5e-05,8.1806]
[1777293922139,39.11,77714.25,0.0,-0.93937,5e-05,8.17789]
[1777293929188,39.11,77711.27,0.0,-0.93949,5e-05,8.16497]
[1777293934223,39.11,77713.04,0.0,-0.93942,5e-05,8.17123]
[1777293936236,39.11,77713.34,0.0,-0.9394,5e-05,8.1731]
[1777293941272,39.11,77713.81,0.0,-0.93937,5e-05,8.17635]
[1777293943285,39.12,77707.33,0.0,-0.93966,4e-05,8.14524]
[1777293948320,39.12,77704.33,0.0,-0.93979,4e-05,8.13179]
[1777293953356,39.12,77703.38,0.0,-0.93982,4e-05,8.12839]
[1777293958391,39.12,77699.47,0.0,-0.93998,4e-05,8.11073]
[1777293963428,39.13,77703.9,0.0,-0.93977,4e-05,8.13376]
[1777293968463,39.13,77704.46,0.0,-0.93973,4e-05,8.13738]
[1777293973497,39.13,77702.69,0.0,-0.9398,4e-05,8.13008]
[1777293975511,39.13,77708.32,0.0,-0.93955,4e-05,8.15774]
[1777293982559,39.13,77713.15,0.0,-0.93932,5e-05,8.18231]
[1777293988602,39.13,77714.45,0.0,-0.93925,5e-05,8.18947]
[1777293993628,39.14,77714.47,0.0,-0.93927,5e-05,8.18671]
[1777293998672,39.14,77722.22,0.0,-0.93891,5e-05,8.22496]
[1777294003709,39.14,77723.28,0.0,-0.93886,5e-05,8.23028]
[1777294008744,39.14,77725.35,0.0,-0.93877,5e-05,8.24044]
[1777294013779,39.14,77730.1,0.0,-0.93855,5e-05,8.26359]
[1777294017811,39.14,77736.86,0.0,-0.93824,5e-05,8.29658]
[1777294022847,39.14,77738.71,0.0,-0.93816,5e-05,8.30544]
[1777294027877,39.14,77734.37,0.0,-0.93836,5e-05,8.28407]
[1777294032913,39.14,77737.74,0.0,-0.93821,5e-05,8.30063]
[1777294037947,39.14,77739.82,0.0,-0.93811,5e-05,8.31085]
[1777294042983,39.14,77741.27,0.0,-0.93805,5e-05,8.31798]
[1777294048018,39.14,77745.96,0.0,-0.93783,5e-05,8.34101]
[1777294053054,39.14,77746.76,0.0,-0.93782,5e-05,8.34131]
[1777294058088,39.14,77747.22,0.0,-0.9378,5e-05,8.34348]
[1777294060103,39.14,77754.1,0.0,-0.93748,5e-05,8.37729]
[1777294064130,39.14,77746.86,0.0,-0.93782,5e-05,8.3414]
[1777294065137,39.14,77744.76,0.0,-0.93791,5e-05,8.33106]
[1777294070172,39.14,77740.73,0.0,-0.9381,5e-05,8.31136]
[1777294073193,39.14,77735.15,0.0,-0.93835,5e-05,8.2841]
[1777294077221,39.14,77729.72,0.0,-0.9386,5e-05,8.25772]
[1777294082256,39.14,77729.52,0.0,-0.9386,5e-05,8.25699]
[1777294083264,39.14,77737.86,0.0,-0.93822,5e-05,8.29785]
[1777294084269,39.14,77740.87,0.0,-0.93809,5e-05,8.31258]
[1777294089304,39.14,77741.9,0.0,-0.93804,5e-05,8.31738]
[1777294094341,39.14,77741.23,0.0,-0.93807,5e-05,8.31388]
[1777294099377,39.14,77742.78,0.0,-0.93801,5e-05,8.32132]
[1777294104412,39.13,77743.9,0.0,-0.93796,5e-05,8.32652]
[1777294109446,39.13,77742.0,0.0,-0.93805,5e-05,8.31691]
[1777294114489,39.13,77739.58,0.0,-0.93818,5e-05,8.30127]
[1777294119524,39.13,77743.74,0.0,-0.93799,5e-05,8.3215]
[1777294124559,39.13,77744.89,0.0,-0.93795,5e-05,8.32678]
[1777294129594,39.13,77745.1,0.0,-0.93794,5e-05,8.32749]
[1777294134628,39.13,77742.12,0.0,-0.93808,5e-05,8.31268]
[1777294139664,39.13,77739.56,0.0,-0.9382,5e-05,8.3]
[1777294144698,39.13,77734.99,0.0,-0.9384,5e-05,8.27759]
[1777294149733,39.13,77733.82,0.0,-0.93846,5e-05,8.27194]
[1777294154769,39.13,77732.26,0.0,-0.93853,5e-05,8.26435]
[1777294159826,39.13,77730.53,0.0,-0.93861,5e-05,8.25592]
[1777294161819,39.13,77745.38,0.0,-0.93793,5e-05,8.3287]
[1777294162826,39.13,77746.04,0.0,-0.9379,5e-05,8.33184]
[1777294166853,39.13,77756.69,0.0,-0.93741,5e-05,8.38377]
[1777294167859,39.13,77756.2,0.0,-0.93744,5e-05,8.38117]
[1777294172894,39.13,77756.55,0.0,-0.93745,5e-05,8.37842]
[1777294177931,39.13,77756.71,0.0,-0.93745,5e-05,8.37835]
[1777294180951,39.13,77758.79,0.0,-0.93736,5e-05,8.38805]
[1777294185987,39.12,77760.97,0.0,-0.93727,5e-05,8.39775]
[1777294191021,39.12,77765.47,0.0,-0.93708,5e-05,8.41867]
[1777294196059,39.12,77768.78,0.0,-0.93694,5e-05,8.43361]
[1777294201095,39.12,77772.34,0.0,-0.93679,5e-05,8.44966]
[1777294204117,39.11,77767.01,0.0,-0.93704,5e-05,8.4224]
[1777294209149,39.11,77767.07,0.0,-0.93705,5e-05,8.42139]
[1777294214185,39.11,77765.06,0.0,-0.93716,5e-05,8.41025]
[1777294219222,39.11,77766.73,0.0,-0.93709,5e-05,8.41734]
[1777294224255,39.1,77768.37,0.0,-0.93703,5e-05,8.42428]
[1777294229291,39.1,77769.57,0.0,-0.93698,5e-05,8.42907]
[1777294234328,39.1,77771.78,0.0,-0.93691,5e-05,8.4353]
[1777294240370,39.1,77771.5,0.0,-0.93694,5e-05,8.43253]
[1777294245405,39.09,77772.5,0.0,-0.9369,5e-05,8.43633]
[1777294251448,39.09,77773.25,0.0,-0.93688,5e-05,8.43867]
[1777294259502,39.09,77774.0,0.0,-0.93687,5e-05,8.44054]
[1777294264538,39.09,77780.96,0.0,-0.93655,5e-05,8.47385]
[1777294269573,39.08,77781.28,0.0,-0.93655,5e-05,8.47402]
[1777294274607,39.08,77781.05,0.0,-0.93658,5e-05,8.47148]
[1777294279643,39.08,77779.78,0.0,-0.93665,5e-05,8.4638]
[1777294284678,39.08,77779.29,0.0,-0.93668,5e-05,8.46001]
[1777294290720,39.07,77778.99,0.0,-0.93671,5e-05,8.4569]
[1777294295755,39.07,77777.51,0.0,-0.93682,5e-05,8.44445]
[1777294300790,39.07,77777.78,0.0,-0.93682,5e-05,8.4445]
[1777294305825,39.06,77777.28,0.0,-0.93686,5e-05,8.44076]
[1777294310859,39.06,77776.2,0.0,-0.93692,5e-05,8.43419]
[1777294315896,39.06,77776.76,0.0,-0.9369,5e-05,8.43576]
[1777294320931,39.06,77774.53,0.0,-0.93702,5e-05,8.42355]
[1777294325966,39.06,77775.03,0.0,-0.93701,5e-05,8.42494]
[1777294331000,39.05,77774.68,0.0,-0.93703,5e-05,8.42215]
[1777294336055,39.05,77779.6,0.0,-0.93681,5e-05,8.44543]
[1777294342080,39.05,77779.24,0.0,-0.93685,5e-05,8.4422]
[1777294348120,39.05,77781.98,0.0,-0.93673,5e-05,8.45428]
[1777294353156,39.04,77780.8,0.0,-0.93682,5e-05,8.44358]
[1777294358191,39.04,77776.51,0.0,-0.93703,5e-05,8.4211]
[1777294363226,39.04,77776.74,0.0,-0.93703,5e-05,8.42118]
[1777294368261,39.04,77770.7,0.0,-0.93732,5e-05,8.39026]
[1777294374303,39.03,77771.85,0.0,-0.93728,5e-05,8.3951]
[1777294380345,39.03,77774.07,0.0,-0.93718,5e-05,8.40533]
[1777294381353,39.03,77768.82,0.0,-0.93743,5e-05,8.37923]
[1777294383366,39.03,77768.46,0.0,-0.93745,5e-05,8.37728]
[1777294385407,39.03,77762.23,0.0,-0.93774,5e-05,8.34638]
[1777294387402,39.03,77753.44,0.0,-0.93814,5e-05,8.30302]
[1777294388408,39.03,77752.15,0.0,-0.9382,5e-05,8.29669]
[1777294393444,39.03,77751.82,0.0,-0.93821,5e-05,8.2952]
[1777294398479,39.03,77750.76,0.0,-0.93826,5e-05,8.29009]
[1777294403514,39.03,77750.99,0.0,-0.93825,5e-05,8.29132]
[1777294411570,39.03,77751.54,0.0,-0.93825,5e-05,8.29069]
[1777294416620,39.03,77751.73,0.0,-0.93824,5e-05,8.29178]
[1777294421637,39.03,77751.86,0.0,-0.93823,5e-05,8.29259]
[1777294426675,39.03,77750.65,0.0,-0.93828,5e-05,8.28682]
[1777294431711,39.03,77736.36,0.0,-0.93893,5e-05,8.21702]
[1777294432718,39.04,77731.53,0.0,-0.93915,5e-05,8.19358]
[1777294434732,39.04,77721.2,0.0,-0.93962,5e-05,8.14364]
[1777294435737,39.04,77719.93,0.0,-0.93967,5e-05,8.13772]
[1777294437752,39.04,77713.98,0.0,-0.93993,4e-05,8.1094]
[1777294442787,39.04,77708.27,0.0,-0.94017,4e-05,8.08329]
[1777294447823,39.04,77707.35,0.0,-0.9402,4e-05,8.08042]
[1777294451859,39.05,77695.24,0.0,-0.94073,4e-05,8.02318]
[1777294452867,39.05,77695.83,0.0,-0.9407,4e-05,8.02641]
[1777294457901,39.05,77697.45,0.0,-0.94061,4e-05,8.03614]
[1777294462936,39.05,77698.77,0.0,-0.94053,4e-05,8.0443]
[1777294466965,39.06,77703.0,0.0,-0.94033,4e-05,8.06634]
[1777294471999,39.06,77698.76,0.0,-0.94053,4e-05,8.04392]
[1777294476035,39.06,77662.3,0.0,-0.94212,4e-05,7.87018]
[1777294481069,39.06,77664.05,0.0,-0.94204,4e-05,7.87942]
[1777294486104,39.06,77661.99,0.0,-0.94212,4e-05,7.87005]
[1777294490131,39.07,77682.85,0.0,-0.9412,4e-05,7.97062]
[1777294491140,39.07,77681.1,0.0,-0.94127,4e-05,7.96264]
[1777294496175,39.07,77686.49,0.0,-0.94102,4e-05,7.99062]
[1777294501215,39.08,77688.21,0.0,-0.94092,4e-05,8.00095]
[1777294506246,39.08,77693.22,0.0,-0.94068,4e-05,8.02702]
[1777294510274,39.08,77698.77,0.0,-0.94042,4e-05,8.05524]
[1777294515311,39.09,77701.17,0.0,-0.9403,4e-05,8.06839]
[1777294518329,39.09,77704.82,0.0,-0.94013,4e-05,8.08682]
[1777294523366,39.09,77703.13,0.0,-0.94019,4e-05,8.07986]
[1777294528399,39.09,77701.44,0.0,-0.94025,4e-05,8.07297]
[1777294533437,39.09,77700.55,0.0,-0.94031,4e-05,8.06647]
[1777294538472,39.1,77700.91,0.0,-0.94028,4e-05,8.06958]
[1777294544514,39.1,77703.19,0.0,-0.94016,4e-05,8.08224]
[1777294549549,39.1,77703.39,0.0,-0.94014,4e-05,8.08458]
[1777294554584,39.11,77703.54,0.0,-0.94012,4e-05,8.0867]
[1777294558612,39.11,77694.11,0.0,-0.94053,4e-05,8.04229]
[1777294559618,39.11,77693.15,0.0,-0.94057,4e-05,8.03802]
[1777294564655,39.11,77693.02,0.0,-0.94056,4e-05,8.03921]
[1777294567677,39.11,77686.25,0.0,-0.94085,4e-05,8.00774]
[1777294568682,39.11,77682.96,0.0,-0.94099,4e-05,7.99236]
[1777294573719,39.12,77684.09,0.0,-0.94092,4e-05,8.0]
[1777294577751,39.12,77676.77,0.0,-0.94122,4e-05,7.96669]
[1777294581775,39.13,77669.1,0.0,-0.94154,4e-05,7.9319]
[1777294583789,39.13,77662.79,0.0,-0.94181,4e-05,7.90281]
[1777294587817,39.13,77657.91,0.0,-0.942,4e-05,7.88175]
[1777294591848,39.13,77643.19,0.0,-0.94266,4e-05,7.80935]
[1777294592851,39.14,77640.53,0.0,-0.94277,4e-05,7.79697]
[1777294597887,39.14,77638.48,0.0,-0.94285,4e-05,7.7884]
[1777294602923,39.14,77638.09,0.0,-0.94285,4e-05,7.78766]
[1777294607957,39.14,77641.02,0.0,-0.94272,4e-05,7.80257]
[1777294608964,39.14,77646.1,0.0,-0.9425,4e-05,7.82681]
[1777294611986,39.14,77651.12,0.0,-0.94227,4e-05,7.85105]
[1777294612995,39.14,77657.6,0.0,-0.94199,4e-05,7.88199]
[1777294614000,39.14,77659.35,0.0,-0.94191,4e-05,7.89041]
[1777294619036,39.14,77664.26,0.0,-0.94169,4e-05,7.91419]
[1777294621050,39.14,77666.62,0.0,-0.94159,4e-05,7.92553]
[1777294626087,39.14,77662.75,0.0,-0.94176,4e-05,7.90717]
[1777294627092,39.14,77660.88,0.0,-0.94184,4e-05,7.89832]
[1777294632127,39.15,77662.53,0.0,-0.94176,4e-05,7.90664]
[1777294637162,39.15,77663.24,0.0,-0.94173,4e-05,7.9104]
[1777294642196,39.15,77665.33,0.0,-0.94163,4e-05,7.92075]
[1777294647231,39.15,77668.28,0.0,-0.9415,4e-05,7.93564]
[1777294653274,39.15,77671.23,0.0,-0.94136,4e-05,7.94939]
[1777294657302,39.16,77663.72,0.0,-0.94168,4e-05,7.91516]
[1777294662336,39.16,77661.4,0.0,-0.94177,4e-05,7.9046]
[1777294667372,39.16,77660.07,0.0,-0.94183,4e-05,7.89872]
[1777294672408,39.16,77662.79,0.0,-0.9417,4e-05,7.91213]
[1777294677442,39.16,77664.37,0.0,-0.94163,4e-05,7.92007]
[1777294682477,39.16,77665.8,0.0,-0.94156,4e-05,7.92729]
[1777294687513,39.16,77664.28,0.0,-0.94163,4e-05,7.92047]
[1777294692547,39.16,77663.04,0.0,-0.94168,4e-05,7.91501]
[1777294697582,39.16,77662.06,0.0,-0.94172,4e-05,7.91076]
[1777294702617,39.17,77665.02,0.0,-0.94158,4e-05,7.92578]
[1777294706645,39.17,77659.01,0.0,-0.94183,4e-05,7.89792]
[1777294711680,39.17,77663.47,0.0,-0.94166,4e-05,7.91617]
[1777294716716,39.17,77664.8,0.0,-0.94159,4e-05,7.92287]
[1777294718735,39.17,77656.42,0.0,-0.94196,4e-05,7.88323]
[1777294719742,39.17,77650.91,0.0,-0.9422,4e-05,7.85705]
[1777294721757,39.17,77651.22,0.0,-0.94218,4e-05,7.85887]
[1777294723769,39.17,77655.68,0.0,-0.94198,4e-05,7.88036]
[1777294728805,39.17,77656.15,0.0,-0.94196,4e-05,7.88319]
[1777294730819,39.17,77650.82,0.0,-0.94219,4e-05,7.85813]
[1777294735854,39.17,77649.54,0.0,-0.94224,4e-05,7.85288]
[1777294740889,39.18,77650.28,0.0,-0.9422,4e-05,7.85711]
[1777294745924,39.18,77646.84,0.0,-0.94234,4e-05,7.84163]
[1777294750959,39.18,77645.99,0.0,-0.94237,4e-05,7.83851]
[1777294752973,39.18,77637.1,0.0,-0.94275,4e-05,7.7968]
[1777294753981,39.18,77634.87,0.0,-0.94284,4e-05,7.78651]
[1777294759015,39.18,77634.26,0.0,-0.94286,4e-05,7.78488]
[1777294764050,39.19,77633.26,0.0,-0.94289,4e-05,7.78135]
[1777294769117,39.19,77633.36,0.0,-0.94287,4e-05,7.78303]
[1777294774120,39.19,77630.35,0.0,-0.94302,4e-05,7.76655]
[1777294779156,39.19,77634.21,0.0,-0.94284,4e-05,7.78594]
[1777294782176,39.19,77639.53,0.0,-0.9426,4e-05,7.81166]
[1777294786208,39.19,77645.32,0.0,-0.94235,4e-05,7.83966]
[1777294788218,39.2,77649.41,0.0,-0.94217,4e-05,7.85925]
[1777294791240,39.2,77658.52,0.0,-0.94177,4e-05,7.90276]
[1777294792246,39.2,77664.33,0.0,-0.94151,4e-05,7.93046]
[1777294793253,39.2,77667.53,0.0,-0.94137,4e-05,7.94571]
[1777294798288,39.2,77667.39,0.0,-0.94137,4e-05,7.94568]
[1777294803324,39.2,77656.87,0.0,-0.94184,4e-05,7.89531]
[1777294804330,39.2,77656.52,0.0,-0.94185,4e-05,7.89369]
[1777294809365,39.2,77657.49,0.0,-0.94181,4e-05,7.89849]
[1777294814401,39.2,77654.88,0.0,-0.94192,4e-05,7.88632]
[1777294819475,39.2,77662.77,0.0,-0.94157,4e-05,7.92416]
[1777294821450,39.2,77665.76,0.0,-0.94144,4e-05,7.93843]
[1777294824472,39.2,77673.24,0.0,-0.94111,4e-05,7.97409]
[1777294825477,39.2,77673.19,0.0,-0.94112,4e-05,7.97377]
[1777294829506,39.2,77681.4,0.0,-0.94076,4e-05,8.01276]
[1777294830513,39.2,77681.96,0.0,-0.94073,4e-05,8.0153]
[1777294835550,39.2,77683.13,0.0,-0.94069,4e-05,8.01925]
[1777294840597,39.2,77688.11,0.0,-0.94045,4e-05,8.0446]
[1777294845632,39.21,77691.09,0.0,-0.94031,4e-05,8.06022]
[1777294849662,39.21,77676.41,0.0,-0.94095,4e-05,7.99064]
[1777294850667,39.21,77674.17,0.0,-0.94105,4e-05,7.98027]
[1777294851674,39.21,77679.2,0.0,-0.94082,4e-05,8.00476]
[1777294853689,39.21,77683.75,0.0,-0.94061,4e-05,8.02729]
[1777294858724,39.21,77681.98,0.0,-0.94068,4e-05,8.02036]
[1777294863759,39.22,77682.03,0.0,-0.94066,4e-05,8.02232]
[1777294868795,39.22,77684.06,0.0,-0.94055,4e-05,8.03376]
[1777294870808,39.22,77698.83,0.0,-0.93989,4e-05,8.10554]
[1777294871815,39.22,77699.49,0.0,-0.93986,4e-05,8.10895]
[1777294876850,39.22,77701.39,0.0,-0.93976,4e-05,8.1191]
[1777294879879,39.22,77708.23,0.0,-0.93945,5e-05,8.15276]
[1777294880881,39.22,77709.31,0.0,-0.9394,5e-05,8.15814]
[1777294885916,39.23,77709.65,0.0,-0.93938,5e-05,8.1604]
[1777294887932,39.23,77687.58,0.0,-0.94036,4e-05,8.05406]
[1777294888938,39.23,77676.56,0.0,-0.94085,4e-05,8.00141]
[1777294889946,39.23,77676.4,0.0,-0.94086,4e-05,8.00054]
[1777294890951,39.23,77670.65,0.0,-0.94111,4e-05,7.9729]
[1777294891960,39.23,77670.37,0.0,-0.94115,4e-05,7.96802]
[1777294895987,39.23,77657.32,0.0,-0.94172,4e-05,7.90558]
[1777294896996,39.23,77653.1,0.0,-0.94191,4e-05,7.88554]
[1777294899008,39.23,77658.29,0.0,-0.94168,4e-05,7.91037]
[1777294900021,39.23,77655.09,0.0,-0.94182,4e-05,7.89518]
[1777294902036,39.23,77650.27,0.0,-0.94203,4e-05,7.8724]
[1777294906063,39.23,77657.68,0.0,-0.9417,4e-05,7.90787]
[1777294910114,39.23,77665.61,0.0,-0.94135,4e-05,7.94575]
[1777294915126,39.23,77664.32,0.0,-0.94141,4e-05,7.93953]
[1777294920162,39.23,77663.92,0.0,-0.94143,4e-05,7.93757]
[1777294925195,39.23,77667.97,0.0,-0.94125,4e-05,7.95683]
[1777294930230,39.23,77678.35,0.0,-0.94079,4e-05,8.00682]
[1777294931238,39.23,77678.55,0.0,-0.94078,4e-05,8.00814]
[1777294936273,39.23,77672.62,0.0,-0.94102,4e-05,7.9815]
[1777294940300,39.23,77678.23,0.0,-0.94076,4e-05,8.00979]
[1777294944328,39.24,77672.46,0.0,-0.941,4e-05,7.9835]
[1777294949367,39.24,77668.14,0.0,-0.94118,4e-05,7.96421]
[1777294954403,39.24,77670.45,0.0,-0.94111,4e-05,7.97146]
[1777294959438,39.24,77671.45,0.0,-0.94106,4e-05,7.97598]
[1777294964474,39.24,77669.74,0.0,-0.94114,4e-05,7.96751]
[1777294969509,39.24,77669.29,0.0,-0.94116,4e-05,7.96517]
[1777294974542,39.24,77673.59,0.0,-0.94098,4e-05,7.98557]
[1777294979578,39.24,77671.38,0.0,-0.94108,4e-05,7.9747]
[1777294984613,39.24,77665.37,0.0,-0.94134,4e-05,7.94575]
[1777294989648,39.24,77668.83,0.0,-0.94119,4e-05,7.96229]
[1777294991663,39.24,77668.98,0.0,-0.94119,4e-05,7.96293]
[1777294995690,39.24,77665.86,0.0,-0.94131,4e-05,7.94936]
[1777295000730,39.24,77655.7,0.0,-0.94176,4e-05,7.90092]
[1777295001737,39.24,77652.69,0.0,-0.94189,4e-05,7.88668]
[1777295006769,39.24,77647.71,0.0,-0.9421,4e-05,7.86346]
[1777295011803,39.24,77647.19,0.0,-0.94214,4e-05,7.85799]
[1777295016839,39.24,77646.91,0.0,-0.94215,4e-05,7.85712]
[1777295018855,39.24,77651.51,0.0,-0.94195,4e-05,7.87906]
[1777295022881,39.24,77657.39,0.0,-0.94169,4e-05,7.90716]
[1777295027915,39.24,77661.01,0.0,-0.94153,4e-05,7.92441]
[1777295032951,39.24,77667.1,0.0,-0.94125,4e-05,7.95437]
[1777295037986,39.25,77667.55,0.0,-0.94121,4e-05,7.95866]
[1777295043021,39.25,77668.67,0.0,-0.94115,4e-05,7.96567]
[1777295047050,39.25,77662.84,0.0,-0.94141,4e-05,7.93767]
[1777295049063,39.25,77661.48,0.0,-0.94147,4e-05,7.93119]
[1777295054098,39.25,77663.44,0.0,-0.94138,4e-05,7.94059]
[1777295059130,39.25,77665.36,0.0,-0.9413,4e-05,7.94979]
[1777295064168,39.25,77667.42,0.0,-0.94121,4e-05,7.95959]
[1777295068196,39.25,77659.77,0.0,-0.94154,4e-05,7.92308]
[1777295070211,39.25,77657.34,0.0,-0.94165,4e-05,7.91161]
[1777295075246,39.25,77655.42,0.0,-0.94175,4e-05,7.89924]
[1777295080281,39.25,77654.38,0.0,-0.9418,4e-05,7.89454]
[1777295083302,39.25,77649.33,0.0,-0.94201,4e-05,7.87072]
[1777295088338,39.25,77651.37,0.0,-0.94192,4e-05,7.8808]
[1777295093405,39.25,77655.64,0.0,-0.94173,4e-05,7.90136]
[1777295098439,39.25,77659.38,0.0,-0.94157,4e-05,7.91936]
[1777295101461,39.25,77665.59,0.0,-0.94129,4e-05,7.94903]
[1777295103475,39.25,77671.06,0.0,-0.94105,4e-05,7.97515]
[1777295104482,39.25,77671.35,0.0,-0.94104,4e-05,7.97649]
[1777295105488,39.25,77666.16,0.0,-0.94127,4e-05,7.95164]
[1777295106496,39.25,77665.63,0.0,-0.94129,4e-05,7.9491]
[1777295111530,39.25,77665.34,0.0,-0.94131,4e-05,7.9477]
[1777295112537,39.25,77659.8,0.0,-0.94155,4e-05,7.92129]
[1777295113545,39.25,77658.35,0.0,-0.94161,4e-05,7.91442]
[1777295118580,39.25,77655.03,0.0,-0.94176,4e-05,7.89888]
[1777295123616,39.26,77652.36,0.0,-0.94187,4e-05,7.88651]
[1777295128651,39.26,77653.76,0.0,-0.94181,4e-05,7.89345]
[1777295133686,39.26,77652.61,0.0,-0.94188,4e-05,7.88474]
[1777295138720,39.26,77650.59,0.0,-0.94196,4e-05,7.87541]
[1777295142749,39.26,77645.04,0.0,-0.9422,4e-05,7.84934]
[1777295144763,39.26,77643.59,0.0,-0.94226,4e-05,7.84269]
[1777295149798,39.26,77643.29,0.0,-0.94227,4e-05,7.84186]
[1777295154836,39.26,77645.76,0.0,-0.94216,4e-05,7.85411]
[1777295159867,39.26,77645.62,0.0,-0.94216,4e-05,7.85392]
[1777295161898,39.26,77659.88,0.0,-0.94154,4e-05,7.92185]
[1777295163905,39.26,77659.0,0.0,-0.94157,4e-05,7.91774]
[1777295166927,39.26,77664.04,0.0,-0.94135,4e-05,7.94172]
[1777295171962,39.26,77671.03,0.0,-0.94105,4e-05,7.97496]
[1777295176996,39.26,77670.62,0.0,-0.94107,4e-05,7.97283]
[1777295180018,39.26,77672.36,0.0,-0.94099,4e-05,7.98099]
[1777295185055,39.26,77667.96,0.0,-0.94119,4e-05,7.95962]
[1777295190088,39.26,77669.52,0.0,-0.94112,4e-05,7.9668]
[1777295195124,39.26,77664.8,0.0,-0.94135,4e-05,7.94059]
[1777295200159,39.26,77664.64,0.0,-0.94136,4e-05,7.93981]
[1777295205194,39.26,77665.19,0.0,-0.94134,4e-05,7.94244]
[1777295210232,39.26,77667.8,0.0,-0.94122,4e-05,7.95496]
[1777295215267,39.26,77670.23,0.0,-0.94111,4e-05,7.96659]
[1777295220302,39.26,77675.89,0.0,-0.94087,4e-05,7.9936]
[1777295221311,39.26,77677.51,0.0,-0.94079,4e-05,8.00129]
[1777295224330,39.26,77684.33,0.0,-0.94049,4e-05,8.03376]
[1777295225337,39.26,77685.4,0.0,-0.94045,4e-05,8.03876]
[1777295230371,39.26,77681.65,0.0,-0.9406,4e-05,8.02232]
[1777295235407,39.26,77685.38,0.0,-0.94043,4e-05,8.04089]
[1777295237421,39.26,77690.14,0.0,-0.94022,4e-05,8.06339]
[1777295242457,39.26,77686.66,0.0,-0.94039,4e-05,8.04558]
[1777295247491,39.26,77684.61,0.0,-0.94049,4e-05,8.03471]
[1777295251519,39.26,77676.83,0.0,-0.94086,4e-05,7.9931]
[1777295252527,39.26,77674.42,0.0,-0.94097,4e-05,7.98141]
[1777295256556,39.25,77681.46,0.0,-0.94066,4e-05,8.01461]
[1777295257561,39.25,77681.69,0.0,-0.94065,4e-05,8.01553]
[1777295262595,39.25,77684.98,0.0,-0.94052,4e-05,8.0303]
[1777295267631,39.25,77684.08,0.0,-0.94055,4e-05,8.02718]
[1777295272666,39.26,77679.86,0.0,-0.94073,4e-05,8.00726]
[1777295277701,39.25,77679.03,0.0,-0.94078,4e-05,8.00228]
[1777295282735,39.25,77678.84,0.0,-0.94078,4e-05,8.00177]
[1777295287772,39.26,77680.98,0.0,-0.94068,4e-05,8.01329]
[1777295291799,39.26,77685.55,0.0,-0.94046,4e-05,8.03608]
[1777295296833,39.26,77685.45,0.0,-0.94046,4e-05,8.03666]
[1777295301868,39.26,77685.79,0.0,-0.94043,4e-05,8.03938]
[1777295306910,39.26,77688.0,0.0,-0.94033,4e-05,8.05107]
[1777295311944,39.27,77682.44,0.0,-0.94059,4e-05,8.02197]
[1777295313958,39.27,77678.55,0.0,-0.94075,4e-05,8.00387]
[1777295318993,39.27,77683.31,0.0,-0.94054,4e-05,8.02723]
[1777295322014,39.27,77688.88,0.0,-0.94028,4e-05,8.05481]
[1777295327049,39.27,77699.12,0.0,-0.93981,4e-05,8.10555]
[1777295328060,39.27,77700.82,0.0,-0.93973,4e-05,8.11393]
[1777295333091,39.28,77700.14,0.0,-0.93976,4e-05,8.11141]
[1777295338127,39.28,77699.39,0.0,-0.93978,4e-05,8.1086]
[1777295343162,39.28,77698.35,0.0,-0.93982,4e-05,8.10437]
[1777295348197,39.28,77697.53,0.0,-0.93985,4e-05,8.10115]
[1777295351219,39.28,77706.16,0.0,-0.93946,4e-05,8.1433]
[1777295352225,39.28,77708.84,0.0,-0.93934,5e-05,8.15636]
[1777295356252,39.28,77701.34,0.0,-0.93967,4e-05,8.12035]
[1777295361288,39.28,77700.13,0.0,-0.93972,4e-05,8.11512]
[1777295362295,39.28,77705.19,0.0,-0.93949,4e-05,8.1397]
[1777295363303,39.28,77708.36,0.0,-0.93935,5e-05,8.15513]
[1777295368337,39.28,77707.34,0.0,-0.93939,5e-05,8.15049]
[1777295370351,39.28,77701.39,0.0,-0.93966,4e-05,8.12183]
[1777295371358,39.28,77701.52,0.0,-0.93968,4e-05,8.11904]
[1777295375386,39.28,77708.25,0.0,-0.93937,5e-05,8.152]
[1777295376393,39.28,77708.3,0.0,-0.93937,5e-05,8.15229]
[1777295381428,39.29,77711.66,0.0,-0.93921,5e-05,8.16873]
[1777295386463,39.29,77720.05,0.0,-0.93883,5e-05,8.20952]
[1777295387470,39.29,77722.88,0.0,-0.9387,5e-05,8.22325]
[1777295390492,39.28,77730.96,0.0,-0.93834,5e-05,8.26243]
[1777295391498,39.28,77732.95,0.0,-0.93825,5e-05,8.27203]
[1777295395525,39.28,77737.95,0.0,-0.93803,5e-05,8.2959]
[1777295399555,39.28,77744.42,0.0,-0.93773,5e-05,8.32696]
[1777295401569,39.28,77745.82,0.0,-0.93767,5e-05,8.33343]
[1777295406604,39.28,77746.37,0.0,-0.93766,5e-05,8.33506]
[1777295409624,39.28,77741.13,0.0,-0.93791,5e-05,8.30873]
[1777295410632,39.28,77739.6,0.0,-0.93798,5e-05,8.30106]
[1777295415667,39.28,77743.41,0.0,-0.93781,5e-05,8.31891]
[1777295420702,39.27,77747.12,0.0,-0.93765,5e-05,8.33628]
[1777295425736,39.27,77749.92,0.0,-0.93753,5e-05,8.34922]
[1777295430774,39.27,77750.29,0.0,-0.93752,5e-05,8.35021]
[1777295435809,39.27,77750.67,0.0,-0.93753,5e-05,8.34773]
[1777295440844,39.27,77750.78,0.0,-0.93753,5e-05,8.34751]
[1777295445879,39.27,77750.47,0.0,-0.93756,5e-05,8.34528]
[1777295446887,39.27,77755.73,0.0,-0.93731,5e-05,8.371]
[1777295447892,39.27,77757.97,0.0,-0.93721,5e-05,8.38184]
[1777295452928,39.26,77763.26,0.0,-0.93698,5e-05,8.40692]
[1777295453934,39.26,77764.6,0.0,-0.93692,5e-05,8.41329]
[1777295457962,39.26,77768.3,0.0,-0.93675,5e-05,8.43051]
[1777295463008,39.26,77767.14,0.0,-0.93683,5e-05,8.42301]
[1777295468041,39.26,77770.02,0.0,-0.9367,5e-05,8.43608]
[1777295470055,39.25,77773.32,0.0,-0.93656,5e-05,8.4517]
[1777295475089,39.25,77774.66,0.0,-0.93651,5e-05,8.4566]
[1777295480128,39.25,77776.16,0.0,-0.93646,5e-05,8.46232]
[1777295481131,39.25,77767.79,0.0,-0.93685,5e-05,8.42059]
[1777295482138,39.25,77760.34,0.0,-0.9372,5e-05,8.38358]
[1777295483144,39.25,77761.45,0.0,-0.93715,5e-05,8.38884]
[1777295486166,39.25,77762.54,0.0,-0.9371,5e-05,8.3935]
[1777295491201,39.24,77759.18,0.0,-0.9373,5e-05,8.37229]
[1777295494222,39.24,77752.75,0.0,-0.9376,5e-05,8.3399]
[1777295499258,39.24,77750.05,0.0,-0.93773,5e-05,8.32594]
[1777295502279,39.24,77756.68,0.0,-0.93743,5e-05,8.35809]
[1777295507314,39.24,77761.64,0.0,-0.93721,5e-05,8.38164]
[1777295512347,39.24,77761.3,0.0,-0.93723,5e-05,8.37923]
[1777295513358,39.24,77743.08,0.0,-0.93807,5e-05,8.28943]
[1777295514376,39.24,77730.4,0.0,-0.93865,5e-05,8.22749]
[1777295515371,39.24,77726.07,0.0,-0.93885,5e-05,8.20644]
[1777295517385,39.24,77728.22,0.0,-0.93875,5e-05,8.21712]
[1777295522421,39.24,77721.28,0.0,-0.93906,5e-05,8.18377]
[1777295527455,39.24,77725.05,0.0,-0.93888,5e-05,8.20269]
[1777295532490,39.24,77727.0,0.0,-0.93879,5e-05,8.21259]
[1777295537525,39.24,77727.17,0.0,-0.93878,5e-05,8.21379]
[1777295542562,39.24,77727.07,0.0,-0.93878,5e-05,8.21369]
[1777295547595,39.24,77726.79,0.0,-0.93879,5e-05,8.21257]
[1777295552630,39.24,77736.59,0.0,-0.93837,5e-05,8.25696]
[1777295553638,39.24,77736.72,0.0,-0.93836,5e-05,8.25756]
[1777295558672,39.24,77734.41,0.0,-0.93847,5e-05,8.24614]
[1777295563706,39.24,77734.15,0.0,-0.93848,5e-05,8.24478]
[1777295568742,39.24,77734.03,0.0,-0.93849,5e-05,8.24412]
[1777295573778,39.24,77734.18,0.0,-0.93848,5e-05,8.24485]
[1777295578812,39.24,77735.15,0.0,-0.93844,5e-05,8.2496]
[1777295583846,39.24,77734.55,0.0,-0.93846,5e-05,8.24666]
[1777295586868,39.24,77740.47,0.0,-0.93819,5e-05,8.27561]
[1777295587875,39.24,77746.33,0.0,-0.93792,5e-05,8.30427]
[1777295588881,39.24,77747.27,0.0,-0.93788,5e-05,8.3088]
[1777295593917,39.24,77742.52,0.0,-0.9381,5e-05,8.28515]
[1777295598953,39.24,77746.41,0.0,-0.93793,5e-05,8.30382]
[1777295603987,39.24,77746.35,0.0,-0.93794,5e-05,8.30293]
[1777295609024,39.24,77748.94,0.0,-0.93783,5e-05,8.31489]
[1777295614058,39.23,77748.86,0.0,-0.93786,5e-05,8.31023]
[1777295619093,39.23,77746.73,0.0,-0.93796,5e-05,8.29913]
[1777295622113,39.23,77744.04,0.0,-0.93809,5e-05,8.28568]
[1777295627149,39.23,77744.81,0.0,-0.93806,5e-05,8.28904]
[1777295629164,39.23,77739.72,0.0,-0.93829,5e-05,8.26401]
[1777295630170,39.23,77736.74,0.0,-0.93843,5e-05,8.24943]
[1777295632184,39.23,77734.65,0.0,-0.93852,5e-05,8.23927]
[1777295637223,39.23,77732.97,0.0,-0.9386,5e-05,8.23117]
[1777295639233,39.23,77725.61,0.0,-0.93893,5e-05,8.19541]
[1777295644268,39.23,77726.87,0.0,-0.93887,5e-05,8.2019]
[1777295650310,39.23,77727.27,0.0,-0.93885,5e-05,8.20424]
[1777295655375,39.23,77730.56,0.0,-0.9387,5e-05,8.22062]
[1777295660380,39.23,77730.43,0.0,-0.9387,5e-05,8.2202]
[1777295665417,39.24,77732.8,0.0,-0.93859,5e-05,8.23204]
[1777295670452,39.24,77731.34,0.0,-0.93866,5e-05,8.22513]
[1777295675487,39.24,77731.41,0.0,-0.93867,5e-05,8.22218]
[1777295680530,39.24,77725.09,0.0,-0.93896,5e-05,8.19164]
[1777295681538,39.24,77714.82,0.0,-0.93942,5e-05,8.14196]
[1777295682544,39.24,77712.13,0.0,-0.93954,5e-05,8.1291]
[1777295687580,39.24,77713.81,0.0,-0.93947,5e-05,8.13723]
[1777295692616,39.24,77714.74,0.0,-0.93942,5e-05,8.14178]
[1777295697650,39.24,77715.54,0.0,-0.93938,5e-05,8.14662]
[1777295702685,39.24,77709.39,0.0,-0.93965,4e-05,8.11782]
[1777295704699,39.24,77701.06,0.0,-0.94002,4e-05,8.07808]
[1777295705730,39.24,77691.46,0.0,-0.94044,4e-05,8.03215]
[1777295706713,39.24,77691.46,0.0,-0.94044,4e-05,8.03205]
[1777295711748,39.24,77694.56,0.0,-0.94031,4e-05,8.04636]
[1777295716784,39.24,77696.12,0.0,-0.94025,4e-05,8.05318]
[1777295718797,39.24,77700.6,0.0,-0.94005,4e-05,8.07442]
[1777295723832,39.24,77701.57,0.0,-0.94002,4e-05,8.07813]
[1777295725846,39.24,77704.54,0.0,-0.93989,4e-05,8.09203]
[1777295730880,39.24,77708.29,0.0,-0.93971,4e-05,8.11079]
[1777295732894,39.24,77708.04,0.0,-0.93974,4e-05,8.10642]
[1777295737930,39.24,77710.03,0.0,-0.93965,4e-05,8.1169]
[1777295742965,39.24,77714.71,0.0,-0.93943,5e-05,8.14034]
[1777295748000,39.24,77711.29,0.0,-0.93957,5e-05,8.12454]
[1777295753036,39.24,77709.96,0.0,-0.93963,4e-05,8.11885]
[1777295758071,39.25,77716.58,0.0,-0.93932,5e-05,8.15162]
[1777295759080,39.25,77719.01,0.0,-0.93921,5e-05,8.16349]
[1777295764113,39.25,77718.5,0.0,-0.93923,5e-05,8.1613]
[1777295769148,39.25,77717.42,0.0,-0.93928,5e-05,8.1564]
[1777295771163,39.25,77732.74,0.0,-0.93858,5e-05,8.23101]
[1777295772170,39.25,77738.63,0.0,-0.93831,5e-05,8.25971]
[1777295773178,39.25,77739.57,0.0,-0.93827,5e-05,8.26422]
[1777295778213,39.25,77738.66,0.0,-0.93832,5e-05,8.25937]
[1777295783247,39.25,77737.52,0.0,-0.93837,5e-05,8.25354]
[1777295788282,39.25,77738.65,0.0,-0.93832,5e-05,8.25886]
[1777295793316,39.25,77739.74,0.0,-0.9383,5e-05,8.26048]
[1777295798353,39.25,77742.11,0.0,-0.93819,5e-05,8.27194]
[1777295803386,39.25,77742.46,0.0,-0.93818,5e-05,8.27353]
[1777295809429,39.24,77744.48,0.0,-0.93808,5e-05,8.28331]
[1777295814464,39.24,77745.47,0.0,-0.93804,5e-05,8.28805]
[1777295819499,39.24,77746.48,0.0,-0.93799,5e-05,8.29287]
[1777295824533,39.24,77747.37,0.0,-0.93795,5e-05,8.29708]
[1777295829569,39.24,77749.02,0.0,-0.93788,5e-05,8.30498]
[1777295831582,39.24,77756.29,0.0,-0.93755,5e-05,8.34058]
[1777295833597,39.24,77758.2,0.0,-0.93746,5e-05,8.34973]
[1777295838633,39.24,77757.77,0.0,-0.93749,5e-05,8.34702]
[1777295843667,39.24,77754.49,0.0,-0.93764,5e-05,8.33035]
[1777295848702,39.24,77747.48,0.0,-0.93797,5e-05,8.29553]
[1777295849709,39.24,77747.71,0.0,-0.93796,5e-05,8.29662]
[1777295854745,39.24,77751.01,0.0,-0.93783,5e-05,8.30902]
[1777295859779,39.24,77752.17,0.0,-0.93778,5e-05,8.31437]
[1777295864814,39.24,77748.53,0.0,-0.93795,5e-05,8.29618]
[1777295869849,39.24,77748.62,0.0,-0.93795,5e-05,8.29637]
[1777295874883,39.24,77752.51,0.0,-0.93778,5e-05,8.31511]
[1777295879919,39.24,77753.71,0.0,-0.93773,5e-05,8.32059]
[1777295882942,39.24,77763.15,0.0,-0.93729,5e-05,8.36669]
[1777295883947,39.24,77762.51,0.0,-0.93732,5e-05,8.36338]
[1777295888982,39.23,77760.59,0.0,-0.93742,5e-05,8.35314]
[1777295894017,39.23,77758.8,0.0,-0.93751,5e-05,8.3435]
[1777295899052,39.23,77757.38,0.0,-0.93758,5e-05,8.33566]
[1777295904087,39.23,77756.74,0.0,-0.93762,5e-05,8.33169]
[1777295909122,39.23,77762.01,0.0,-0.93739,5e-05,8.35673]
[1777295911136,39.23,77767.41,0.0,-0.93717,5e-05,8.37932]
[1777295913161,39.23,77780.18,0.0,-0.93658,5e-05,8.44189]
[1777295914168,39.22,77785.1,0.0,-0.93635,5e-05,8.46593]
[1777295915175,39.22,77785.36,0.0,-0.93634,5e-05,8.46684]
[1777295920209,39.22,77781.25,0.0,-0.93655,5e-05,8.44471]
[1777295925246,39.22,77773.1,0.0,-0.93695,5e-05,8.40274]
[1777295927258,39.22,77769.57,0.0,-0.93712,5e-05,8.3848]
[1777295932294,39.21,77769.03,0.0,-0.93715,5e-05,8.38092]
[1777295937329,39.21,77769.55,0.0,-0.93714,5e-05,8.38224]
[1777295942364,39.21,77768.82,0.0,-0.93719,5e-05,8.3774]
[1777295947399,39.21,77767.62,0.0,-0.93725,5e-05,8.37028]
[1777295952436,39.2,77766.21,0.0,-0.93733,5e-05,8.36221]
[1777295955458,39.2,77758.04,0.0,-0.93771,5e-05,8.32142]
[1777295956466,39.2,77747.44,0.0,-0.93821,5e-05,8.26796]
[1777295957472,39.2,77744.28,0.0,-0.93836,5e-05,8.25243]
[1777295962507,39.2,77740.23,0.0,-0.93855,5e-05,8.23238]
[1777295967561,39.2,77740.03,0.0,-0.93856,5e-05,8.23117]
[1777295972576,39.2,77740.25,0.0,-0.93857,5e-05,8.22855]
[1777295977612,39.2,77740.83,0.0,-0.93855,5e-05,8.23129]
[1777295982647,39.2,77743.34,0.0,-0.93843,5e-05,8.24349]
[1777295987681,39.2,77744.5,0.0,-0.93838,5e-05,8.24909]
[1777295992717,39.2,77748.72,0.0,-0.93819,5e-05,8.26967]
[1777295994731,39.2,77754.3,0.0,-0.93793,5e-05,8.29696]
[1777295996748,39.2,77752.63,0.0,-0.93801,5e-05,8.28861]
[1777296001782,39.2,77748.96,0.0,-0.93818,5e-05,8.27022]
[1777296006818,39.2,77747.96,0.0,-0.93823,5e-05,8.26489]
[1777296011852,39.2,77749.03,0.0,-0.93819,5e-05,8.26973]
[1777296016888,39.19,77751.15,0.0,-0.9381,5e-05,8.27969]
[1777296021923,39.19,77750.59,0.0,-0.93812,5e-05,8.27658]
[1777296026958,39.19,77750.43,0.0,-0.93814,5e-05,8.27529]
[1777296031993,39.19,77751.17,0.0,-0.93813,5e-05,8.27497]
[1777296037028,39.19,77750.49,0.0,-0.93817,5e-05,8.27127]
[1777296042062,39.19,77750.66,0.0,-0.93816,5e-05,8.27178]
[1777296047097,39.19,77750.7,0.0,-0.93816,5e-05,8.27166]
[1777296052133,39.19,77751.37,0.0,-0.93813,5e-05,8.27461]
[1777296057167,39.19,77751.13,0.0,-0.93815,5e-05,8.27311]
[1777296062203,39.19,77754.2,0.0,-0.93801,5e-05,8.28783]
[1777296065223,39.19,77757.96,0.0,-0.93784,5e-05,8.30597]
[1777296070259,39.19,77759.87,0.0,-0.93776,5e-05,8.3147]
[1777296073279,39.19,77769.75,0.0,-0.93731,5e-05,8.36286]
[1777296074287,39.19,77772.92,0.0,-0.93716,5e-05,8.37827]
[1777296078314,39.18,77778.93,0.0,-0.93689,5e-05,8.40693]
[1777296083350,39.18,77776.98,0.0,-0.937,5e-05,8.3959]
[1777296088385,39.18,77777.48,0.0,-0.93698,5e-05,8.39708]
[1777296094427,39.17,77780.51,0.0,-0.93688,5e-05,8.40686]
[1777296099462,39.17,77780.56,0.0,-0.93689,5e-05,8.40572]
[1777296104497,39.17,77771.65,0.0,-0.93732,5e-05,8.36041]
[1777296105503,39.17,77767.49,0.0,-0.93752,5e-05,8.3397]
[1777296110539,39.17,77769.35,0.0,-0.93744,5e-05,8.34797]
[1777296115578,39.17,77770.11,0.0,-0.93741,5e-05,8.35086]
[1777296120611,39.16,77769.97,0.0,-0.93743,5e-05,8.34937]
[1777296125647,39.16,77773.75,0.0,-0.93726,5e-05,8.36724]
[1777296130681,39.16,77772.95,0.0,-0.9373,5e-05,8.36248]
[1777296135717,39.16,77775.01,0.0,-0.93722,5e-05,8.37184]
[1777296140751,39.16,77774.32,0.0,-0.93726,5e-05,8.36762]
[1777296146793,39.16,77773.29,0.0,-0.93731,5e-05,8.36162]
[1777296150823,39.15,77766.16,0.0,-0.93765,5e-05,8.32592]
[1777296151828,39.15,77767.85,0.0,-0.93759,5e-05,8.33059]
[1777296156866,39.15,77758.22,0.0,-0.93804,5e-05,8.28282]
[1777296157871,39.15,77751.85,0.0,-0.93834,5e-05,8.25158]
[1777296158923,39.15,77750.72,0.0,-0.93839,5e-05,8.24561]
[1777296164920,39.15,77749.46,0.0,-0.93847,5e-05,8.23686]
[1777296169956,39.14,77752.96,0.0,-0.93833,5e-05,8.2519]
[1777296174990,39.14,77753.83,0.0,-0.93831,5e-05,8.25402]
[1777296180026,39.14,77753.96,0.0,-0.93831,5e-05,8.25485]
[1777296185060,39.14,77753.84,0.0,-0.93831,5e-05,8.25447]
[1777296190095,39.14,77754.46,0.0,-0.93828,5e-05,8.25775]
[1777296195130,39.14,77755.85,0.0,-0.93822,5e-05,8.26386]
[1777296200165,39.14,77756.66,0.0,-0.93818,5e-05,8.26805]
[1777296205200,39.14,77757.27,0.0,-0.93815,5e-05,8.27124]
[1777296210235,39.14,77757.2,0.0,-0.93815,5e-05,8.2711]
[1777296215270,39.14,77758.23,0.0,-0.93813,5e-05,8.27282]
[1777296220306,39.14,77759.72,0.0,-0.93806,5e-05,8.28033]
[1777296225341,39.14,77766.32,0.0,-0.93775,5e-05,8.31292]
[1777296227355,39.14,77769.46,0.0,-0.93761,5e-05,8.32832]
[1777296232390,39.14,77766.15,0.0,-0.93776,5e-05,8.31176]
[1777296237424,39.14,77765.46,0.0,-0.9378,5e-05,8.30805]
[1777296242464,39.14,77765.99,0.0,-0.93778,5e-05,8.31029]
[1777296243467,39.14,77772.28,0.0,-0.93749,5e-05,8.34116]
[1777296245481,39.14,77771.96,0.0,-0.93751,5e-05,8.33929]
[1777296250516,39.14,77772.57,0.0,-0.93748,5e-05,8.34155]
[1777296253537,39.14,77777.86,0.0,-0.93724,5e-05,8.36711]
[1777296258572,39.13,77782.24,0.0,-0.93705,5e-05,8.38764]
[1777296260586,39.13,77790.1,0.0,-0.93669,5e-05,8.42602]
[1777296265621,39.13,77788.14,0.0,-0.93679,5e-05,8.41483]
[1777296270656,39.13,77787.68,0.0,-0.93683,5e-05,8.41112]
[1777296275738,39.13,77787.55,0.0,-0.93687,5e-05,8.40558]
[1777296279719,39.12,77794.67,0.0,-0.93655,5e-05,8.43991]
[1777296280726,39.12,77795.39,0.0,-0.93652,5e-05,8.4432]
[1777296285761,39.12,77796.02,0.0,-0.9365,5e-05,8.44481]
[1777296289789,39.12,77790.39,0.0,-0.93678,5e-05,8.41576]
[1777296294824,39.12,77788.34,0.0,-0.93689,5e-05,8.40435]
[1777296299862,39.11,77785.71,0.0,-0.93702,5e-05,8.39012]
[1777296301873,39.11,77764.22,0.0,-0.93802,5e-05,8.28364]
[1777296302881,39.11,77753.1,0.0,-0.93853,5e-05,8.22912]
[1777296303889,39.11,77747.77,0.0,-0.93878,5e-05,8.20308]
[1777296304894,39.11,77742.34,0.0,-0.93903,5e-05,8.17617]
[1777296305903,39.11,77740.32,0.0,-0.93912,5e-05,8.16596]
[1777296310937,39.11,77736.34,0.0,-0.93932,5e-05,8.14486]
[1777296311944,39.11,77729.94,0.0,-0.93961,5e-05,8.11343]
[1777296312951,39.11,77728.33,0.0,-0.93969,5e-05,8.10533]
[1777296317987,39.1,77725.95,0.0,-0.93981,5e-05,8.09247]
[1777296320000,39.1,77720.72,0.0,-0.94005,4e-05,8.06667]
[1777296324028,39.1,77713.25,0.0,-0.94039,4e-05,8.02981]
[1777296328057,39.1,77707.32,0.0,-0.94066,4e-05,8.00059]
[1777296334099,39.1,77711.64,0.0,-0.9405,4e-05,8.01725]
[1777296339133,39.1,77712.49,0.0,-0.94046,4e-05,8.02076]
[1777296344168,39.1,77709.7,0.0,-0.9406,4e-05,8.00655]
[1777296349203,39.09,77710.37,0.0,-0.94057,4e-05,8.0092]
[1777296354239,39.09,77710.22,0.0,-0.94059,4e-05,8.00785]
[1777296359273,39.09,77711.12,0.0,-0.94055,4e-05,8.01149]
[1777296364308,39.09,77710.15,0.0,-0.9406,4e-05,8.00608]
[1777296369343,39.09,77714.32,0.0,-0.94042,4e-05,8.02537]
[1777296374378,39.09,77709.03,0.0,-0.94067,4e-05,7.99896]
[1777296379413,39.09,77707.07,0.0,-0.94076,4e-05,7.98878]
[1777296384448,39.08,77706.15,0.0,-0.94081,4e-05,7.98364]
[1777296389483,39.08,77706.53,0.0,-0.9408,4e-05,7.98478]
[1777296394520,39.08,77706.21,0.0,-0.94084,4e-05,7.97905]
[1777296399553,39.08,77705.22,0.0,-0.94089,4e-05,7.9736]
[1777296404589,39.08,77704.62,0.0,-0.94093,4e-05,7.97009]
[1777296409623,39.08,77704.24,0.0,-0.94095,4e-05,7.96766]
[1777296414659,39.08,77702.27,0.0,-0.94104,4e-05,7.95759]
[1777296416674,39.08,77696.75,0.0,-0.94129,4e-05,7.93093]
[1777296421712,39.08,77694.62,0.0,-0.94139,4e-05,7.92046]
[1777296426745,39.08,77695.21,0.0,-0.94136,4e-05,7.92311]
[1777296431778,39.07,77694.72,0.0,-0.94138,4e-05,7.92061]
[1777296436813,39.07,77701.11,0.0,-0.9411,4e-05,7.95106]
[1777296441849,39.07,77703.5,0.0,-0.941,4e-05,7.96232]
[1777296446883,39.07,77709.19,0.0,-0.94075,4e-05,7.98944]
[1777296451918,39.07,77712.38,0.0,-0.94063,4e-05,8.00105]
[1777296452925,39.07,77702.62,0.0,-0.94107,4e-05,7.95404]
[1777296453932,39.07,77699.79,0.0,-0.94119,4e-05,7.94048]
[1777296455947,39.07,77693.22,0.0,-0.94148,4e-05,7.90913]
[1777296459974,39.07,77686.81,0.0,-0.94176,4e-05,7.87891]
[1777296464001,39.08,77679.73,0.0,-0.94207,4e-05,7.84576]
[1777296466016,39.08,77674.09,0.0,-0.94231,4e-05,7.8193]
[1777296467022,39.08,77667.74,0.0,-0.94258,4e-05,7.78936]
[1777296468082,39.08,77665.39,0.0,-0.94268,4e-05,7.77848]
[1777296470045,39.08,77654.75,0.0,-0.94314,4e-05,7.72869]
[1777296471053,39.08,77647.75,0.0,-0.94344,4e-05,7.69604]
[1777296472082,39.08,77650.0,0.0,-0.94334,4e-05,7.70704]
[1777296473082,39.08,77661.0,0.0,-0.94285,4e-05,7.75967]
[1777296474089,39.08,77675.15,0.0,-0.94224,4e-05,7.82681]
[1777296475096,39.08,77678.78,0.0,-0.94207,4e-05,7.84475]
[1777296480134,39.08,77674.92,0.0,-0.94224,4e-05,7.82716]
[1777296485167,39.09,77677.96,0.0,-0.9421,4e-05,7.84239]
[1777296490203,39.09,77676.66,0.0,-0.94215,4e-05,7.83688]
[1777296494231,39.09,77682.07,0.0,-0.94189,4e-05,7.86505]
[1777296499267,39.1,77681.12,0.0,-0.9419,4e-05,7.86323]
[1777296504302,39.1,77683.06,0.0,-0.94179,4e-05,7.87575]
[1777296509337,39.11,77683.64,0.0,-0.94175,4e-05,7.8802]
[1777296514372,39.11,77682.13,0.0,-0.94183,4e-05,7.86985]
[1777296519408,39.11,77683.16,0.0,-0.94178,4e-05,7.87512]
[1777296524443,39.11,77687.82,0.0,-0.94158,4e-05,7.89765]
[1777296529478,39.11,77689.65,0.0,-0.94149,4e-05,7.90662]
[1777296534512,39.11,77691.57,0.0,-0.94141,4e-05,7.91601]
[1777296539550,39.11,77694.14,0.0,-0.94129,4e-05,7.92849]
[1777296542569,39.11,77710.36,0.0,-0.94057,4e-05,8.00645]
[1777296543576,39.11,77711.05,0.0,-0.94054,4e-05,8.01014]
[1777296548611,39.11,77714.33,0.0,-0.94037,4e-05,8.02769]
[1777296553646,39.12,77716.39,0.0,-0.94026,4e-05,8.03933]
[1777296556666,39.12,77721.99,0.0,-0.94,4e-05,8.06743]
[1777296559688,39.12,77723.43,0.0,-0.93993,5e-05,8.0753]
[1777296564723,39.12,77721.74,0.0,-0.93999,4e-05,8.06861]
[1777296569759,39.13,77719.38,0.0,-0.94008,4e-05,8.05873]
[1777296573787,39.13,77713.77,0.0,-0.94035,4e-05,8.0294]
[1777296574793,39.13,77711.63,0.0,-0.94044,4e-05,8.01945]
[1777296579828,39.13,77712.57,0.0,-0.94038,4e-05,8.02598]
[1777296584862,39.14,77712.72,0.0,-0.94035,4e-05,8.02875]
[1777296589898,39.14,77714.34,0.0,-0.94026,4e-05,8.03862]
[1777296594932,39.15,77715.77,0.0,-0.94018,4e-05,8.04744]
[1777296599967,39.15,77714.51,0.0,-0.94022,4e-05,8.04317]
[1777296601990,39.15,77707.96,0.0,-0.9405,4e-05,8.01231]
[1777296602989,39.15,77711.69,0.0,-0.94033,4e-05,8.03068]
[1777296605017,39.15,77711.35,0.0,-0.94034,4e-05,8.02975]
[1777296606025,39.15,77723.43,0.0,-0.93979,5e-05,8.08877]
[1777296608037,39.15,77715.77,0.0,-0.94013,4e-05,8.05202]
[1777296610052,39.16,77722.21,0.0,-0.93984,5e-05,8.08382]
[1777296611062,39.16,77721.96,0.0,-0.93985,5e-05,8.08287]
[1777296613074,39.16,77710.2,0.0,-0.94037,4e-05,8.02698]
[1777296614082,39.16,77703.82,0.0,-0.94065,4e-05,7.99666]
[1777296615090,39.16,77711.39,0.0,-0.94031,4e-05,8.03345]
[1777296617107,39.16,77716.76,0.0,-0.94006,4e-05,8.05966]
[1777296618116,39.16,77721.62,0.0,-0.93984,5e-05,8.08367]
[1777296621142,39.16,77710.23,0.0,-0.94034,4e-05,8.02943]
[1777296623150,39.16,77715.58,0.0,-0.9401,4e-05,8.05557]
[1777296624157,39.16,77720.89,0.0,-0.93986,4e-05,8.08151]
[1777296629234,39.17,77718.96,0.0,-0.93993,4e-05,8.07364]
[1777296635234,39.17,77713.57,0.0,-0.94019,4e-05,8.04532]
[1777296640269,39.17,77712.42,0.0,-0.94022,4e-05,8.04108]
[1777296642285,39.17,77700.29,0.0,-0.94076,4e-05,7.98357]
[1777296643291,39.17,77692.11,0.0,-0.94112,4e-05,7.94474]
[1777296644307,39.17,77681.78,0.0,-0.94157,4e-05,7.89536]
[1777296645304,39.2,77665.46,0.0,-0.94219,4e-05,7.82842]
[1777296647318,39.21,77674.97,0.0,-0.94172,4e-05,7.87928]
[1777296648325,39.22,77677.12,0.0,-0.94158,4e-05,7.89457]
[1777296650339,39.22,77683.18,0.0,-0.94131,4e-05,7.92348]
[1777296652353,39.22,77687.05,0.0,-0.94113,4e-05,7.94325]
[1777296657387,39.22,77688.68,0.0,-0.94104,4e-05,7.95297]
[1777296658395,39.23,77677.51,0.0,-0.94148,4e-05,7.90429]
[1777296661416,39.25,77672.08,0.0,-0.94163,4e-05,7.88816]
[1777296662424,39.27,77665.35,0.0,-0.94183,4e-05,7.86593]
[1777296664437,39.27,77662.1,0.0,-0.94197,4e-05,7.85112]
[1777296667458,39.29,77670.37,0.0,-0.94153,4e-05,7.89831]
[1777296668465,39.29,77670.78,0.0,-0.94151,4e-05,7.90075]
[1777296673508,39.29,77667.88,0.0,-0.94162,4e-05,7.88932]
[1777296675528,39.29,77673.64,0.0,-0.94136,4e-05,7.91725]
[1777296676526,39.3,77684.84,0.0,-0.94086,4e-05,7.97168]
[1777296677534,39.3,77687.8,0.0,-0.94072,4e-05,7.98623]
[1777296679600,39.3,77682.43,0.0,-0.94095,4e-05,7.96125]
[1777296683586,39.3,77673.21,0.0,-0.94134,4e-05,7.91882]
[1777296684593,39.3,77670.25,0.0,-0.94147,4e-05,7.90519]
[1777296686606,39.3,77653.2,0.0,-0.94221,4e-05,7.82526]
[1777296687617,39.3,77644.81,0.0,-0.94257,4e-05,7.78578]
[1777296688620,39.31,77643.25,0.0,-0.94263,4e-05,7.77864]
[1777296689678,39.31,77635.58,0.0,-0.94296,4e-05,7.74276]
[1777296690634,39.31,77635.09,0.0,-0.94298,4e-05,7.74073]
[1777296695668,39.31,77638.9,0.0,-0.94283,4e-05,7.75653]
[1777296698692,39.31,77646.56,0.0,-0.94249,4e-05,7.79352]
[1777296700704,39.31,77665.85,0.0,-0.94163,4e-05,7.88648]
[1777296701713,39.31,77677.34,0.0,-0.94112,4e-05,7.94162]
[1777296702719,39.32,77683.81,0.0,-0.94083,4e-05,7.9729]
[1777296707753,39.32,77681.39,0.0,-0.94092,4e-05,7.96317]
[1777296709826,39.32,77684.4,0.0,-0.94078,4e-05,7.97826]
[1777296712798,39.32,77697.25,0.0,-0.94021,4e-05,8.04023]
[1777296713801,39.32,77720.25,0.0,-0.93917,5e-05,8.15188]
[1777296718834,39.32,77721.22,0.0,-0.93912,5e-05,8.15691]
[1777296719841,39.32,77732.5,0.0,-0.93861,5e-05,8.21167]
[1777296720846,39.32,77739.77,0.0,-0.93828,5e-05,8.24701]
[1777296722861,39.32,77747.34,0.0,-0.93793,5e-05,8.28391]
[1777296723868,39.32,77744.85,0.0,-0.93805,5e-05,8.27162]
[1777296728903,39.32,77746.16,0.0,-0.93799,5e-05,8.2776]
[1777296729910,39.32,77758.33,0.0,-0.93743,5e-05,8.33696]
[1777296730918,39.32,77747.45,0.0,-0.93793,5e-05,8.28366]
[1777296731924,39.32,77735.85,0.0,-0.93847,5e-05,8.22698]
[1777296732931,39.32,77730.38,0.0,-0.93871,5e-05,8.20044]
[1777296736961,39.32,77739.53,0.0,-0.9383,5e-05,8.24513]
[1777296740986,39.32,77751.68,0.0,-0.93774,5e-05,8.30455]
[1777296741995,39.32,77751.83,0.0,-0.93773,5e-05,8.30515]
[1777296746023,39.32,77760.63,0.0,-0.93733,5e-05,8.34805]
[1777296749044,39.32,77765.81,0.0,-0.93709,5e-05,8.373]
[1777296753071,39.32,77771.29,0.0,-0.93687,5e-05,8.39591]
[1777296755089,39.32,77781.23,0.0,-0.9364,5e-05,8.44507]
[1777296756093,39.32,77785.46,0.0,-0.9362,5e-05,8.46622]
[1777296758108,39.32,77788.83,0.0,-0.93604,5e-05,8.48327]
[1777296761129,39.32,77783.36,0.0,-0.93629,5e-05,8.45663]
[1777296766165,39.32,77782.29,0.0,-0.93634,5e-05,8.45221]
[1777296770256,39.33,77754.58,0.0,-0.93761,5e-05,8.31711]
[1777296771219,39.33,77754.82,0.0,-0.93759,5e-05,8.3191]
[1777296773233,39.33,77763.48,0.0,-0.93719,5e-05,8.36196]
[1777296774239,39.33,77765.67,0.0,-0.93708,5e-05,8.37303]
[1777296778268,39.33,77766.97,0.0,-0.93701,5e-05,8.38048]
[1777296780282,39.33,77760.56,0.0,-0.9373,5e-05,8.34951]
[1777296782297,39.33,77762.41,0.0,-0.93721,5e-05,8.35924]
[1777296785361,39.33,77743.97,0.0,-0.93805,5e-05,8.26984]
[1777296787332,39.34,77739.12,0.0,-0.93827,5e-05,8.24647]
[1777296788338,39.34,77739.32,0.0,-0.93826,5e-05,8.24745]
[1777296790362,39.34,77729.63,0.0,-0.93871,5e-05,8.20031]
[1777296791360,39.34,77723.34,0.0,-0.93899,5e-05,8.16986]
[1777296792367,39.34,77713.51,0.0,-0.93943,5e-05,8.1224]
[1777296793374,39.34,77712.68,0.0,-0.93947,5e-05,8.11859]
[1777296794381,39.34,77720.49,0.0,-0.93911,5e-05,8.15658]
[1777296795387,39.35,77725.06,0.0,-0.93885,5e-05,8.18507]
[1777296796441,39.36,77744.71,0.0,-0.93789,5e-05,8.28661]
[1777296798409,39.36,77747.37,0.0,-0.93776,5e-05,8.30062]
[1777296803444,39.37,77750.79,0.0,-0.93756,5e-05,8.32162]
[1777296805459,39.37,77742.14,0.0,-0.93794,5e-05,8.28105]
[1777296807477,39.41,77740.28,0.0,-0.93785,5e-05,8.2902]
[1777296809490,39.41,77747.56,0.0,-0.9375,5e-05,8.32756]
[1777296811504,39.43,77750.22,0.0,-0.93732,5e-05,8.34606]
[1777296816539,39.49,77753.7,0.0,-0.93684,5e-05,8.39539]
[1777296818553,39.52,77760.23,0.0,-0.9364,5e-05,8.44189]
[1777296819560,39.54,77759.86,0.0,-0.93633,5e-05,8.44934]
[1777296821574,39.58,77753.53,0.0,-0.93645,5e-05,8.43613]
[1777296822581,39.59,77755.83,0.0,-0.93625,5e-05,8.45672]
[1777296826658,39.66,77777.09,0.0,-0.93492,5e-05,8.5965]
[1777296827619,39.68,77777.38,0.0,-0.93483,5e-05,8.60569]
[1777296828626,39.69,77780.87,0.0,-0.9346,5e-05,8.62947]
[1777296830642,39.73,77787.31,0.0,-0.93412,5e-05,8.6792]
[1777296832656,39.77,77795.7,0.0,-0.9335,5e-05,8.74341]
[1777296834669,39.81,77795.87,0.0,-0.93329,5e-05,8.76463]
[1777296839708,39.91,77798.98,0.0,-0.93264,5e-05,8.83111]
[1777296843734,39.95,77790.23,0.0,-0.93289,5e-05,8.80455]
[1777296844740,39.95,77791.36,0.0,-0.93279,5e-05,8.81487]
[1777296846796,39.96,77782.39,0.0,-0.93318,5e-05,8.77469]
[1777296848771,39.99,77776.08,0.0,-0.93334,5e-05,8.75702]
[1777296849777,40.0,77773.95,0.0,-0.93339,5e-05,8.75186]
[1777296851790,40.02,77779.57,0.0,-0.93302,5e-05,8.79061]
[1777296853806,40.06,77783.16,0.0,-0.93267,5e-05,8.82623]
[1777296854812,40.07,77778.1,0.0,-0.93283,5e-05,8.80951]
[1777296855819,40.09,77781.68,0.0,-0.93257,5e-05,8.836]
[1777296860854,40.1,77779.5,0.0,-0.93264,5e-05,8.82931]
[1777296865889,40.12,77783.15,0.0,-0.93234,5e-05,8.85913]
[1777296868910,40.16,77784.73,0.0,-0.93211,5e-05,8.88313]
[1777296870924,40.17,77780.28,0.0,-0.93225,5e-05,8.86885]
[1777296875960,40.17,77787.0,0.0,-0.93193,5e-05,8.90035]
[1777296877973,40.18,77777.37,0.0,-0.93239,5e-05,8.85298]
[1777296878979,40.18,77781.47,0.0,-0.93219,5e-05,8.87376]
[1777296879987,40.18,77788.22,0.0,-0.93186,5e-05,8.90776]
[1777296880995,40.18,77795.23,0.0,-0.93152,5e-05,8.94307]
[1777296882001,40.18,77796.91,0.0,-0.93143,5e-05,8.95172]
[1777296885023,40.18,77790.27,0.0,-0.93175,5e-05,8.9192]
[1777296886029,40.18,77787.67,0.0,-0.93187,5e-05,8.90649]
[1777296889050,40.18,77775.99,0.0,-0.93242,5e-05,8.84918]
[1777296890057,40.18,77772.38,0.0,-0.9326,5e-05,8.8312]
[1777296892071,40.18,77767.18,0.0,-0.93285,5e-05,8.8054]
[1777296897106,40.19,77768.91,0.0,-0.9327,5e-05,8.82029]
[1777296900127,40.2,77773.23,0.0,-0.93248,5e-05,8.84302]
[1777296902145,40.2,77767.45,0.0,-0.93275,5e-05,8.81513]
[1777296903149,40.2,77749.72,0.0,-0.93359,5e-05,8.72746]
[1777296904156,40.2,77751.72,0.0,-0.9335,5e-05,8.7375]
[1777296906171,40.2,77758.46,0.0,-0.93317,5e-05,8.77147]
[1777296908184,40.2,77760.9,0.0,-0.93305,5e-05,8.78448]
[1777296910199,40.2,77755.62,0.0,-0.93329,5e-05,8.7593]
[1777296912212,40.21,77748.5,0.0,-0.93362,5e-05,8.72515]
[1777296914226,40.21,77756.09,0.0,-0.93325,5e-05,8.76364]
[1777296916240,40.21,77760.57,0.0,-0.93302,5e-05,8.78667]
[1777296920268,40.21,77751.68,0.0,-0.93343,5e-05,8.7444]
[1777296922283,40.21,77754.46,0.0,-0.93329,5e-05,8.75908]
[1777296923288,40.22,77758.72,0.0,-0.93308,5e-05,8.78058]
[1777296928323,40.22,77752.88,0.0,-0.93334,5e-05,8.75371]
[1777296933359,40.22,77754.24,0.0,-0.93328,5e-05,8.75883]
[1777296936381,40.23,77764.77,0.0,-0.93277,5e-05,8.81208]
[1777296937435,40.23,77758.34,0.0,-0.93307,5e-05,8.78054]
[1777296943429,40.23,77765.13,0.0,-0.93273,5e-05,8.81596]
[1777296944438,40.23,77771.59,0.0,-0.93242,5e-05,8.84826]
[1777296945443,40.23,77778.57,0.0,-0.93208,5e-05,8.88316]
[1777296946452,40.23,77778.94,0.0,-0.93206,5e-05,8.88514]
[1777296948465,40.23,77785.36,0.0,-0.93175,5e-05,8.91739]
[1777296949473,40.23,77781.07,0.0,-0.93195,5e-05,8.89609]
[1777296951486,40.23,77787.77,0.0,-0.93163,5e-05,8.9297]
[1777296954507,40.23,77787.07,0.0,-0.93166,5e-05,8.92636]
[1777296958537,40.23,77781.54,0.0,-0.93193,5e-05,8.89907]
[1777296961558,40.23,77776.34,0.0,-0.93217,5e-05,8.87351]
[1777296963573,40.23,77766.32,0.0,-0.93265,5e-05,8.82401]
[1777296964579,40.23,77760.09,0.0,-0.93295,5e-05,8.79335]
[1777296966595,40.23,77752.83,0.0,-0.93329,5e-05,8.75754]
[1777296968607,40.23,77749.98,0.0,-0.93343,5e-05,8.74328]
[1777296970628,40.23,77755.46,0.0,-0.93317,5e-05,8.77017]
[1777296971630,40.23,77760.63,0.0,-0.93292,5e-05,8.79563]
[1777296972636,40.23,77773.39,0.0,-0.93232,5e-05,8.85875]
[1777296973645,40.23,77769.29,0.0,-0.93251,5e-05,8.83812]
[1777296977727,40.23,77752.26,0.0,-0.93332,5e-05,8.75452]
[1777296979689,40.23,77748.47,0.0,-0.9335,5e-05,8.73548]
[1777296981705,40.23,77748.12,0.0,-0.93352,5e-05,8.73356]
[1777296985732,40.23,77756.42,0.0,-0.93313,5e-05,8.77409]
[1777296986740,40.23,77768.35,0.0,-0.93256,5e-05,8.833]
[1777296987747,40.23,77771.47,0.0,-0.93242,5e-05,8.84822]
[1777296989761,40.23,77773.06,0.0,-0.93235,5e-05,8.85551]
[1777296991775,40.23,77765.86,0.0,-0.93272,5e-05,8.81593]
[1777296992782,40.23,77762.73,0.0,-0.93287,5e-05,8.80059]
[1777296994801,40.23,77754.8,0.0,-0.93324,5e-05,8.76174]
[1777296995807,40.23,77753.35,0.0,-0.93331,5e-05,8.75441]
[1777296997870,40.23,77759.98,0.0,-0.933,5e-05,8.7867]
[1777296999834,40.23,77763.79,0.0,-0.93282,5e-05,8.80536]
[1777297000841,40.23,77771.3,0.0,-0.93246,5e-05,8.84238]
[1777297002855,40.23,77772.16,0.0,-0.93243,5e-05,8.84611]
[1777297005877,40.23,77776.55,0.0,-0.93223,5e-05,8.86667]
[1777297010912,40.22,77787.96,0.0,-0.93169,5e-05,8.92221]
[1777297011920,40.22,77789.49,0.0,-0.93163,5e-05,8.92912]
[1777297016954,40.22,77792.5,0.0,-0.93148,5e-05,8.94414]
[1777297021989,40.22,77790.25,0.0,-0.93159,5e-05,8.93282]
[1777297024015,40.22,77799.99,0.0,-0.93112,5e-05,8.98155]
[1777297025018,40.22,77812.27,0.0,-0.93052,5e-05,9.04317]
[1777297026022,40.22,77806.38,0.0,-0.93081,5e-05,9.01335]
[1777297027030,40.22,77796.76,0.0,-0.93128,5e-05,8.96502]
[1777297028081,40.22,77791.86,0.0,-0.93152,5e-05,8.94048]
[1777297030050,40.22,77790.92,0.0,-0.93156,5e-05,8.93578]
[1777297035085,40.22,77790.22,0.0,-0.93159,5e-05,8.93232]
[1777297037100,40.22,77795.83,0.0,-0.93132,5e-05,8.96039]
[1777297041127,40.22,77807.68,0.0,-0.93075,5e-05,9.01974]
[1777297042137,40.22,77809.06,0.0,-0.93068,5e-05,9.02658]
[1777297044148,40.22,77815.04,0.0,-0.93039,5e-05,9.05644]
[1777297049183,40.22,77815.5,0.0,-0.93037,5e-05,9.05807]
[1777297051197,40.22,77813.85,0.0,-0.93048,5e-05,9.04588]
[1777297053210,40.22,77823.79,0.0,-0.92999,5e-05,9.09573]
[1777297054221,40.22,77831.24,0.0,-0.92963,5e-05,9.13318]
[1777297055226,40.22,77834.76,0.0,-0.92946,5e-05,9.15077]
[1777297056231,40.22,77827.52,0.0,-0.92982,5e-05,9.11394]
[1777297057240,40.22,77822.54,0.0,-0.93006,5e-05,9.08863]
[1777297058247,40.22,77829.95,0.0,-0.9297,5e-05,9.12589]
[1777297059253,40.22,77835.4,0.0,-0.92943,5e-05,9.15325]
[1777297060261,40.21,77835.18,0.0,-0.92944,5e-05,9.1519]
[1777297065295,40.21,77833.8,0.0,-0.92952,5e-05,9.14391]
[1777297070330,40.21,77828.74,0.0,-0.92978,5e-05,9.11732]
[1777297075365,40.21,77830.05,0.0,-0.92973,5e-05,9.12291]
[1777297080399,40.21,77832.42,0.0,-0.92962,5e-05,9.13383]
[1777297085435,40.2,77837.35,0.0,-0.92939,5e-05,9.1577]
[1777297088455,40.2,77828.35,0.0,-0.92984,5e-05,9.11151]
[1777297090472,40.2,77833.4,0.0,-0.92959,5e-05,9.13674]
[1777297091477,40.2,77833.57,0.0,-0.92959,5e-05,9.13741]
[1777297094498,40.2,77839.72,0.0,-0.92929,5e-05,9.16793]
[1777297096513,40.2,77846.87,0.0,-0.92894,5e-05,9.20343]
[1777297098528,40.2,77852.48,0.0,-0.92866,5e-05,9.23162]
[1777297103561,40.2,77853.68,0.0,-0.92862,5e-05,9.23628]
[1777297105575,40.19,77858.76,0.0,-0.92837,5e-05,9.26156]
[1777297108657,40.19,77837.04,0.0,-0.92946,5e-05,9.1502]
[1777297109604,40.19,77837.04,0.0,-0.92947,5e-05,9.14994]
[1777297110611,40.19,77837.68,0.0,-0.92944,5e-05,9.15296]
[1777297115647,40.19,77836.97,0.0,-0.92951,5e-05,9.14456]
[1777297120681,40.19,77828.57,0.0,-0.92993,5e-05,9.10108]
[1777297122698,40.19,77824.32,0.0,-0.93015,5e-05,9.07935]
[1777297124710,40.19,77813.98,0.0,-0.93066,5e-05,9.02705]
[1777297125717,40.19,77813.02,0.0,-0.9307,5e-05,9.02218]
[1777297128797,40.19,77806.69,0.0,-0.93102,5e-05,8.99025]
[1777297129746,40.19,77806.69,0.0,-0.93102,5e-05,8.99025]
[1777297131762,40.19,77812.78,0.0,-0.93072,5e-05,9.02083]
[1777297132766,40.19,77816.38,0.0,-0.93054,5e-05,9.03889]
[1777297134779,40.19,77841.73,0.0,-0.92929,5e-05,9.16674]
[1777297135792,40.19,77846.01,0.0,-0.92908,5e-05,9.18819]
[1777297136797,40.18,77856.84,0.0,-0.92855,5e-05,9.24261]
[1777297138810,40.18,77863.03,0.0,-0.92824,5e-05,9.27377]
[1777297142845,40.18,77867.23,0.0,-0.92803,5e-05,9.2952]
[1777297147881,40.18,77864.52,0.0,-0.92817,5e-05,9.28129]
[1777297148942,40.18,77854.42,0.0,-0.92867,5e-05,9.22979]
[1777297149894,40.18,77854.42,0.0,-0.92868,5e-05,9.22943]
[1777297151908,40.18,77859.95,0.0,-0.92841,5e-05,9.2568]
[1777297156944,40.18,77866.02,0.0,-0.92812,5e-05,9.28597]
[1777297161978,40.17,77860.91,0.0,-0.9284,5e-05,9.25766]
[1777297167013,40.17,77861.55,0.0,-0.92839,5e-05,9.25895]
[1777297168020,40.17,77855.81,0.0,-0.92868,5e-05,9.22933]
[1777297170034,40.17,77852.12,0.0,-0.92887,5e-05,9.20986]
[1777297173056,40.16,77845.76,0.0,-0.92922,5e-05,9.17297]
[1777297176079,40.16,77850.4,0.0,-0.929,5e-05,9.19558]
[1777297178091,40.16,77848.95,0.0,-0.92908,5e-05,9.18761]
[1777297183134,40.16,77852.87,0.0,-0.9289,5e-05,9.20589]
[1777297184135,40.16,77846.36,0.0,-0.92923,5e-05,9.1725]
[1777297185142,40.16,77840.91,0.0,-0.9295,5e-05,9.14452]
[1777297186147,40.16,77837.77,0.0,-0.92966,5e-05,9.12833]
[1777297187155,40.16,77833.41,0.0,-0.92988,5e-05,9.10602]
[1777297189168,40.16,77831.74,0.0,-0.92997,5e-05,9.09696]
[1777297194205,40.15,77832.46,0.0,-0.92994,5e-05,9.09955]
[1777297196219,40.15,77839.06,0.0,-0.92962,5e-05,9.1325]
[1777297197225,40.15,77837.14,0.0,-0.92972,5e-05,9.12251]
[1777297202260,40.15,77835.65,0.0,-0.92981,5e-05,9.11364]
[1777297205282,40.15,77841.42,0.0,-0.92953,5e-05,9.14192]
[1777297210316,40.14,77839.45,0.0,-0.92964,5e-05,9.13082]
[1777297214344,40.14,77845.07,0.0,-0.92937,5e-05,9.15788]
[1777297218372,40.14,77854.49,0.0,-0.92891,5e-05,9.20487]
[1777297219379,40.14,77860.86,0.0,-0.92859,5e-05,9.23733]
[1777297224414,40.14,77864.18,0.0,-0.92843,5e-05,9.25394]
[1777297229450,40.14,77858.5,0.0,-0.92874,5e-05,9.22292]
[1777297234485,40.13,77866.58,0.0,-0.92838,5e-05,9.25827]
[1777297239581,40.13,77859.35,0.0,-0.92876,5e-05,9.21961]
[1777297241539,40.13,77856.01,0.0,-0.92894,5e-05,9.2014]
[1777297242549,40.12,77846.37,0.0,-0.92942,5e-05,9.15214]
[1777297244560,40.12,77851.94,0.0,-0.92915,5e-05,9.17978]
[1777297247580,40.12,77845.49,0.0,-0.92948,5e-05,9.14612]
[1777297249650,40.12,77833.84,0.0,-0.93006,5e-05,9.08688]
[1777297250602,40.12,77833.84,0.0,-0.93006,5e-05,9.08646]
[1777297253624,40.12,77842.32,0.0,-0.92965,5e-05,9.12881]
[1777297254632,40.12,77858.1,0.0,-0.92886,5e-05,9.20895]
[1777297255639,40.12,77861.87,0.0,-0.92868,5e-05,9.22739]
[1777297260673,40.11,77862.04,0.0,-0.92869,5e-05,9.22628]
[1777297261691,40.11,77855.95,0.0,-0.929,5e-05,9.19528]
[1777297262690,40.11,77855.65,0.0,-0.92902,5e-05,9.19304]
[1777297264701,40.11,77860.93,0.0,-0.92876,5e-05,9.21914]
[1777297269794,40.11,77873.23,0.0,-0.92816,5e-05,9.28038]
[1777297271755,40.11,77874.79,0.0,-0.92809,5e-05,9.28797]
[1777297275795,40.11,77880.28,0.0,-0.92781,5e-05,9.31593]
[1777297277795,40.11,77889.71,0.0,-0.92733,5e-05,9.36419]
[1777297278801,40.11,77897.75,0.0,-0.92693,5e-05,9.40542]
[1777297279865,40.11,77913.03,0.0,-0.92614,5e-05,9.48408]
[1777297281822,40.1,77923.36,0.0,-0.92562,5e-05,9.53667]
[1777297284843,40.1,77917.17,0.0,-0.92595,5e-05,9.50381]
[1777297285862,40.1,77910.91,0.0,-0.92627,5e-05,9.47115]
[1777297288883,40.1,77919.67,0.0,-0.92583,5e-05,9.5156]
[1777297292909,40.1,77925.92,0.0,-0.92555,5e-05,9.54319]
[1777297297946,40.09,77931.81,0.0,-0.92526,5e-05,9.57177]
[1777297299963,40.09,77941.26,0.0,-0.92477,5e-05,9.62041]
[1777297304998,40.09,77941.38,0.0,-0.92477,5e-05,9.62051]
[1777297310096,40.09,77945.87,0.0,-0.92454,5e-05,9.64344]
[1777297312050,40.09,77958.37,0.0,-0.92389,5e-05,9.70842]
[1777297313058,40.09,77952.87,0.0,-0.92418,5e-05,9.67945]
[1777297314065,40.09,77946.08,0.0,-0.92454,5e-05,9.64386]
[1777297319102,40.09,77942.62,0.0,-0.92473,5e-05,9.62486]
[1777297322128,40.09,77947.72,0.0,-0.92448,5e-05,9.65002]
[1777297324133,40.08,77941.72,0.0,-0.9248,5e-05,9.61779]
[1777297328193,40.08,77936.34,0.0,-0.9251,5e-05,9.58795]
[1777297329185,40.08,77916.61,0.0,-0.92612,5e-05,9.48555]
[1777297330228,40.08,77910.52,0.0,-0.92644,5e-05,9.45368]
[1777297331233,40.08,77930.53,0.0,-0.92541,5e-05,9.55736]
[1777297332231,40.08,77938.71,0.0,-0.92499,5e-05,9.59952]
[1777297333273,40.08,77944.23,0.0,-0.9247,5e-05,9.62789]
[1777297335260,40.08,77966.13,0.0,-0.92355,5e-05,9.74243]
[1777297336303,40.08,77971.12,0.0,-0.92329,5e-05,9.76844]
[1777297337288,40.08,77969.84,0.0,-0.92336,5e-05,9.76125]
[1777297340312,40.08,77957.51,0.0,-0.92402,5e-05,9.69619]
[1777297341317,40.07,77955.72,0.0,-0.92412,5e-05,9.6863]
[1777297345346,40.07,77950.57,0.0,-0.92441,5e-05,9.65739]
[1777297347360,40.07,77946.38,0.0,-0.92463,5e-05,9.63465]
[1777297348367,40.07,77935.43,0.0,-0.92521,5e-05,9.57718]
[1777297349373,40.07,77931.92,0.0,-0.9254,5e-05,9.55861]
[1777297354409,40.06,77930.83,0.0,-0.92549,5e-05,9.54777]
[1777297357433,40.06,77926.68,0.0,-0.92572,5e-05,9.52549]
[1777297359443,40.06,77920.97,0.0,-0.92601,5e-05,9.49546]
[1777297364480,40.06,77919.46,0.0,-0.9261,5e-05,9.48669]
[1777297366495,40.06,77911.17,0.0,-0.92653,5e-05,9.44345]
[1777297367501,40.06,77911.61,0.0,-0.92651,5e-05,9.44561]
[1777297372536,40.06,77903.44,0.0,-0.92694,5e-05,9.40279]
[1777297373544,40.06,77899.34,0.0,-0.92715,5e-05,9.38159]
[1777297375558,40.06,77896.93,0.0,-0.92727,5e-05,9.36912]
[1777297380611,40.06,77898.63,0.0,-0.92718,5e-05,9.37783]
[1777297385627,40.06,77884.62,0.0,-0.9279,5e-05,9.3058]
[1777297386635,40.06,77882.73,0.0,-0.92799,5e-05,9.2962]
[1777297389656,40.06,77876.3,0.0,-0.92831,5e-05,9.26362]
[1777297390664,40.06,77871.57,0.0,-0.92855,5e-05,9.23915]
[1777297393694,40.06,77832.23,0.0,-0.93052,5e-05,9.03804]
[1777297394703,40.06,77826.32,0.0,-0.93081,5e-05,9.00823]
[1777297395709,40.05,77823.84,0.0,-0.93094,5e-05,8.99544]
[1777297398729,40.05,77818.79,0.0,-0.9312,5e-05,8.96893]
[1777297400770,40.05,77807.61,0.0,-0.93174,5e-05,8.91257]
[1777297401750,40.05,77807.61,0.0,-0.93175,5e-05,8.9121]
[1777297406785,40.05,77806.67,0.0,-0.9318,5e-05,8.90648]
[1777297408799,40.05,77789.93,0.0,-0.93262,5e-05,8.82253]
[1777297409806,40.05,77787.98,0.0,-0.93271,5e-05,8.81277]
[1777297414841,40.05,77788.55,0.0,-0.93271,5e-05,8.81183]
[1777297419876,40.05,77795.44,0.0,-0.93238,5e-05,8.8461]
[1777297424911,40.05,77796.41,0.0,-0.93233,5e-05,8.85071]
[1777297429946,40.05,77799.76,0.0,-0.93217,5e-05,8.86724]
[1777297434980,40.05,77799.17,0.0,-0.9322,5e-05,8.8641]
[1777297440028,40.05,77799.3,0.0,-0.9322,5e-05,8.86442]
[1777297441025,40.05,77807.55,0.0,-0.9318,5e-05,8.90561]
[1777297442032,40.05,77812.99,0.0,-0.93154,5e-05,8.93274]
[1777297443039,40.05,77819.15,0.0,-0.93124,5e-05,8.96349]
[1777297444046,40.05,77826.39,0.0,-0.93089,5e-05,8.99969]
[1777297445053,40.04,77826.03,0.0,-0.93091,5e-05,8.99758]
[1777297448075,40.04,77840.33,0.0,-0.93021,5e-05,9.06891]
[1777297449081,40.04,77839.34,0.0,-0.93027,5e-05,9.06349]
[1777297450089,40.04,77831.4,0.0,-0.93066,5e-05,9.02339]
[1777297451095,40.04,77833.67,0.0,-0.93054,5e-05,9.03491]
[1777297456130,40.04,77833.36,0.0,-0.93056,5e-05,9.03312]
[1777297461165,40.04,77835.47,0.0,-0.93046,5e-05,9.04383]
[1777297466201,40.04,77843.96,0.0,-0.93004,5e-05,9.08652]
[1777297467206,40.04,77844.66,0.0,-0.93001,5e-05,9.08996]
[1777297472241,40.04,77845.35,0.0,-0.93,5e-05,9.08912]
[1777297477278,40.04,77850.91,0.0,-0.92974,5e-05,9.11669]
[1777297478284,40.04,77852.39,0.0,-0.92966,5e-05,9.12401]
[1777297479292,40.04,77858.15,0.0,-0.92938,5e-05,9.15308]
[1777297480300,40.04,77857.99,0.0,-0.92939,5e-05,9.15203]
[1777297481306,40.04,77863.34,0.0,-0.92912,5e-05,9.17901]
[1777297482313,40.04,77857.15,0.0,-0.92944,5e-05,9.14724]
[1777297483319,40.04,77848.96,0.0,-0.92985,5e-05,9.10542]
[1777297484332,40.04,77848.27,0.0,-0.92988,5e-05,9.10175]
[1777297487349,40.03,77853.46,0.0,-0.92963,5e-05,9.12755]
[1777297492384,40.03,77855.33,0.0,-0.92955,5e-05,9.13619]
[1777297493391,40.03,77863.51,0.0,-0.92914,5e-05,9.17759]
[1777297494398,40.03,77864.33,0.0,-0.9291,5e-05,9.1815]
[1777297499433,40.03,77864.14,0.0,-0.92912,5e-05,9.17918]
[1777297501489,40.03,77855.82,0.0,-0.92954,5e-05,9.13638]
[1777297503461,40.03,77853.82,0.0,-0.92965,5e-05,9.12586]
[1777297506482,40.03,77860.36,0.0,-0.92933,5e-05,9.15865]
[1777297507489,40.03,77865.21,0.0,-0.92909,5e-05,9.18312]
[1777297511559,40.02,77866.02,0.0,-0.92906,5e-05,9.1862]
[1777297513534,40.02,77860.33,0.0,-0.92935,5e-05,9.15671]
[1777297514539,40.02,77859.44,0.0,-0.92939,5e-05,9.15198]
[1777297517609,40.02,77856.93,0.0,-0.92952,5e-05,9.1385]
[1777297522633,40.02,77860.45,0.0,-0.92937,5e-05,9.15421]
[1777297526661,40.01,77854.0,0.0,-0.92971,5e-05,9.11971]
[1777297531699,40.01,77835.78,0.0,-0.93066,5e-05,9.021]
[1777297532708,40.01,77829.09,0.0,-0.93099,5e-05,8.98726]
[1777297533713,40.01,77816.65,0.0,-0.9316,5e-05,8.92441]
[1777297534721,40.01,77818.1,0.0,-0.93153,5e-05,8.9315]
[1777297539755,40.01,77813.66,0.0,-0.93176,5e-05,8.90818]
[1777297544790,40.0,77812.6,0.0,-0.93182,5e-05,8.9019]
[1777297549825,40.0,77808.29,0.0,-0.93204,5e-05,8.87937]
[1777297554860,40.0,77809.96,0.0,-0.93197,5e-05,8.88687]
[1777297559895,40.0,77805.04,0.0,-0.93221,5e-05,8.86141]
[1777297561911,40.0,77790.01,0.0,-0.93294,5e-05,8.78612]
[1777297563923,40.0,77792.56,0.0,-0.93282,5e-05,8.79864]
[1777297565937,40.0,77797.9,0.0,-0.93256,5e-05,8.82522]
[1777297567956,40.0,77800.06,0.0,-0.93246,5e-05,8.83583]
[1777297570972,40.0,77800.35,0.0,-0.93245,5e-05,8.83695]
[1777297571979,40.0,77789.7,0.0,-0.93297,5e-05,8.78373]
[1777297573993,40.0,77779.16,0.0,-0.93347,5e-05,8.73126]
[1777297575001,40.0,77777.34,0.0,-0.93356,5e-05,8.72231]
[1777297579027,40.0,77767.25,0.0,-0.93403,5e-05,8.67274]
[1777297580034,40.0,77766.21,0.0,-0.93408,5e-05,8.66777]
[1777297583055,40.0,77754.73,0.0,-0.93461,5e-05,8.6122]
[1777297584064,40.0,77752.57,0.0,-0.93471,5e-05,8.60168]
[1777297588090,40.0,77747.12,0.0,-0.93497,5e-05,8.57531]
[1777297589097,40.0,77744.99,0.0,-0.93506,5e-05,8.56499]
[1777297594133,40.01,77750.65,0.0,-0.93479,5e-05,8.5927]
[1777297596147,40.01,77754.76,0.0,-0.93459,5e-05,8.61316]
[1777297597154,40.01,77760.75,0.0,-0.93431,5e-05,8.64268]
[1777297598161,40.01,77763.55,0.0,-0.93418,5e-05,8.65651]
[1777297603195,40.01,77767.83,0.0,-0.93397,5e-05,8.67761]
[1777297607225,40.01,77778.63,0.0,-0.93346,5e-05,8.7313]
[1777297608231,40.01,77786.14,0.0,-0.9331,5e-05,8.76867]
[1777297609238,40.01,77795.78,0.0,-0.93264,5e-05,8.81669]
[1777297610245,40.01,77797.74,0.0,-0.93254,5e-05,8.82642]
[1777297615279,40.01,77793.61,0.0,-0.93274,5e-05,8.80551]
[1777297619308,40.01,77788.13,0.0,-0.93301,5e-05,8.77811]
[1777297624343,40.01,77789.67,0.0,-0.93293,5e-05,8.78584]
[1777297629377,40.01,77792.67,0.0,-0.93279,5e-05,8.8008]
[1777297632399,40.01,77785.44,0.0,-0.93314,5e-05,8.76486]
[1777297634418,40.01,77740.13,0.0,-0.93528,5e-05,8.54136]
[1777297635449,40.01,77706.67,0.0,-0.93682,5e-05,8.37871]
[1777297636446,40.02,77663.25,0.0,-0.93874,4e-05,8.17542]
[1777297637453,40.02,77646.79,0.0,-0.93947,4e-05,8.097]
[1777297638498,40.04,77660.96,0.0,-0.93874,4e-05,8.17533]
[1777297639492,40.06,77690.95,0.0,-0.93729,5e-05,8.32873]
[1777297640499,40.06,77702.99,0.0,-0.93673,5e-05,8.38763]
[1777297641509,40.06,77688.99,0.0,-0.93737,5e-05,8.3206]
[1777297642514,40.06,77673.79,0.0,-0.93805,5e-05,8.24822]
[1777297643536,40.08,77675.21,0.0,-0.93791,5e-05,8.26329]
[1777297644528,40.1,77681.31,0.0,-0.93755,5e-05,8.30058]
[1777297645555,40.11,77679.27,0.0,-0.93758,5e-05,8.29808]
[1777297647556,40.13,77695.83,0.0,-0.93672,5e-05,8.38788]
[1777297648567,40.13,77695.85,0.0,-0.93672,5e-05,8.38857]
[1777297649568,40.15,77688.37,0.0,-0.93699,5e-05,8.35939]
[1777297651600,40.16,77681.0,0.0,-0.93729,5e-05,8.32686]
[1777297652610,40.16,77667.98,0.0,-0.93787,5e-05,8.26502]
[1777297653609,40.17,77644.03,0.0,-0.93892,4e-05,8.15398]
[1777297654616,40.18,77633.31,0.0,-0.93934,4e-05,8.10807]
[1777297655623,40.19,77629.07,0.0,-0.93948,4e-05,8.09365]
[1777297656630,40.2,77635.77,0.0,-0.93913,4e-05,8.13116]
[1777297657637,40.21,77639.47,0.0,-0.93891,4e-05,8.15388]
[1777297660657,40.24,77637.64,0.0,-0.93886,4e-05,8.15896]
[1777297663681,40.27,77628.04,0.0,-0.93915,4e-05,8.12732]
[1777297665700,40.29,77636.39,0.0,-0.93869,4e-05,8.17652]
[1777297666722,40.3,77638.01,0.0,-0.93858,4e-05,8.18831]
[1777297668729,40.32,77652.72,0.0,-0.93781,5e-05,8.27028]
[1777297669736,40.33,77657.39,0.0,-0.93753,5e-05,8.29941]
[1777297671750,40.35,77658.7,0.0,-0.9374,5e-05,8.31262]
[1777297673764,40.35,77669.75,0.0,-0.93689,5e-05,8.36681]
[1777297674771,40.35,77673.23,0.0,-0.93673,5e-05,8.38406]
[1777297675782,40.35,77682.95,0.0,-0.93628,5e-05,8.43138]
[1777297676789,40.35,77680.06,0.0,-0.93641,5e-05,8.41786]
[1777297680816,40.36,77677.38,0.0,-0.93651,5e-05,8.40674]
[1777297682830,40.36,77683.64,0.0,-0.93622,5e-05,8.43778]
[1777297684847,40.36,77686.28,0.0,-0.93609,5e-05,8.45128]
[1777297685851,40.36,77676.87,0.0,-0.93652,5e-05,8.40626]
[1777297686858,40.36,77673.74,0.0,-0.93665,5e-05,8.39163]
[1777297688872,40.36,77682.85,0.0,-0.93623,5e-05,8.43646]
[1777297689881,40.36,77693.4,0.0,-0.93574,5e-05,8.48785]
[1777297690886,40.36,77703.59,0.0,-0.93527,5e-05,8.53757]
[1777297691893,40.37,77713.61,0.0,-0.93479,5e-05,8.58702]
[1777297692901,40.37,77713.97,0.0,-0.93477,5e-05,8.58939]
[1777297693907,40.37,77695.91,0.0,-0.9356,5e-05,8.50223]
[1777297694914,40.37,77689.04,0.0,-0.93591,5e-05,8.46971]
[1777297695922,40.37,77678.53,0.0,-0.93639,5e-05,8.41977]
[1777297696927,40.37,77676.29,0.0,-0.93648,5e-05,8.40983]
[1777297700956,40.38,77677.26,0.0,-0.93641,5e-05,8.41759]
[1777297701964,40.38,77688.16,0.0,-0.9359,5e-05,8.4706]
[1777297702986,40.38,77693.53,0.0,-0.93565,5e-05,8.4969]
[1777297703979,40.38,77693.53,0.0,-0.93565,5e-05,8.49719]
[1777297705993,40.38,77703.33,0.0,-0.93519,5e-05,8.54527]
[1777297707001,40.38,77706.13,0.0,-0.93505,5e-05,8.55954]
[1777297710034,40.39,77709.53,0.0,-0.93487,5e-05,8.5786]
[1777297712037,40.39,77701.47,0.0,-0.93526,5e-05,8.53644]
[1777297713043,40.39,77696.12,0.0,-0.9355,5e-05,8.51187]
[1777297718079,40.4,77699.4,0.0,-0.93531,5e-05,8.53117]
[1777297719086,40.4,77705.01,0.0,-0.93505,5e-05,8.55904]
[1777297721101,40.4,77710.99,0.0,-0.93476,5e-05,8.58875]
[1777297722109,40.41,77725.2,0.0,-0.93404,5e-05,8.66427]
[1777297724120,40.42,77720.74,0.0,-0.93424,5e-05,8.64334]
[1777297725127,40.42,77716.15,0.0,-0.93445,5e-05,8.6214]
[1777297728148,40.45,77707.93,0.0,-0.93469,5e-05,8.59612]
[1777297729156,40.46,77704.93,0.0,-0.93478,5e-05,8.58676]
[1777297731169,40.46,77696.68,0.0,-0.93515,5e-05,8.54779]
[1777297733217,40.46,77685.59,0.0,-0.93565,5e-05,8.49526]
[1777297735199,40.46,77667.07,0.0,-0.93649,5e-05,8.40682]
[1777297736206,40.46,77669.15,0.0,-0.93639,5e-05,8.41716]
[1777297738221,40.47,77675.38,0.0,-0.9361,5e-05,8.44777]
[1777297741243,40.47,77667.62,0.0,-0.93645,5e-05,8.41133]
[1777297743255,40.47,77667.35,0.0,-0.93645,5e-05,8.41076]
[1777297746276,40.47,77661.81,0.0,-0.93669,5e-05,8.38524]
[1777297747285,40.47,77656.89,0.0,-0.93691,5e-05,8.36206]
[1777297748290,40.47,77651.58,0.0,-0.93715,5e-05,8.3371]
[1777297749297,40.47,77646.74,0.0,-0.93736,5e-05,8.31446]
[1777297751310,40.48,77639.27,0.0,-0.93769,4e-05,8.27989]
[1777297752318,40.48,77643.24,0.0,-0.93751,5e-05,8.29937]
[1777297754332,40.48,77645.95,0.0,-0.93737,5e-05,8.31334]
[1777297755339,40.48,77651.34,0.0,-0.93712,5e-05,8.3396]
[1777297756346,40.48,77656.47,0.0,-0.93689,5e-05,8.36462]
[1777297758360,40.48,77659.8,0.0,-0.93673,5e-05,8.38143]
[1777297761381,40.49,77666.72,0.0,-0.9364,5e-05,8.41588]
[1777297763395,40.49,77677.04,0.0,-0.93592,5e-05,8.4663]
[1777297764402,40.49,77680.09,0.0,-0.93578,5e-05,8.48131]
[1777297765409,40.49,77692.18,0.0,-0.93521,5e-05,8.54051]
[1777297766416,40.49,77687.98,0.0,-0.9354,5e-05,8.52082]
[1777297771452,40.5,77688.87,0.0,-0.93535,5e-05,8.52476]
[1777297772458,40.5,77682.13,0.0,-0.93566,5e-05,8.49283]
[1777297773485,40.5,77681.23,0.0,-0.93569,5e-05,8.48919]
[1777297778501,40.51,77685.97,0.0,-0.93544,5e-05,8.51565]
[1777297781522,40.51,77687.96,0.0,-0.93533,5e-05,8.52727]
[1777297786557,40.52,77682.25,0.0,-0.93556,5e-05,8.50299]
[1777297787565,40.52,77681.48,0.0,-0.93559,5e-05,8.49997]
[1777297788571,40.52,77671.85,0.0,-0.93602,5e-05,8.45425]
[1777297789578,40.52,77671.99,0.0,-0.93601,5e-05,8.4557]
[1777297790585,40.52,77665.83,0.0,-0.93628,5e-05,8.42685]
[1777297791601,40.52,77665.72,0.0,-0.93629,5e-05,8.42669]
[1777297792604,40.52,77660.52,0.0,-0.93652,5e-05,8.4021]
[1777297793611,40.53,77652.59,0.0,-0.93687,5e-05,8.36451]
[1777297794617,40.53,77649.81,0.0,-0.937,5e-05,8.35168]
[1777297799657,40.53,77653.37,0.0,-0.93681,5e-05,8.37107]
[1777297800670,40.53,77651.7,0.0,-0.93688,5e-05,8.3635]
[1777297804693,40.54,77638.9,0.0,-0.93744,4e-05,8.30417]
[1777297805700,40.54,77636.25,0.0,-0.93756,4e-05,8.29208]
[1777297806706,40.54,77630.7,0.0,-0.9378,4e-05,8.26624]
[1777297807714,40.54,77629.32,0.0,-0.93786,4e-05,8.26027]
[1777297810740,40.54,77640.99,0.0,-0.93732,5e-05,8.31752]
[1777297811742,40.54,77636.48,0.0,-0.93752,4e-05,8.29654]
[1777297813756,40.55,77631.63,0.0,-0.93772,4e-05,8.27454]
[1777297816781,40.55,77641.38,0.0,-0.93727,5e-05,8.32261]
[1777297817786,40.55,77648.13,0.0,-0.93696,5e-05,8.35573]
[1777297822821,40.55,77641.62,0.0,-0.93723,5e-05,8.3264]
[1777297823829,40.56,77633.74,0.0,-0.93758,4e-05,8.28933]
[1777297824836,40.56,77629.88,0.0,-0.93775,4e-05,8.27149]
[1777297829875,40.56,77628.31,0.0,-0.9378,4e-05,8.2666]
[1777297834909,40.57,77632.53,0.0,-0.93761,4e-05,8.28562]
[1777297836923,40.57,77625.09,0.0,-0.93793,4e-05,8.25127]
[1777297841962,40.57,77628.43,0.0,-0.93776,4e-05,8.2697]
[1777297845986,40.58,77635.99,0.0,-0.9374,4e-05,8.30762]
[1777297846994,40.58,77631.82,0.0,-0.93758,4e-05,8.28821]
[1777297850014,40.58,77627.56,0.0,-0.93776,4e-05,8.26934]
[1777297855049,40.59,77628.72,0.0,-0.93768,4e-05,8.2772]
[1777297857063,40.59,77623.69,0.0,-0.9379,4e-05,8.25427]
[1777297862098,40.59,77627.3,0.0,-0.93772,4e-05,8.27372]
[1777297867133,40.6,77625.26,0.0,-0.93779,4e-05,8.26628]
[1777297868140,40.6,77610.44,0.0,-0.93844,4e-05,8.19715]
[1777297869148,40.61,77596.78,0.0,-0.93898,4e-05,8.13933]
[1777297870178,40.61,77591.77,0.0,-0.9392,4e-05,8.1158]
[1777297871161,40.63,77602.01,0.0,-0.93868,4e-05,8.17137]
[1777297872174,40.63,77612.79,0.0,-0.9382,4e-05,8.22223]
[1777297873181,40.63,77606.93,0.0,-0.93845,4e-05,8.19509]
[1777297874184,40.63,77602.97,0.0,-0.93862,4e-05,8.17698]
[1777297876197,40.63,77601.89,0.0,-0.93866,4e-05,8.1731]
[1777297881230,40.64,77593.26,0.0,-0.93901,4e-05,8.13556]
[1777297882238,40.65,77591.92,0.0,-0.93901,4e-05,8.1359]
[1777297885261,40.69,77590.24,0.0,-0.93888,4e-05,8.1484]
[1777297889297,40.7,77600.32,0.0,-0.93842,4e-05,8.19776]
[1777297890313,40.7,77606.42,0.0,-0.93814,4e-05,8.22776]
[1777297892363,40.7,77624.66,0.0,-0.93735,4e-05,8.31056]
[1777297894354,40.7,77611.44,0.0,-0.93794,4e-05,8.24793]
[1777297895353,40.7,77600.94,0.0,-0.93841,4e-05,8.19838]
[1777297896358,40.71,77607.2,0.0,-0.9381,4e-05,8.23028]
[1777297897365,40.71,77613.06,0.0,-0.93784,4e-05,8.25847]
[1777297898373,40.71,77604.25,0.0,-0.93823,4e-05,8.21742]
[1777297899379,40.71,77598.69,0.0,-0.93847,4e-05,8.19182]
[1777297900387,40.71,77592.95,0.0,-0.93871,4e-05,8.16546]
[1777297904455,40.72,77584.63,0.0,-0.93906,4e-05,8.129]
[1777297909470,40.72,77584.77,0.0,-0.93902,4e-05,8.1332]
[1777297910474,40.72,77579.56,0.0,-0.93924,4e-05,8.10952]
[1777297911480,40.74,77576.54,0.0,-0.9393,4e-05,8.10292]
[1777297913494,40.77,77581.79,0.0,-0.93892,4e-05,8.14242]
[1777297915508,40.79,77591.49,0.0,-0.93842,4e-05,8.19577]
[1777297916515,40.79,77592.19,0.0,-0.93838,4e-05,8.19969]
[1777297921549,40.79,77585.33,0.0,-0.93866,4e-05,8.1706]
[1777297922557,40.8,77584.7,0.0,-0.93868,4e-05,8.16831]
[1777297926585,40.8,77590.39,0.0,-0.9384,4e-05,8.19773]
[1777297927592,40.8,77596.3,0.0,-0.93813,4e-05,8.22618]
[1777297928599,40.8,77598.7,0.0,-0.93802,4e-05,8.23808]
[1777297929606,40.8,77608.26,0.0,-0.93759,4e-05,8.28379]
[1777297930613,40.81,77616.49,0.0,-0.93722,4e-05,8.32326]
[1777297931621,40.81,77618.39,0.0,-0.93713,4e-05,8.33272]
[1777297934665,40.81,77609.15,0.0,-0.93753,4e-05,8.29029]
[1777297936654,40.81,77603.08,0.0,-0.93779,4e-05,8.2626]
[1777297937661,40.81,77602.99,0.0,-0.93779,4e-05,8.26271]
[1777297941692,40.82,77608.44,0.0,-0.93753,4e-05,8.29047]
[1777297942699,40.82,77621.25,0.0,-0.93695,4e-05,8.35165]
[1777297943704,40.82,77622.13,0.0,-0.9369,5e-05,8.35621]
[1777297948739,40.82,77625.05,0.0,-0.93675,5e-05,8.37193]
[1777297952767,40.82,77633.42,0.0,-0.93639,5e-05,8.40958]
[1777297953773,40.83,77631.18,0.0,-0.93649,5e-05,8.39919]
[1777297956796,40.83,77628.02,0.0,-0.93662,5e-05,8.38512]
[1777297959816,40.83,77619.18,0.0,-0.93701,4e-05,8.34415]
[1777297960824,40.83,77617.86,0.0,-0.93706,4e-05,8.33829]
[1777297962838,40.83,77612.47,0.0,-0.9373,4e-05,8.31356]
[1777297965859,40.83,77622.01,0.0,-0.93686,5e-05,8.36007]
[1777297966873,40.84,77634.5,0.0,-0.93629,5e-05,8.41987]
[1777297967875,40.84,77649.07,0.0,-0.93562,5e-05,8.48977]
[1777297968882,40.84,77654.01,0.0,-0.93539,5e-05,8.5136]
[1777297969905,40.84,77647.47,0.0,-0.93569,5e-05,8.48236]
[1777297970946,40.84,77648.49,0.0,-0.93564,5e-05,8.48739]
[1777297974941,40.84,77657.72,0.0,-0.93521,5e-05,8.53307]
[1777297975948,40.84,77665.28,0.0,-0.93486,5e-05,8.5695]
[1777297976955,40.84,77675.69,0.0,-0.93438,5e-05,8.61972]
[1777297977962,40.84,77675.15,0.0,-0.9344,5e-05,8.61704]
[1777297979976,40.84,77668.74,0.0,-0.9347,5e-05,8.58598]
[1777297980983,40.84,77671.19,0.0,-0.93459,5e-05,8.59777]
[1777297986018,40.84,77663.23,0.0,-0.93496,5e-05,8.55925]
[1777297987025,40.84,77666.79,0.0,-0.93479,5e-05,8.57643]
[1777297989065,40.84,77690.58,0.0,-0.93369,5e-05,8.69145]
[1777297990050,40.84,77695.52,0.0,-0.93346,5e-05,8.71527]
[1777297991056,40.84,77695.95,0.0,-0.93344,5e-05,8.71714]
[1777297992065,40.84,77703.64,0.0,-0.93308,5e-05,8.75477]
[1777297993071,40.84,77703.68,0.0,-0.93308,5e-05,8.75509]
[1777297994080,40.84,77697.25,0.0,-0.93338,5e-05,8.72367]
[1777297997099,40.84,77689.18,0.0,-0.93376,5e-05,8.68402]
[1777297999114,40.84,77683.44,0.0,-0.93403,5e-05,8.65584]
[1777298002134,40.84,77688.74,0.0,-0.93379,5e-05,8.68089]
[1777298005159,40.83,77695.86,0.0,-0.93346,5e-05,8.71487]
[1777298010193,40.83,77695.96,0.0,-0.93347,5e-05,8.71418]
[1777298012208,40.83,77690.49,0.0,-0.93376,5e-05,8.68359]
[1777298014221,40.83,77697.25,0.0,-0.93344,5e-05,8.716]
[1777298019257,40.83,77698.04,0.0,-0.93342,5e-05,8.71854]
[1777298023283,40.83,77692.92,0.0,-0.93367,5e-05,8.6927]
[1777298025322,40.82,77683.87,0.0,-0.9341,5e-05,8.64836]
[1777298026310,40.82,77683.87,0.0,-0.9341,5e-05,8.6482]
[1777298031340,40.82,77685.12,0.0,-0.93405,5e-05,8.65346]
[1777298033353,40.82,77673.06,0.0,-0.93461,5e-05,8.59495]
[1777298037383,40.82,77670.28,0.0,-0.93474,5e-05,8.58143]
[1777298042419,40.82,77668.63,0.0,-0.93481,5e-05,8.57342]
[1777298043424,40.82,77661.39,0.0,-0.93515,5e-05,8.53863]
[1777298045439,40.82,77646.5,0.0,-0.93583,5e-05,8.46746]
[1777298050474,40.82,77639.92,0.0,-0.93612,5e-05,8.437]
[1777298052489,40.83,77645.2,0.0,-0.93587,5e-05,8.46261]
[1777298055510,40.83,77653.72,0.0,-0.93548,5e-05,8.50385]
[1777298060545,40.83,77664.55,0.0,-0.93498,5e-05,8.55643]
[1777298063566,40.83,77674.86,0.0,-0.9345,5e-05,8.60619]
[1777298064572,40.83,77680.15,0.0,-0.93426,5e-05,8.63169]
[1777298065599,40.83,77687.61,0.0,-0.93391,5e-05,8.66776]
[1777298066589,40.83,77687.61,0.0,-0.93391,5e-05,8.66764]
[1777298071621,40.83,77682.55,0.0,-0.93418,5e-05,8.63895]
[1777298073637,40.83,77693.61,0.0,-0.93366,5e-05,8.69237]
[1777298074644,40.83,77701.22,0.0,-0.9333,5e-05,8.72961]
[1777298075650,40.83,77703.22,0.0,-0.93321,5e-05,8.73952]
[1777298080685,40.83,77702.03,0.0,-0.93326,5e-05,8.73447]
[1777298082699,40.83,77696.64,0.0,-0.93351,5e-05,8.70856]
[1777298084712,40.83,77701.77,0.0,-0.93326,5e-05,8.73386]
[1777298089749,40.83,77702.76,0.0,-0.93321,5e-05,8.73937]
[1777298094785,40.83,77701.93,0.0,-0.93324,5e-05,8.73604]
[1777298096799,40.83,77717.44,0.0,-0.93251,5e-05,8.81203]
[1777298097811,40.83,77722.01,0.0,-0.93229,5e-05,8.83443]
[1777298101840,40.84,77732.85,0.0,-0.93175,5e-05,8.88943]
[1777298102846,40.84,77736.6,0.0,-0.93157,5e-05,8.90824]
[1777298107881,40.84,77723.77,0.0,-0.93217,5e-05,8.84694]
[1777298108887,40.84,77719.33,0.0,-0.93237,5e-05,8.82564]
[1777298109896,40.84,77717.61,0.0,-0.93245,5e-05,8.81771]
[1777298111910,40.84,77729.31,0.0,-0.93188,5e-05,8.876]
[1777298112917,40.85,77729.88,0.0,-0.93185,5e-05,8.87919]
[1777298117952,40.85,77732.35,0.0,-0.93172,5e-05,8.89315]
[1777298120972,40.85,77741.41,0.0,-0.93127,5e-05,8.93876]
[1777298121980,40.85,77749.29,0.0,-0.93089,5e-05,8.97794]
[1777298122987,40.85,77750.48,0.0,-0.93083,5e-05,8.98405]
[1777298128022,40.85,77750.49,0.0,-0.93082,5e-05,8.98516]
[1777298129029,40.85,77738.07,0.0,-0.93142,5e-05,8.92413]
[1777298130043,40.86,77736.53,0.0,-0.93149,5e-05,8.91688]
[1777298131043,40.86,77730.51,0.0,-0.9318,5e-05,8.88396]
[1777298132052,40.86,77723.08,0.0,-0.93215,5e-05,8.8479]
[1777298133060,40.86,77719.62,0.0,-0.93231,5e-05,8.83139]
[1777298136087,40.86,77727.73,0.0,-0.93191,5e-05,8.87257]
[1777298137093,40.86,77733.73,0.0,-0.93162,5e-05,8.90245]
[1777298138102,40.86,77729.36,0.0,-0.93182,5e-05,8.88134]
[1777298140115,40.86,77723.21,0.0,-0.9321,5e-05,8.85199]
[1777298143137,40.87,77718.31,0.0,-0.93232,5e-05,8.82934]
[1777298146157,40.87,77711.75,0.0,-0.93263,5e-05,8.79824]
[1777298147164,40.87,77711.28,0.0,-0.93265,5e-05,8.79604]
[1777298150185,40.87,77716.55,0.0,-0.93239,5e-05,8.82288]
[1777298155220,40.88,77715.4,0.0,-0.93242,5e-05,8.81965]
[1777298160255,40.88,77726.3,0.0,-0.93188,5e-05,8.87531]
[1777298161266,40.88,77725.13,0.0,-0.93193,5e-05,8.86995]
[1777298163279,40.88,77731.21,0.0,-0.93163,5e-05,8.90056]
[1777298166299,40.89,77725.9,0.0,-0.93187,5e-05,8.87555]
[1777298169318,40.89,77731.41,0.0,-0.9316,5e-05,8.90405]
[1777298172338,40.89,77742.45,0.0,-0.93106,5e-05,8.95934]
[1777298174353,40.89,77737.81,0.0,-0.93127,5e-05,8.93706]
[1777298176388,40.89,77729.93,0.0,-0.93165,5e-05,8.89864]
[1777298178381,40.89,77728.68,0.0,-0.9317,5e-05,8.8936]
[1777298183416,40.9,77728.03,0.0,-0.93171,5e-05,8.89233]
[1777298187445,40.9,77734.67,0.0,-0.93138,5e-05,8.92638]
[1777298192479,40.9,77735.84,0.0,-0.93133,5e-05,8.93007]
[1777298197515,40.91,77740.05,0.0,-0.93111,5e-05,8.95236]
[1777298202550,40.91,77742.7,0.0,-0.93097,5e-05,8.96688]
[1777298205571,40.91,77748.08,0.0,-0.9307,5e-05,8.99424]
[1777298206598,40.91,77742.22,0.0,-0.93098,5e-05,8.96566]
[1777298208592,40.91,77746.41,0.0,-0.93078,5e-05,8.98691]
[1777298213627,40.92,77751.79,0.0,-0.9305,5e-05,9.01471]
[1777298218662,40.92,77756.13,0.0,-0.93028,5e-05,9.03734]
[1777298223697,40.92,77754.6,0.0,-0.93035,5e-05,9.03085]
[1777298228732,40.92,77751.33,0.0,-0.93049,5e-05,9.01579]
[1777298233767,40.93,77756.12,0.0,-0.93025,5e-05,9.04061]
[1777298236787,40.93,77765.52,0.0,-0.92979,5e-05,9.08771]
[1777298238802,40.93,77773.94,0.0,-0.92938,5e-05,9.12972]
[1777298241823,40.93,77768.32,0.0,-0.92965,5e-05,9.10194]
[1777298244844,40.93,77762.74,0.0,-0.92992,5e-05,9.0745]
[1777298245851,40.93,77760.64,0.0,-0.93002,5e-05,9.06421]
[1777298250886,40.93,77755.66,0.0,-0.93025,5e-05,9.04035]
[1777298251893,40.93,77750.4,0.0,-0.93053,5e-05,9.01081]
[1777298252900,40.93,77739.34,0.0,-0.93106,5e-05,8.95645]
[1777298253907,40.93,77737.76,0.0,-0.93113,5e-05,8.94896]
[1777298258944,40.93,77738.43,0.0,-0.93109,5e-05,8.95376]
[1777298260956,40.93,77747.69,0.0,-0.93063,5e-05,9.0]
[1777298261962,40.94,77747.56,0.0,-0.93064,5e-05,8.99959]
[1777298267003,40.94,77748.83,0.0,-0.93057,5e-05,9.00701]
[1777298272034,40.94,77751.35,0.0,-0.93043,5e-05,9.02058]
[1777298277097,40.94,77756.51,0.0,-0.93017,5e-05,9.04714]
[1777298282108,40.94,77756.28,0.0,-0.93018,5e-05,9.04688]
[1777298285129,40.94,77749.49,0.0,-0.9305,5e-05,9.01383]
[1777298288150,40.95,77756.17,0.0,-0.93017,5e-05,9.04745]
[1777298293184,40.95,77762.09,0.0,-0.92987,5e-05,9.07762]
[1777298294194,40.95,77767.59,0.0,-0.9296,5e-05,9.10504]
[1777298295200,40.95,77770.7,0.0,-0.92945,5e-05,9.12056]
[1777298299229,40.95,77769.95,0.0,-0.92949,5e-05,9.11698]
[1777298304265,40.95,77762.25,0.0,-0.92986,5e-05,9.07903]
[1777298306279,40.95,77759.77,0.0,-0.92998,5e-05,9.06696]
[1777298310306,40.95,77765.59,0.0,-0.92969,5e-05,9.09637]
[1777298315342,40.95,77768.55,0.0,-0.92957,5e-05,9.10784]
[1777298320377,40.95,77773.02,0.0,-0.92934,5e-05,9.13043]
[1777298324405,40.95,77778.22,0.0,-0.92909,5e-05,9.15658]
[1777298326420,40.95,77779.74,0.0,-0.92901,5e-05,9.1642]
[1777298331454,40.95,77781.31,0.0,-0.92893,5e-05,9.17207]
[1777298336491,40.95,77776.02,0.0,-0.92919,5e-05,9.14579]
[1777298341523,40.95,77779.47,0.0,-0.92902,5e-05,9.1632]
[1777298346561,40.95,77784.58,0.0,-0.92877,5e-05,9.18875]
[1777298347567,40.95,77793.83,0.0,-0.92831,5e-05,9.23491]
[1777298349581,40.95,77802.35,0.0,-0.92789,5e-05,9.27736]
[1777298352602,40.95,77792.86,0.0,-0.92837,5e-05,9.22947]
[1777298354620,40.95,77786.58,0.0,-0.92868,5e-05,9.19797]
[1777298356630,40.95,77780.78,0.0,-0.92896,5e-05,9.169]
[1777298361665,40.95,77777.91,0.0,-0.92911,5e-05,9.15467]
[1777298366699,40.95,77777.16,0.0,-0.92914,5e-05,9.15096]
[1777298371735,40.95,77783.45,0.0,-0.92886,5e-05,9.17851]
[1777298373749,40.95,77773.0,0.0,-0.92937,5e-05,9.12648]
[1777298378785,40.95,77760.33,0.0,-0.92999,5e-05,9.064]
[1777298380798,40.95,77750.91,0.0,-0.93044,5e-05,9.01776]
[1777298385833,40.96,77751.58,0.0,-0.9304,5e-05,9.02206]
[1777298386837,40.96,77763.87,0.0,-0.9298,5e-05,9.08301]
[1777298389860,40.96,77756.54,0.0,-0.93015,5e-05,9.04705]
[1777298392882,40.96,77751.29,0.0,-0.9304,5e-05,9.02155]
[1777298397939,40.96,77749.92,0.0,-0.93046,5e-05,9.01562]
[1777298401945,40.96,77740.07,0.0,-0.93093,5e-05,8.96782]
[1777298402953,40.96,77732.91,0.0,-0.93127,5e-05,8.93243]
[1777298404965,40.96,77744.05,0.0,-0.93074,5e-05,8.98731]
[1777298406980,40.96,77738.27,0.0,-0.93101,5e-05,8.95932]
[1777298411008,40.96,77729.14,0.0,-0.93144,5e-05,8.91508]
[1777298416045,40.96,77738.26,0.0,-0.93101,5e-05,8.95907]
[1777298418058,40.96,77744.98,0.0,-0.93069,5e-05,8.99171]
[1777298420075,40.96,77751.23,0.0,-0.9304,5e-05,9.02203]
[1777298425108,40.96,77746.28,0.0,-0.93063,5e-05,8.99789]
[1777298427122,40.96,77767.58,0.0,-0.9296,5e-05,9.10323]
[1777298428130,40.96,77777.19,0.0,-0.92913,5e-05,9.15102]
[1777298429137,40.96,77773.59,0.0,-0.92931,5e-05,9.13304]
[1777298430147,40.96,77786.48,0.0,-0.92867,5e-05,9.19726]
[1777298431155,40.96,77792.67,0.0,-0.9284,5e-05,9.22436]
[1777298432167,40.96,77790.37,0.0,-0.92851,5e-05,9.21269]
[1777298433168,40.96,77807.48,0.0,-0.92766,5e-05,9.29828]
[1777298434175,40.96,77809.75,0.0,-0.92755,5e-05,9.30941]
[1777298437197,40.96,77814.78,0.0,-0.92731,5e-05,9.33385]
[1777298438204,40.96,77817.33,0.0,-0.92719,5e-05,9.34637]
[1777298443241,40.95,77817.3,0.0,-0.92721,5e-05,9.34455]
[1777298448298,40.95,77819.74,0.0,-0.9271,5e-05,9.35519]
[1777298453333,40.95,77816.68,0.0,-0.92727,5e-05,9.3381]
[1777298457356,40.94,77810.89,0.0,-0.92757,5e-05,9.3078]
[1777298462396,40.94,77815.83,0.0,-0.92734,5e-05,9.33135]
[1777298464409,40.94,77822.55,0.0,-0.92701,5e-05,9.36463]
[1777298466422,40.94,77823.31,0.0,-0.92698,5e-05,9.3678]
[1777298471458,40.93,77820.24,0.0,-0.92715,5e-05,9.35065]
[1777298476494,40.93,77819.13,0.0,-0.92722,5e-05,9.34352]
[1777298481532,40.93,77817.51,0.0,-0.92731,5e-05,9.33398]
[1777298486564,40.93,77820.62,0.0,-0.92717,5e-05,9.34839]
[1777298491599,40.92,77815.26,0.0,-0.92748,5e-05,9.31635]
[1777298494620,40.92,77810.15,0.0,-0.92774,5e-05,9.29008]
[1777298499657,40.92,77812.9,0.0,-0.92761,5e-05,9.30303]
[1777298504691,40.92,77808.0,0.0,-0.92786,5e-05,9.27764]
[1777298509725,40.92,77807.38,0.0,-0.9279,5e-05,9.27381]
[1777298514761,40.92,77802.57,0.0,-0.92815,5e-05,9.24895]
[1777298517783,40.91,77809.55,0.0,-0.9278,5e-05,9.28352]
[1777298520807,40.91,77804.41,0.0,-0.92807,5e-05,9.25715]
[1777298522829,40.91,77792.49,0.0,-0.92866,5e-05,9.19717]
[1777298523826,40.91,77782.05,0.0,-0.92917,5e-05,9.14499]
[1777298524832,40.91,77778.21,0.0,-0.92936,5e-05,9.12587]
[1777298526851,40.91,77770.83,0.0,-0.92972,5e-05,9.08932]
[1777298527857,40.91,77764.37,0.0,-0.93003,5e-05,9.05738]
[1777298528864,40.91,77756.78,0.0,-0.9304,5e-05,9.01997]
[1777298529871,40.91,77757.35,0.0,-0.93037,5e-05,9.02303]
[1777298532893,40.92,77763.21,0.0,-0.93008,5e-05,9.05278]
[1777298533900,40.92,77764.68,0.0,-0.93,5e-05,9.06028]
[1777298535914,40.92,77774.3,0.0,-0.92953,5e-05,9.10841]
[1777298536923,40.92,77782.4,0.0,-0.92913,5e-05,9.14887]
[1777298537929,40.92,77796.93,0.0,-0.92841,5e-05,9.22212]
[1777298538971,40.92,77797.56,0.0,-0.92838,5e-05,9.22485]
[1777298540949,40.92,77788.86,0.0,-0.92882,5e-05,9.18126]
[1777298541959,40.92,77785.48,0.0,-0.92898,5e-05,9.1644]
[1777298543970,40.92,77774.38,0.0,-0.92952,5e-05,9.10921]
[1777298544978,40.92,77774.62,0.0,-0.92951,5e-05,9.11053]
[1777298546993,40.92,77780.06,0.0,-0.92924,5e-05,9.13791]
[1777298552029,40.92,77781.37,0.0,-0.9292,5e-05,9.14106]
[1777298553032,40.92,77791.39,0.0,-0.92871,5e-05,9.19106]
[1777298554040,40.92,77803.95,0.0,-0.92809,5e-05,9.25383]
[1777298559075,40.92,77801.5,0.0,-0.92822,5e-05,9.24094]
[1777298562096,40.92,77796.12,0.0,-0.92848,5e-05,9.21374]
[1777298567131,40.92,77795.3,0.0,-0.92853,5e-05,9.20945]
[1777298568138,40.92,77787.59,0.0,-0.92891,5e-05,9.17094]
[1777298572165,40.92,77769.34,0.0,-0.9298,5e-05,9.07982]
[1777298573175,40.92,77766.0,0.0,-0.92997,5e-05,9.06296]
[1777298575187,40.92,77760.15,0.0,-0.93026,5e-05,9.03348]
[1777298580222,40.91,77765.23,0.0,-0.93002,5e-05,9.05751]
[1777298585257,40.91,77760.89,0.0,-0.93024,5e-05,9.03489]
[1777298587270,40.91,77766.82,0.0,-0.92996,5e-05,9.06389]
[1777298589285,40.91,77767.51,0.0,-0.92993,5e-05,9.06682]
[1777298594320,40.91,77768.33,0.0,-0.9299,5e-05,9.06969]
[1777298598353,40.9,77762.97,0.0,-0.93017,5e-05,9.04219]
[1777298603383,40.9,77754.28,0.0,-0.9306,5e-05,8.99831]
[1777298604390,40.9,77746.77,0.0,-0.93097,5e-05,8.96111]
[1777298605397,40.9,77743.09,0.0,-0.93114,5e-05,8.9429]
[1777298609425,40.9,77736.29,0.0,-0.93148,5e-05,8.90886]
[1777298612447,40.9,77732.11,0.0,-0.93171,5e-05,8.88341]
[1777298615467,40.9,77737.37,0.0,-0.93147,5e-05,8.90805]
[1777298618491,40.9,77743.31,0.0,-0.93119,5e-05,8.93719]
[1777298619498,40.9,77749.33,0.0,-0.9309,5e-05,8.96679]
[1777298620508,40.9,77751.64,0.0,-0.93079,5e-05,8.97807]
[1777298625541,40.89,77749.06,0.0,-0.93092,5e-05,8.96466]
[1777298629568,40.89,77755.45,0.0,-0.93062,5e-05,8.99571]
[1777298634633,40.89,77755.35,0.0,-0.93063,5e-05,8.99449]
[1777298636644,40.89,77764.94,0.0,-0.93017,5e-05,9.04162]
[1777298637650,40.89,77765.47,0.0,-0.93015,5e-05,9.04402]
[1777298642687,40.89,77762.87,0.0,-0.93029,5e-05,9.02983]
[1777298645715,40.89,77758.03,0.0,-0.93052,5e-05,9.00554]
[1777298650749,40.89,77753.69,0.0,-0.93074,5e-05,8.98329]
[1777298655784,40.88,77749.61,0.0,-0.93094,5e-05,8.96261]
[1777298660819,40.88,77748.66,0.0,-0.93099,5e-05,8.95738]
[1777298665854,40.88,77745.14,0.0,-0.93117,5e-05,8.93947]
[1777298670889,40.88,77744.7,0.0,-0.93119,5e-05,8.93684]
[1777298675924,40.88,77746.32,0.0,-0.93115,5e-05,8.9408]
[1777298677938,40.88,77745.72,0.0,-0.93118,5e-05,8.93763]
[1777298679986,40.88,77740.7,0.0,-0.93142,5e-05,8.91271]
[1777298681967,40.88,77731.02,0.0,-0.93188,5e-05,8.86498]
[1777298682973,40.88,77726.71,0.0,-0.93209,5e-05,8.84386]
[1777298687001,40.88,77720.64,0.0,-0.93239,5e-05,8.81266]
[1777298688009,40.88,77719.28,0.0,-0.93246,5e-05,8.80569]
[1777298693044,40.87,77716.66,0.0,-0.9326,5e-05,8.79141]
[1777298698079,40.87,77716.6,0.0,-0.93262,5e-05,8.78958]
[1777298703114,40.87,77715.96,0.0,-0.93266,5e-05,8.78494]
[1777298708148,40.86,77712.05,0.0,-0.93286,5e-05,8.76443]
[1777298713183,40.86,77703.6,0.0,-0.93327,5e-05,8.72196]
[1777298714191,40.86,77696.78,0.0,-0.93359,5e-05,8.68862]
[1777298715203,40.86,77693.56,0.0,-0.93375,5e-05,8.67285]
[1777298720233,40.86,77701.06,0.0,-0.9334,5e-05,8.70846]
[1777298724262,40.86,77696.98,0.0,-0.9336,5e-05,8.688]
[1777298728292,40.86,77702.79,0.0,-0.93333,5e-05,8.71564]
[1777298731311,40.86,77695.89,0.0,-0.93369,5e-05,8.67809]
[1777298733324,40.85,77700.95,0.0,-0.93345,5e-05,8.70239]
[1777298738360,40.85,77699.65,0.0,-0.93352,5e-05,8.69534]
[1777298740373,40.85,77694.12,0.0,-0.93378,5e-05,8.66828]
[1777298742389,40.85,77687.84,0.0,-0.93408,5e-05,8.63773]
[1777298746416,40.85,77698.24,0.0,-0.93359,5e-05,8.688]
[1777298747423,40.85,77704.16,0.0,-0.93331,5e-05,8.71667]
[1777298749439,40.85,77732.79,0.0,-0.93196,5e-05,8.85626]
[1777298750481,40.85,77738.68,0.0,-0.93168,5e-05,8.88483]
[1777298751451,40.85,77738.2,0.0,-0.93171,5e-05,8.88208]
[1777298753465,40.85,77732.44,0.0,-0.93199,5e-05,8.85302]
[1777298754472,40.85,77721.64,0.0,-0.93251,5e-05,8.79976]
[1777298755479,40.85,77718.29,0.0,-0.93267,5e-05,8.7831]
[1777298760514,40.84,77715.6,0.0,-0.93281,5e-05,8.76866]
[1777298762530,40.84,77724.67,0.0,-0.93239,5e-05,8.81274]
[1777298763538,40.84,77741.32,0.0,-0.9316,5e-05,8.89387]
[1777298764549,40.84,77751.96,0.0,-0.93109,5e-05,8.94584]
[1777298765555,40.84,77762.64,0.0,-0.93058,5e-05,8.99851]
[1777298766565,40.84,77760.7,0.0,-0.93067,5e-05,8.9887]
[1777298767587,40.84,77755.2,0.0,-0.93094,5e-05,8.96133]
[1777298768590,40.84,77752.56,0.0,-0.93107,5e-05,8.94815]
[1777298773624,40.84,77754.57,0.0,-0.93098,5e-05,8.95749]
[1777298775653,40.84,77760.08,0.0,-0.93072,5e-05,8.98406]
[1777298776695,40.84,77769.3,0.0,-0.93027,5e-05,9.02959]
[1777298777671,40.84,77777.66,0.0,-0.92987,5e-05,9.07111]
[1777298778678,40.84,77825.03,0.0,-0.92752,5e-05,9.30866]
[1777298779685,40.84,77837.2,0.0,-0.92691,5e-05,9.36991]
[1777298780744,40.84,77846.99,0.0,-0.92642,5e-05,9.4192]
[1777298781700,40.84,77847.1,0.0,-0.92642,5e-05,9.4194]
[1777298785727,40.83,77850.15,0.0,-0.92628,5e-05,9.43331]
[1777298786734,40.83,77835.5,0.0,-0.92702,5e-05,9.35869]
[1777298787742,40.83,77833.61,0.0,-0.92712,5e-05,9.34885]
[1777298789755,40.83,77840.9,0.0,-0.92676,5e-05,9.38521]
[1777298790770,40.83,77843.48,0.0,-0.92663,5e-05,9.39797]
[1777298791771,40.83,77876.87,0.0,-0.92496,5e-05,9.56388]
[1777298792777,40.83,77886.55,0.0,-0.92447,5e-05,9.61287]
[1777298793785,40.83,77902.67,0.0,-0.92364,5e-05,9.69506]
[1777298794793,40.83,77905.89,0.0,-0.92348,5e-05,9.71125]
[1777298795799,40.83,77900.72,0.0,-0.92375,5e-05,9.6842]
[1777298796808,40.82,77900.78,0.0,-0.92376,5e-05,9.68374]
[1777298797816,40.82,77915.77,0.0,-0.92298,5e-05,9.7607]
[1777298798821,40.82,77915.35,0.0,-0.92301,5e-05,9.75803]
[1777298803855,40.82,77917.43,0.0,-0.9229,5e-05,9.76842]
[1777298804863,40.82,77911.53,0.0,-0.92321,5e-05,9.73787]
[1777298805870,40.82,77905.3,0.0,-0.92354,5e-05,9.70571]
[1777298806876,40.82,77901.13,0.0,-0.92375,5e-05,9.68426]
[1777298809898,40.82,77892.55,0.0,-0.92421,5e-05,9.63902]
[1777298810915,40.82,77893.37,0.0,-0.92417,5e-05,9.64292]
[1777298811913,40.82,77900.03,0.0,-0.92383,5e-05,9.67685]
[1777298812920,40.82,77903.95,0.0,-0.92363,5e-05,9.69666]
[1777298814935,40.82,77898.67,0.0,-0.92391,5e-05,9.6687]
[1777298815942,40.81,77888.65,0.0,-0.92444,5e-05,9.61648]
[1777298816947,40.81,77882.91,0.0,-0.92474,5e-05,9.58639]
[1777298817955,40.81,77871.98,0.0,-0.92531,5e-05,9.52987]
[1777298818965,40.81,77863.56,0.0,-0.92574,5e-05,9.4864]
[1777298819970,40.81,77862.67,0.0,-0.92579,5e-05,9.48141]
[1777298825011,40.81,77862.87,0.0,-0.92581,5e-05,9.48015]
[1777298827023,40.8,77849.35,0.0,-0.9265,5e-05,9.41056]
[1777298828037,40.8,77847.14,0.0,-0.92662,5e-05,9.39902]
[1777298831207,40.8,77842.0,0.0,-0.92689,5e-05,9.37177]
[1777298837096,40.8,77846.91,0.0,-0.92666,5e-05,9.39504]
[1777298842131,40.79,77849.3,0.0,-0.92655,5e-05,9.40572]
[1777298847166,40.79,77853.09,0.0,-0.92637,5e-05,9.42356]
[1777298852203,40.79,77857.58,0.0,-0.92619,5e-05,9.44116]
[1777298854216,40.79,77852.25,0.0,-0.92646,5e-05,9.41353]
[1777298855225,40.79,77844.43,0.0,-0.92686,5e-05,9.37368]
[1777298860259,40.79,77840.11,0.0,-0.92708,5e-05,9.35097]
[1777298865295,40.78,77840.91,0.0,-0.92705,5e-05,9.35407]
[1777298867308,40.78,77827.46,0.0,-0.92773,5e-05,9.28584]
[1777298868315,40.78,77818.16,0.0,-0.9282,5e-05,9.23899]
[1777298869322,40.78,77813.01,0.0,-0.92845,5e-05,9.21312]
[1777298872343,40.78,77829.12,0.0,-0.92765,5e-05,9.29405]
[1777298875364,40.78,77834.24,0.0,-0.9274,5e-05,9.31947]
[1777298880399,40.78,77834.14,0.0,-0.92741,5e-05,9.31821]
[1777298884581,40.78,77843.35,0.0,-0.92695,5e-05,9.36416]
[1777298885437,40.78,77843.35,0.0,-0.92696,5e-05,9.36395]
[1777298887449,40.78,77851.32,0.0,-0.92656,5e-05,9.40386]
[1777298892484,40.78,77854.57,0.0,-0.9264,5e-05,9.4201]
[1777298897519,40.78,77859.42,0.0,-0.92615,5e-05,9.44505]
[1777298898526,40.78,77864.45,0.0,-0.92589,5e-05,9.47065]
[1777298899533,40.78,77858.3,0.0,-0.92621,5e-05,9.43894]
[1777298900542,40.78,77855.25,0.0,-0.92636,5e-05,9.42346]
[1777298903562,40.78,77848.95,0.0,-0.92668,5e-05,9.39167]
[1777298904723,40.78,77840.82,0.0,-0.92709,5e-05,9.35019]
[1777298905577,40.78,77840.82,0.0,-0.9271,5e-05,9.34995]
[1777298906582,40.78,77833.63,0.0,-0.92746,5e-05,9.31337]
[1777298907590,40.78,77825.96,0.0,-0.92784,5e-05,9.27451]
[1777298908597,40.78,77826.31,0.0,-0.92783,5e-05,9.27616]
[1777298913632,40.77,77821.8,0.0,-0.92808,5e-05,9.24925]
[1777298914794,40.77,77827.09,0.0,-0.92782,5e-05,9.27582]
[1777298916652,40.77,77834.84,0.0,-0.92743,5e-05,9.31474]
[1777298917661,40.77,77836.99,0.0,-0.92733,5e-05,9.32543]
[1777298919673,40.77,77845.01,0.0,-0.92693,5e-05,9.36603]
[1777298920681,40.77,77843.37,0.0,-0.92701,5e-05,9.35787]
[1777298925716,40.78,77847.38,0.0,-0.9268,5e-05,9.37881]
[1777298930751,40.77,77844.8,0.0,-0.92693,5e-05,9.36565]
[1777298935786,40.77,77846.27,0.0,-0.92687,5e-05,9.37183]
[1777298940822,40.77,77843.71,0.0,-0.92701,5e-05,9.35766]
[1777298945855,40.77,77838.56,0.0,-0.92727,5e-05,9.33133]
[1777298950891,40.77,77842.84,0.0,-0.92706,5e-05,9.3527]
[1777298955926,40.77,77842.93,0.0,-0.92707,5e-05,9.35199]
[1777298960964,40.76,77841.56,0.0,-0.92715,5e-05,9.34392]
[1777298966000,40.76,77844.18,0.0,-0.92703,5e-05,9.35602]
[1777298971035,40.76,77845.63,0.0,-0.92699,5e-05,9.35841]
[1777298975217,40.76,77853.47,0.0,-0.92661,5e-05,9.39683]
[1777298979092,40.75,77853.09,0.0,-0.92664,5e-05,9.39396]
[1777298980099,40.75,77846.56,0.0,-0.92697,5e-05,9.36053]
[1777298981106,40.75,77844.21,0.0,-0.92709,5e-05,9.34836]
[1777298985288,40.75,77842.65,0.0,-0.92718,5e-05,9.33934]
[1777298988155,40.75,77838.92,0.0,-0.92738,5e-05,9.31988]
[1777298991177,40.75,77844.9,0.0,-0.92708,5e-05,9.34958]
[1777298995357,40.75,77832.44,0.0,-0.92771,5e-05,9.28578]
[1777298996214,40.75,77832.64,0.0,-0.92771,5e-05,9.2867]
[1777298997222,40.75,77826.58,0.0,-0.92801,5e-05,9.25609]
[1777299002256,40.75,77823.72,0.0,-0.92815,5e-05,9.24144]
[1777299003264,40.75,77817.81,0.0,-0.92845,5e-05,9.21172]
[1777299005427,40.75,77810.62,0.0,-0.9288,5e-05,9.17565]
[1777299006294,40.75,77810.62,0.0,-0.9288,5e-05,9.17571]
[1777299007291,40.75,77802.42,0.0,-0.92921,5e-05,9.13475]
[1777299008298,40.75,77796.99,0.0,-0.92947,5e-05,9.10777]
[1777299010312,40.75,77791.34,0.0,-0.92976,5e-05,9.07903]
[1777299013341,40.75,77785.69,0.0,-0.93004,5e-05,9.05045]
[1777299014347,40.74,77779.37,0.0,-0.93035,5e-05,9.01865]
[1777299019408,40.74,77782.91,0.0,-0.93018,5e-05,9.03547]
[1777299024443,40.74,77782.97,0.0,-0.93019,5e-05,9.03482]
[1777299029478,40.74,77784.73,0.0,-0.93011,5e-05,9.04266]
[1777299034515,40.74,77784.66,0.0,-0.93015,5e-05,9.03767]
[1777299037536,40.74,77779.37,0.0,-0.93041,5e-05,9.01087]
[1777299042574,40.73,77778.87,0.0,-0.93045,5e-05,9.00759]
[1777299047606,40.73,77777.87,0.0,-0.9305,5e-05,9.00182]
[1777299052642,40.73,77778.06,0.0,-0.9305,5e-05,9.00204]
[1777299057680,40.73,77778.76,0.0,-0.93048,5e-05,9.00476]
[1777299062720,40.73,77770.77,0.0,-0.93087,5e-05,8.96433]
[1777299063720,40.73,77765.89,0.0,-0.93111,5e-05,8.94007]
[1777299065858,40.73,77768.63,0.0,-0.93098,5e-05,8.95352]
[1777299068764,40.73,77774.8,0.0,-0.93068,5e-05,8.984]
[1777299069773,40.73,77792.11,0.0,-0.92984,5e-05,9.06989]
[1777299070778,40.73,77804.24,0.0,-0.92924,5e-05,9.13069]
[1777299071785,40.73,77808.38,0.0,-0.92903,5e-05,9.15153]
[1777299073800,40.73,77808.1,0.0,-0.92905,5e-05,9.15026]
[1777299078835,40.73,77808.16,0.0,-0.92904,5e-05,9.15085]
[1777299081860,40.73,77816.6,0.0,-0.92862,5e-05,9.1933]
[1777299082866,40.73,77817.53,0.0,-0.92857,5e-05,9.19795]
[1777299087902,40.73,77817.95,0.0,-0.92856,5e-05,9.19997]
[1777299089916,40.73,77810.7,0.0,-0.92891,5e-05,9.16358]
[1777299092937,40.73,77801.85,0.0,-0.92938,5e-05,9.11478]
[1777299094951,40.73,77798.0,0.0,-0.92958,5e-05,9.09486]
[1777299099986,40.72,77800.64,0.0,-0.92947,5e-05,9.10643]
[1777299105021,40.72,77797.9,0.0,-0.92962,5e-05,9.09095]
[1777299110056,40.72,77798.15,0.0,-0.92962,5e-05,9.09055]
[1777299111064,40.72,77806.63,0.0,-0.92921,5e-05,9.13306]
[1777299112071,40.72,77808.92,0.0,-0.92909,5e-05,9.14457]
[1777299113077,40.72,77816.69,0.0,-0.92871,5e-05,9.18357]
[1777299114085,40.72,77817.04,0.0,-0.92869,5e-05,9.18529]
[1777299116226,40.72,77832.23,0.0,-0.92794,5e-05,9.26165]
[1777299118116,40.72,77834.61,0.0,-0.92782,5e-05,9.27345]
[1777299120130,40.71,77841.68,0.0,-0.92747,5e-05,9.30887]
[1777299121136,40.71,77843.02,0.0,-0.9274,5e-05,9.31545]
[1777299123151,40.71,77850.09,0.0,-0.92705,5e-05,9.35087]
[1777299124157,40.71,77858.6,0.0,-0.92662,5e-05,9.39383]
[1777299125165,40.71,77859.44,0.0,-0.92658,5e-05,9.39779]
[1777299129194,40.71,77862.5,0.0,-0.92644,5e-05,9.412]
[1777299131208,40.71,77868.13,0.0,-0.92616,5e-05,9.4399]
[1777299136367,40.7,77865.46,0.0,-0.92632,5e-05,9.4242]
[1777299139264,40.7,77864.26,0.0,-0.92639,5e-05,9.41689]
[1777299141278,40.7,77871.05,0.0,-0.92606,5e-05,9.4507]
[1777299146439,40.7,77868.19,0.0,-0.92623,5e-05,9.43362]
[1777299152355,40.69,77865.84,0.0,-0.92639,5e-05,9.41578]
[1777299154369,40.69,77863.66,0.0,-0.92651,5e-05,9.40393]
[1777299159410,40.69,77859.11,0.0,-0.92676,5e-05,9.37869]
[1777299164441,40.68,77858.68,0.0,-0.9268,5e-05,9.37532]
[1777299165446,40.68,77862.51,0.0,-0.92661,5e-05,9.39413]
[1777299170481,40.68,77866.48,0.0,-0.92643,5e-05,9.41251]
[1777299175518,40.67,77859.25,0.0,-0.92681,5e-05,9.37409]
[1777299178539,40.67,77865.25,0.0,-0.92652,5e-05,9.40365]
[1777299183574,40.67,77868.04,0.0,-0.92639,5e-05,9.41614]
[1777299188609,40.67,77865.34,0.0,-0.92655,5e-05,9.40077]
[1777299193644,40.66,77866.1,0.0,-0.92652,5e-05,9.40312]
[1777299198681,40.66,77871.45,0.0,-0.92627,5e-05,9.42874]
[1777299203716,40.66,77868.3,0.0,-0.92645,5e-05,9.41093]
[1777299208749,40.65,77867.79,0.0,-0.92649,5e-05,9.40674]
[1777299213785,40.65,77865.91,0.0,-0.92663,5e-05,9.39183]
[1777299218820,40.65,77867.15,0.0,-0.92658,5e-05,9.39656]
[1777299223855,40.64,77869.12,0.0,-0.9265,5e-05,9.405]
[1777299228890,40.64,77877.38,0.0,-0.92608,5e-05,9.44626]
[1777299229897,40.64,77884.03,0.0,-0.92574,5e-05,9.48026]
[1777299230904,40.64,77898.23,0.0,-0.92501,5e-05,9.553]
[1777299231911,40.64,77902.58,0.0,-0.92479,5e-05,9.5752]
[1777299237072,40.64,77897.76,0.0,-0.92505,5e-05,9.54918]
[1777299242988,40.64,77900.34,0.0,-0.92493,5e-05,9.56161]
[1777299248024,40.64,77903.76,0.0,-0.92476,5e-05,9.5785]
[1777299253059,40.63,77902.88,0.0,-0.92481,5e-05,9.5732]
[1777299258093,40.63,77906.92,0.0,-0.92461,5e-05,9.59316]
[1777299263130,40.63,77908.53,0.0,-0.92454,5e-05,9.60056]
[1777299267289,40.63,77902.9,0.0,-0.92484,5e-05,9.57093]
[1777299270180,40.63,77889.18,0.0,-0.92555,5e-05,9.50014]
[1777299271189,40.63,77879.61,0.0,-0.92607,5e-05,9.44701]
[1777299272194,40.63,77878.85,0.0,-0.92611,5e-05,9.44279]
[1777299275215,40.63,77870.72,0.0,-0.92653,5e-05,9.40034]
[1777299276224,40.62,77871.88,0.0,-0.92648,5e-05,9.40598]
[1777299281259,40.62,77845.91,0.0,-0.92781,5e-05,9.27257]
[1777299283274,40.62,77853.1,0.0,-0.92744,5e-05,9.30886]
[1777299286294,40.62,77856.28,0.0,-0.92729,5e-05,9.32451]
[1777299291328,40.62,77851.98,0.0,-0.92752,5e-05,9.30181]
[1777299296364,40.62,77852.8,0.0,-0.92748,5e-05,9.30525]
[1777299298380,40.62,77856.04,0.0,-0.92732,5e-05,9.32134]
[1777299302406,40.61,77863.2,0.0,-0.92697,5e-05,9.35692]
[1777299304421,40.61,77867.07,0.0,-0.92678,5e-05,9.37609]
[1777299305427,40.61,77877.03,0.0,-0.92627,5e-05,9.42658]
[1777299306447,40.61,77884.24,0.0,-0.92591,5e-05,9.46306]
[1777299307570,40.61,77910.69,0.0,-0.92455,5e-05,9.59843]
[1777299308450,40.61,77910.86,0.0,-0.92454,5e-05,9.59923]
[1777299309458,40.61,77913.81,0.0,-0.92439,5e-05,9.61421]
[1777299314491,40.61,77907.4,0.0,-0.92474,5e-05,9.57962]
[1777299315498,40.61,77907.54,0.0,-0.92474,5e-05,9.57978]
[1777299317640,40.61,77914.16,0.0,-0.9244,5e-05,9.61314]
[1777299321540,40.6,77917.69,0.0,-0.92423,5e-05,9.63048]
[1777299326575,40.6,77921.81,0.0,-0.92403,5e-05,9.65059]
[1777299331610,40.6,77924.36,0.0,-0.92393,5e-05,9.65867]
[1777299336644,40.59,77919.09,0.0,-0.92423,5e-05,9.62911]
[1777299341679,40.59,77922.09,0.0,-0.92411,5e-05,9.64156]
[1777299346715,40.58,77920.08,0.0,-0.92424,5e-05,9.62815]
[1777299351750,40.58,77915.32,0.0,-0.92452,5e-05,9.60071]
[1777299355777,40.57,77910.19,0.0,-0.92481,5e-05,9.57212]
[1777299357920,40.57,77896.76,0.0,-0.92552,5e-05,9.50157]
[1777299359812,40.57,77895.53,0.0,-0.92558,5e-05,9.49485]
[1777299362835,40.56,77891.14,0.0,-0.92583,5e-05,9.47076]
[1777299367868,40.56,77892.73,0.0,-0.92576,5e-05,9.47703]
[1777299371896,40.56,77885.75,0.0,-0.92613,5e-05,9.43995]
[1777299374917,40.56,77880.21,0.0,-0.92643,5e-05,9.41073]
[1777299375926,40.56,77886.85,0.0,-0.92609,5e-05,9.44434]
[1777299376931,40.56,77899.0,0.0,-0.92547,5e-05,9.50619]
[1777299381967,40.55,77898.93,0.0,-0.9255,5e-05,9.50359]
[1777299384987,40.55,77889.23,0.0,-0.92601,5e-05,9.45261]
[1777299388131,40.55,77879.93,0.0,-0.9265,5e-05,9.40402]
[1777299393048,40.54,77873.21,0.0,-0.92688,5e-05,9.36447]
[1777299398201,40.54,77877.75,0.0,-0.92666,5e-05,9.38629]
[1777299402111,40.54,77874.43,0.0,-0.92684,5e-05,9.36816]
[1777299403118,40.54,77871.39,0.0,-0.927,5e-05,9.3524]
[1777299405132,40.54,77864.71,0.0,-0.92734,5e-05,9.31793]
[1777299406139,40.54,77859.58,0.0,-0.9276,5e-05,9.29167]
[1777299407147,40.54,77861.13,0.0,-0.92753,5e-05,9.29938]
[1777299411174,40.53,77866.48,0.0,-0.92726,5e-05,9.32585]
[1777299415202,40.53,77873.51,0.0,-0.92692,5e-05,9.36079]
[1777299418341,40.53,77882.48,0.0,-0.92647,5e-05,9.40576]
[1777299421244,40.53,77885.79,0.0,-0.92631,5e-05,9.42171]
[1777299426279,40.53,77888.8,0.0,-0.92617,5e-05,9.43536]
[1777299428411,40.52,77883.05,0.0,-0.92647,5e-05,9.40525]
[1777299430306,40.52,77884.57,0.0,-0.9264,5e-05,9.41239]
[1777299435346,40.52,77885.37,0.0,-0.92638,5e-05,9.41495]
[1777299438482,40.52,77890.65,0.0,-0.92612,5e-05,9.44104]
[1777299444407,40.51,77889.16,0.0,-0.92621,5e-05,9.43155]
[1777299446419,40.51,77880.85,0.0,-0.92664,5e-05,9.38847]
[1777299447426,40.51,77879.54,0.0,-0.92671,5e-05,9.38154]
[1777299448552,40.51,77870.9,0.0,-0.92715,5e-05,9.33725]
[1777299450446,40.51,77870.36,0.0,-0.92718,5e-05,9.33413]
[1777299455483,40.51,77870.89,0.0,-0.92719,5e-05,9.33227]
[1777299457497,40.51,77877.22,0.0,-0.92687,5e-05,9.36414]
[1777299462532,40.51,77872.54,0.0,-0.92712,5e-05,9.33913]
[1777299465555,40.51,77865.74,0.0,-0.92747,5e-05,9.30396]
[1777299470593,40.5,77875.91,0.0,-0.92697,5e-05,9.35496]
[1777299471598,40.5,77877.71,0.0,-0.92688,5e-05,9.36391]
[1777299476633,40.5,77871.93,0.0,-0.92718,5e-05,9.33328]
[1777299481669,40.5,77870.08,0.0,-0.92729,5e-05,9.32289]
[1777299483683,40.5,77864.97,0.0,-0.92755,5e-05,9.29659]
[1777299488835,40.5,77862.77,0.0,-0.92767,5e-05,9.28465]
[1777299494759,40.49,77838.59,0.0,-0.92889,5e-05,9.16109]
[1777299495766,40.49,77834.09,0.0,-0.92912,5e-05,9.13801]
[1777299496774,40.49,77836.16,0.0,-0.92902,5e-05,9.14809]
[1777299498907,40.49,77841.26,0.0,-0.92877,5e-05,9.17307]
[1777299501811,40.49,77846.86,0.0,-0.92851,5e-05,9.20017]
[1777299506845,40.48,77846.01,0.0,-0.92857,5e-05,9.19376]
[1777299511880,40.48,77843.58,0.0,-0.92874,5e-05,9.17576]
[1777299516916,40.48,77845.7,0.0,-0.92865,5e-05,9.18457]
[1777299520943,40.47,77852.3,0.0,-0.92833,5e-05,9.21648]
[1777299521950,40.47,77846.97,0.0,-0.9286,5e-05,9.18915]
[1777299524973,40.47,77857.08,0.0,-0.9281,5e-05,9.24005]
[1777299530009,40.47,77859.07,0.0,-0.928,5e-05,9.25014]
[1777299531022,40.47,77865.01,0.0,-0.9277,5e-05,9.28022]
[1777299534035,40.47,77869.34,0.0,-0.92749,5e-05,9.30197]
[1777299539076,40.47,77883.65,0.0,-0.92677,5e-05,9.3742]
[1777299542098,40.47,77889.42,0.0,-0.92648,5e-05,9.40294]
[1777299544111,40.47,77897.15,0.0,-0.92609,5e-05,9.4419]
[1777299549146,40.46,77896.38,0.0,-0.92615,5e-05,9.43621]
[1777299554181,40.46,77897.24,0.0,-0.92612,5e-05,9.43903]
[1777299559334,40.46,77904.24,0.0,-0.92578,5e-05,9.47335]
[1777299565259,40.45,77904.51,0.0,-0.92579,5e-05,9.47267]
[1777299567277,40.45,77911.4,0.0,-0.92544,5e-05,9.50742]
[1777299568279,40.45,77912.76,0.0,-0.92537,5e-05,9.51404]
[1777299572308,40.45,77907.19,0.0,-0.9257,5e-05,9.4801]
[1777299577358,40.45,77907.91,0.0,-0.92568,5e-05,9.48213]
[1777299582394,40.44,77920.12,0.0,-0.92507,5e-05,9.54329]
[1777299583399,40.44,77921.07,0.0,-0.92502,5e-05,9.54816]
[1777299585413,40.44,77915.96,0.0,-0.92529,5e-05,9.52137]
[1777299587429,40.44,77912.1,0.0,-0.92549,5e-05,9.50075]
[1777299592462,40.44,77905.64,0.0,-0.92585,5e-05,9.46578]
[1777299593470,40.44,77904.01,0.0,-0.92593,5e-05,9.45712]
[1777299598505,40.43,77904.75,0.0,-0.92591,5e-05,9.45944]
[1777299603540,40.43,77907.31,0.0,-0.92579,5e-05,9.47103]
[1777299607568,40.43,77902.14,0.0,-0.92607,5e-05,9.44321]
[1777299608575,40.43,77893.32,0.0,-0.92653,5e-05,9.39772]
[1777299609684,40.43,77884.14,0.0,-0.927,5e-05,9.35056]
[1777299611596,40.43,77884.63,0.0,-0.92698,5e-05,9.35274]
[1777299616631,40.42,77882.84,0.0,-0.92707,5e-05,9.3429]
[1777299621668,40.42,77885.11,0.0,-0.92697,5e-05,9.35376]
[1777299626702,40.42,77882.06,0.0,-0.92713,5e-05,9.33748]
[1777299629825,40.42,77880.86,0.0,-0.92719,5e-05,9.33104]
[1777299635766,40.42,77875.95,0.0,-0.92747,5e-05,9.30164]
[1777299640803,40.42,77873.73,0.0,-0.92759,5e-05,9.28996]
[1777299645836,40.42,77876.1,0.0,-0.92747,5e-05,9.3016]
[1777299650871,40.42,77875.22,0.0,-0.92752,5e-05,9.29661]
[1777299655906,40.42,77873.73,0.0,-0.9276,5e-05,9.28853]
[1777299660941,40.41,77872.84,0.0,-0.92766,5e-05,9.28349]
[1777299664970,40.41,77892.35,0.0,-0.92667,5e-05,9.38262]
[1777299665977,40.41,77892.95,0.0,-0.92664,5e-05,9.38543]
[1777299670114,40.41,77900.16,0.0,-0.92628,5e-05,9.42134]
[1777299672018,40.41,77901.23,0.0,-0.92623,5e-05,9.42626]
[1777299677054,40.41,77902.79,0.0,-0.92617,5e-05,9.4328]
[1777299682088,40.4,77905.99,0.0,-0.92602,5e-05,9.44778]
[1777299687123,40.4,77906.62,0.0,-0.926,5e-05,9.4495]
[1777299692158,40.4,77905.61,0.0,-0.9261,5e-05,9.43896]
[1777299693164,40.4,77898.69,0.0,-0.92645,5e-05,9.40317]
[1777299694172,40.4,77898.32,0.0,-0.92648,5e-05,9.40105]
[1777299699207,40.39,77893.41,0.0,-0.92674,5e-05,9.3748]
[1777299703235,40.39,77898.46,0.0,-0.92649,5e-05,9.39969]
[1777299707263,40.39,77905.04,0.0,-0.92616,5e-05,9.43253]
[1777299710283,40.39,77910.11,0.0,-0.92591,5e-05,9.45774]
[1777299714312,40.39,77902.77,0.0,-0.9263,5e-05,9.41899]
[1777299718343,40.39,77893.92,0.0,-0.92676,5e-05,9.37287]
[1777299722368,40.38,77888.62,0.0,-0.92703,5e-05,9.34513]
[1777299726395,40.38,77882.25,0.0,-0.92736,5e-05,9.31201]
[1777299728410,40.38,77870.79,0.0,-0.92795,5e-05,9.25337]
[1777299729418,40.38,77867.58,0.0,-0.92811,5e-05,9.237]
[1777299734452,40.38,77866.34,0.0,-0.92817,5e-05,9.23054]
[1777299739487,40.38,77868.16,0.0,-0.92808,5e-05,9.23959]
[1777299740604,40.38,77863.08,0.0,-0.92834,5e-05,9.21375]
[1777299746535,40.38,77868.7,0.0,-0.92806,5e-05,9.24211]
[1777299751571,40.38,77867.76,0.0,-0.92813,5e-05,9.23339]
[1777299756606,40.38,77867.28,0.0,-0.92816,5e-05,9.23083]
[1777299761643,40.38,77867.6,0.0,-0.92814,5e-05,9.23234]
[1777299766678,40.38,77866.92,0.0,-0.92818,5e-05,9.22873]
[1777299767685,40.38,77859.84,0.0,-0.92854,5e-05,9.1928]
[1777299768693,40.38,77858.8,0.0,-0.92859,5e-05,9.18756]
[1777299769699,40.38,77866.12,0.0,-0.92822,5e-05,9.22472]
[1777299770816,40.38,77875.47,0.0,-0.92775,5e-05,9.27222]
[1777299772720,40.38,77876.77,0.0,-0.92768,5e-05,9.27868]
[1777299774734,40.38,77883.32,0.0,-0.92736,5e-05,9.31185]
[1777299775741,40.38,77885.05,0.0,-0.92727,5e-05,9.32052]
[1777299778762,40.38,77890.66,0.0,-0.92699,5e-05,9.34864]
[1777299783797,40.38,77884.64,0.0,-0.92731,5e-05,9.31691]
[1777299785811,40.38,77880.33,0.0,-0.92753,5e-05,9.29466]
[1777299789839,40.37,77889.39,0.0,-0.92707,5e-05,9.34044]
[1777299791853,40.37,77892.77,0.0,-0.9269,5e-05,9.35731]
[1777299796890,40.37,77891.03,0.0,-0.927,5e-05,9.34733]
[1777299801925,40.35,77886.93,0.0,-0.92731,5e-05,9.31631]
[1777299803940,40.35,77883.76,0.0,-0.9275,5e-05,9.2973]
[1777299808974,40.34,77882.5,0.0,-0.92757,5e-05,9.29022]
[1777299814009,40.34,77884.01,0.0,-0.92753,5e-05,9.29352]
[1777299819043,40.34,77882.28,0.0,-0.92762,5e-05,9.28412]
[1777299824079,40.34,77878.11,0.0,-0.92784,5e-05,9.26252]
[1777299829114,40.34,77880.09,0.0,-0.92774,5e-05,9.27226]
[1777299831235,40.34,77871.54,0.0,-0.92818,5e-05,9.22862]
[1777299833154,40.34,77857.95,0.0,-0.92886,5e-05,9.15918]
[1777299834154,40.34,77854.02,0.0,-0.92906,5e-05,9.13895]
[1777299839190,40.34,77864.28,0.0,-0.92857,5e-05,9.18922]
[1777299840197,40.33,77866.22,0.0,-0.92847,5e-05,9.19866]
[1777299843218,40.33,77857.58,0.0,-0.92892,5e-05,9.15323]
[1777299844226,40.33,77858.95,0.0,-0.92886,5e-05,9.15941]
[1777299847246,40.33,77853.07,0.0,-0.92918,5e-05,9.12739]
[1777299852282,40.32,77850.53,0.0,-0.92934,5e-05,9.11098]
[1777299855308,40.31,77858.11,0.0,-0.92898,5e-05,9.1472]
[1777299857317,40.31,77861.96,0.0,-0.92881,5e-05,9.16518]
[1777299858324,40.31,77867.75,0.0,-0.92852,5e-05,9.19377]
[1777299859331,40.31,77870.23,0.0,-0.9284,5e-05,9.20595]
[1777299864367,40.3,77873.72,0.0,-0.92825,5e-05,9.22158]
[1777299867387,40.3,77881.92,0.0,-0.92784,5e-05,9.26329]
[1777299868394,40.3,77888.2,0.0,-0.92752,5e-05,9.29527]
[1777299869401,40.3,77887.89,0.0,-0.92753,5e-05,9.29357]
[1777299874436,40.3,77884.25,0.0,-0.92775,5e-05,9.27073]
[1777299876450,40.3,77890.06,0.0,-0.92746,5e-05,9.30019]
[1777299881485,40.3,77887.66,0.0,-0.92759,5e-05,9.28717]
[1777299886551,40.3,77889.33,0.0,-0.92751,5e-05,9.29509]
[1777299888545,40.3,77901.85,0.0,-0.92687,5e-05,9.35885]
[1777299889552,40.3,77905.5,0.0,-0.92669,5e-05,9.37734]
[1777299894587,40.3,77906.63,0.0,-0.92664,5e-05,9.38197]
[1777299899623,40.29,77908.77,0.0,-0.92655,5e-05,9.3919]
[1777299902644,40.29,77915.06,0.0,-0.92623,5e-05,9.42356]
[1777299905665,40.29,77922.12,0.0,-0.92587,5e-05,9.4591]
[1777299908687,40.29,77922.64,0.0,-0.92586,5e-05,9.46081]
[1777299909694,40.29,77916.29,0.0,-0.92619,5e-05,9.4278]
[1777299910700,40.29,77915.33,0.0,-0.92624,5e-05,9.42261]
[1777299914728,40.29,77911.68,0.0,-0.92644,5e-05,9.40292]
[1777299918758,40.28,77916.95,0.0,-0.92617,5e-05,9.42916]
[1777299921868,40.28,77925.98,0.0,-0.92572,5e-05,9.47494]
[1777299924799,40.28,77926.11,0.0,-0.92572,5e-05,9.47467]
[1777299929834,40.28,77925.1,0.0,-0.92579,5e-05,9.46783]
[1777299934869,40.28,77926.23,0.0,-0.92577,5e-05,9.46831]
[1777299939906,40.27,77925.76,0.0,-0.92581,5e-05,9.46433]
[1777299940911,40.27,77918.59,0.0,-0.92618,5e-05,9.42708]
[1777299941918,40.27,77918.09,0.0,-0.92621,5e-05,9.42427]
[1777299946956,40.27,77924.3,0.0,-0.92591,5e-05,9.45502]
[1777299949975,40.27,77925.39,0.0,-0.92586,5e-05,9.45975]
[1777299955014,40.26,77919.04,0.0,-0.9262,5e-05,9.4256]
[1777299960053,40.26,77915.29,0.0,-0.92641,5e-05,9.40511]
[1777299965087,40.26,77919.23,0.0,-0.92622,5e-05,9.4242]
[1777299970123,40.26,77925.03,0.0,-0.92593,5e-05,9.45284]
[1777299973145,40.26,77919.98,0.0,-0.9262,5e-05,9.42594]
[1777299976164,40.25,77914.33,0.0,-0.9265,5e-05,9.39607]
[1777299977171,40.25,77912.6,0.0,-0.92659,5e-05,9.38696]
[1777299982206,40.25,77911.7,0.0,-0.92664,5e-05,9.38137]
[1777299986234,40.25,77886.55,0.0,-0.92793,5e-05,9.25193]
[1777299987241,40.25,77881.99,0.0,-0.92817,5e-05,9.2283]
[1777299989255,40.25,77887.18,0.0,-0.9279,5e-05,9.25486]
[1777299991269,40.25,77888.96,0.0,-0.92784,5e-05,9.26022]
[1777299995298,40.25,77882.64,0.0,-0.92816,5e-05,9.22804]
[1777300000332,40.25,77882.52,0.0,-0.92816,5e-05,9.2276]
[1777300005366,40.25,77881.5,0.0,-0.92821,5e-05,9.22253]
[1777300010402,40.25,77882.76,0.0,-0.92815,5e-05,9.22903]
[1777300015437,40.25,77880.38,0.0,-0.92827,5e-05,9.21699]
[1777300020472,40.25,77882.26,0.0,-0.92817,5e-05,9.2267]
[1777300022486,40.25,77887.89,0.0,-0.92789,5e-05,9.25544]
[1777300023493,40.25,77891.44,0.0,-0.92771,5e-05,9.27352]
[1777300026514,40.25,77885.64,0.0,-0.928,5e-05,9.24375]
[1777300028528,40.25,77879.85,0.0,-0.9283,5e-05,9.21421]
[1777300030542,40.25,77877.6,0.0,-0.92841,5e-05,9.20281]
[1777300036583,40.25,77877.51,0.0,-0.92841,5e-05,9.20257]
[1777300041618,40.25,77878.95,0.0,-0.92834,5e-05,9.20995]
[1777300044640,40.25,77885.46,0.0,-0.92801,5e-05,9.24307]
[1777300049675,40.25,77887.21,0.0,-0.92792,5e-05,9.25175]
[1777300054710,40.25,77889.14,0.0,-0.92785,5e-05,9.25757]
[1777300056723,40.25,77895.05,0.0,-0.92756,5e-05,9.28759]
[1777300061759,40.25,77896.59,0.0,-0.92748,5e-05,9.29493]
[1777300066796,40.25,77896.81,0.0,-0.92748,5e-05,9.29551]
[1777300068809,40.25,77890.35,0.0,-0.92781,5e-05,9.26231]
[1777300071829,40.25,77885.33,0.0,-0.92806,5e-05,9.23653]
[1777300073845,40.25,77877.31,0.0,-0.92847,5e-05,9.19565]
[1777300074849,40.25,77873.89,0.0,-0.92864,5e-05,9.1783]
[1777300079884,40.25,77873.69,0.0,-0.92865,5e-05,9.17759]
[1777300084920,40.25,77875.86,0.0,-0.92854,5e-05,9.18891]
[1777300085927,40.25,77884.83,0.0,-0.92808,5e-05,9.2346]
[1777300086934,40.25,77885.58,0.0,-0.92805,5e-05,9.23839]
[1777300091969,40.25,77889.74,0.0,-0.92784,5e-05,9.25936]
[1777300097004,40.25,77889.25,0.0,-0.92786,5e-05,9.25658]
[1777300102039,40.25,77889.61,0.0,-0.92785,5e-05,9.25814]
[1777300107074,40.25,77891.32,0.0,-0.92777,5e-05,9.26649]
[1777300112108,40.24,77890.56,0.0,-0.92783,5e-05,9.25856]
[1777300113203,40.24,77884.02,0.0,-0.92817,5e-05,9.22515]
[1777300115129,40.24,77883.25,0.0,-0.9282,5e-05,9.2212]
[1777300120167,40.24,77882.29,0.0,-0.92825,5e-05,9.21634]
[1777300124196,40.24,77875.16,0.0,-0.92861,5e-05,9.18016]
[1777300129231,40.25,77884.31,0.0,-0.92815,5e-05,9.22706]
[1777300130239,40.25,77885.04,0.0,-0.92811,5e-05,9.23077]
[1777300135274,40.25,77883.14,0.0,-0.92821,5e-05,9.2211]
[1777300140310,40.25,77886.95,0.0,-0.92801,5e-05,9.2405]
[1777300145344,40.25,77887.81,0.0,-0.92797,5e-05,9.24487]
[1777300147359,40.25,77880.07,0.0,-0.92836,5e-05,9.20545]
[1777300151387,40.25,77882.43,0.0,-0.92824,5e-05,9.21771]
[1777300156422,40.25,77875.76,0.0,-0.92857,5e-05,9.18414]
[1777300161457,40.25,77879.53,0.0,-0.92838,5e-05,9.20394]
[1777300166492,40.25,77881.43,0.0,-0.92827,5e-05,9.21417]
[1777300171526,40.25,77887.98,0.0,-0.92796,5e-05,9.24434]
[1777300172534,40.25,77889.49,0.0,-0.92789,5e-05,9.2521]
[1777300177570,40.25,77886.68,0.0,-0.92803,5e-05,9.23803]
[1777300182604,40.25,77884.11,0.0,-0.92815,5e-05,9.22525]
[1777300187639,40.25,77882.97,0.0,-0.92821,5e-05,9.21976]
[1777300188646,40.25,77892.82,0.0,-0.92771,5e-05,9.27006]
[1777300189653,40.25,77892.38,0.0,-0.92773,5e-05,9.2678]
[1777300194689,40.25,77893.59,0.0,-0.92767,5e-05,9.27384]
[1777300198715,40.25,77887.43,0.0,-0.92798,5e-05,9.24229]
[1777300201738,40.25,77884.0,0.0,-0.92816,5e-05,9.22486]
[1777300206773,40.25,77883.18,0.0,-0.9282,5e-05,9.22086]
[1777300211810,40.25,77878.38,0.0,-0.92844,5e-05,9.19658]
[1777300212816,40.25,77880.81,0.0,-0.92831,5e-05,9.20902]
[1777300217854,40.25,77880.95,0.0,-0.9283,5e-05,9.21006]
[1777300218863,40.25,77873.33,0.0,-0.92869,5e-05,9.17138]
[1777300219869,40.25,77853.39,0.0,-0.92968,5e-05,9.07082]
[1777300222890,40.26,77864.88,0.0,-0.9291,5e-05,9.12965]
[1777300227923,40.26,77872.34,0.0,-0.92872,5e-05,9.16841]
[1777300229939,40.26,77870.78,0.0,-0.92879,5e-05,9.16062]
[1777300234976,40.26,77872.06,0.0,-0.92875,5e-05,9.1641]
[1777300236991,40.26,77879.31,0.0,-0.92838,5e-05,9.20119]
[1777300238001,40.26,77882.32,0.0,-0.92823,5e-05,9.21658]
[1777300241019,40.26,77886.36,0.0,-0.92802,5e-05,9.23725]
[1777300246054,40.26,77888.08,0.0,-0.92793,5e-05,9.246]
[1777300251089,40.26,77888.18,0.0,-0.92793,5e-05,9.24646]
[1777300253108,40.26,77897.9,0.0,-0.92744,5e-05,9.29607]
[1777300254200,40.26,77902.27,0.0,-0.92722,5e-05,9.31836]
[1777300260157,40.26,77905.34,0.0,-0.92706,5e-05,9.33351]
[1777300265193,40.26,77908.81,0.0,-0.92689,5e-05,9.35078]
[1777300267206,40.26,77923.58,0.0,-0.92614,5e-05,9.42649]
[1777300268233,40.26,77927.34,0.0,-0.92594,5e-05,9.44566]
[1777300270231,40.26,77934.47,0.0,-0.92558,5e-05,9.48198]
[1777300271238,40.25,77937.35,0.0,-0.92543,5e-05,9.49656]
[1777300274343,40.25,77929.24,0.0,-0.92586,5e-05,9.45371]
[1777300276275,40.25,77920.11,0.0,-0.92634,5e-05,9.40606]
[1777300277299,40.25,77915.43,0.0,-0.92658,5e-05,9.38179]
[1777300278291,40.25,77904.17,0.0,-0.92716,5e-05,9.32385]
[1777300279296,40.25,77895.35,0.0,-0.92761,5e-05,9.27866]
[1777300280303,40.25,77889.77,0.0,-0.92789,5e-05,9.25017]
[1777300281310,40.25,77884.63,0.0,-0.92815,5e-05,9.22401]
[1777300283326,40.25,77881.62,0.0,-0.9283,5e-05,9.20888]
[1777300287354,40.25,77884.37,0.0,-0.92816,5e-05,9.2232]
[1777300292393,40.25,77876.0,0.0,-0.92861,5e-05,9.17725]
[1777300293398,40.25,77875.44,0.0,-0.92863,5e-05,9.17452]
[1777300296418,40.25,77880.61,0.0,-0.92837,5e-05,9.20117]
[1777300301454,40.25,77876.81,0.0,-0.92856,5e-05,9.18225]
[1777300304474,40.26,77873.19,0.0,-0.92874,5e-05,9.16423]
[1777300309509,40.26,77876.51,0.0,-0.92856,5e-05,9.18173]
[1777300312531,40.26,77875.89,0.0,-0.92859,5e-05,9.17885]
[1777300317573,40.26,77876.55,0.0,-0.92855,5e-05,9.18268]
[1777300319587,40.26,77891.91,0.0,-0.92777,5e-05,9.26105]
[1777300320593,40.26,77893.46,0.0,-0.9277,5e-05,9.26893]
[1777300324622,40.26,77900.65,0.0,-0.92733,5e-05,9.30543]
[1777300327642,40.26,77893.49,0.0,-0.9277,5e-05,9.26866]
[1777300332677,40.26,77890.55,0.0,-0.92785,5e-05,9.25368]
[1777300337712,40.26,77892.7,0.0,-0.92774,5e-05,9.26471]
[1777300341740,40.26,77886.31,0.0,-0.92806,5e-05,9.23218]
[1777300342747,40.26,77881.03,0.0,-0.92833,5e-05,9.20533]
[1777300343754,40.26,77880.7,0.0,-0.92834,5e-05,9.20374]
[1777300348789,40.26,77875.22,0.0,-0.92861,5e-05,9.17638]
[1777300349797,40.26,77870.2,0.0,-0.92887,5e-05,9.15102]
[1777300351810,40.26,77870.04,0.0,-0.9289,5e-05,9.14681]
[1777300354919,40.26,77878.14,0.0,-0.92848,5e-05,9.18837]
[1777300360874,40.26,77877.18,0.0,-0.92853,5e-05,9.18411]
[1777300364989,40.26,77881.18,0.0,-0.92832,5e-05,9.2048]
[1777300370944,40.26,77880.11,0.0,-0.92837,5e-05,9.19969]
[1777300372958,40.26,77874.97,0.0,-0.92863,5e-05,9.17368]
[1777300375060,40.26,77871.46,0.0,-0.9288,5e-05,9.1562]
[1777300381014,40.27,77870.83,0.0,-0.92883,5e-05,9.15373]
[1777300383028,40.27,77876.55,0.0,-0.92854,5e-05,9.18293]
[1777300385042,40.27,77885.93,0.0,-0.92806,5e-05,9.23072]
[1777300386049,40.27,77894.22,0.0,-0.92764,5e-05,9.27296]
[1777300387056,40.27,77907.63,0.0,-0.92696,5e-05,9.34142]
[1777300389069,40.26,77913.36,0.0,-0.92667,5e-05,9.37044]
[1777300394105,40.26,77914.27,0.0,-0.92664,5e-05,9.37412]
[1777300399140,40.26,77914.66,0.0,-0.92663,5e-05,9.37512]
[1777300404175,40.26,77920.43,0.0,-0.92634,5e-05,9.40374]
[1777300409213,40.26,77922.11,0.0,-0.92627,5e-05,9.41118]
[1777300410219,40.26,77929.44,0.0,-0.92589,5e-05,9.4487]
[1777300411227,40.26,77929.53,0.0,-0.92592,5e-05,9.44507]
[1777300415353,40.25,77936.73,0.0,-0.92556,5e-05,9.48097]
[1777300417274,40.25,77945.02,0.0,-0.92513,5e-05,9.52317]
[1777300418280,40.25,77946.41,0.0,-0.92506,5e-05,9.52992]
[1777300420320,40.25,77959.14,0.0,-0.9244,5e-05,9.59549]
[1777300421315,40.25,77965.24,0.0,-0.92409,5e-05,9.62669]
[1777300422321,40.25,77973.59,0.0,-0.92365,5e-05,9.67005]
[1777300423329,40.25,77975.06,0.0,-0.92357,5e-05,9.67746]
[1777300428364,40.24,77974.45,0.0,-0.92362,5e-05,9.67293]
[1777300429371,40.24,77959.31,0.0,-0.92442,5e-05,9.59337]
[1777300430379,40.24,77952.81,0.0,-0.92477,5e-05,9.55907]
[1777300431385,40.24,77945.79,0.0,-0.92514,5e-05,9.52218]
[1777300432393,40.24,77949.22,0.0,-0.92497,5e-05,9.53954]
[1777300434405,40.24,77950.33,0.0,-0.92492,5e-05,9.54437]
[1777300437427,40.24,77941.61,0.0,-0.92539,5e-05,9.49779]
[1777300438434,40.24,77936.59,0.0,-0.92565,5e-05,9.47142]
[1777300440448,40.23,77934.59,0.0,-0.92576,5e-05,9.46037]
[1777300443469,40.23,77921.09,0.0,-0.92647,5e-05,9.38977]
[1777300444476,40.23,77918.61,0.0,-0.9266,5e-05,9.37677]
[1777300447497,40.23,77908.5,0.0,-0.92713,5e-05,9.32421]
[1777300448504,40.23,77904.34,0.0,-0.92734,5e-05,9.30275]
[1777300451526,40.23,77900.16,0.0,-0.92756,5e-05,9.28108]
[1777300454547,40.23,77894.78,0.0,-0.92783,5e-05,9.25346]
[1777300458577,40.23,77893.52,0.0,-0.92789,5e-05,9.24709]
[1777300463609,40.23,77890.89,0.0,-0.92803,5e-05,9.2338]
[1777300467636,40.23,77896.51,0.0,-0.92774,5e-05,9.26263]
[1777300470662,40.23,77908.72,0.0,-0.92712,5e-05,9.32507]
[1777300471673,40.23,77915.22,0.0,-0.92681,5e-05,9.35455]
[1777300472676,40.23,77925.34,0.0,-0.92629,5e-05,9.40644]
[1777300473684,40.23,77929.01,0.0,-0.92611,5e-05,9.42512]
[1777300475790,40.23,77935.99,0.0,-0.92575,5e-05,9.46059]
[1777300477713,40.23,77938.2,0.0,-0.92564,5e-05,9.47138]
[1777300481749,40.22,77946.42,0.0,-0.92523,5e-05,9.51247]
[1777300482746,40.22,77947.07,0.0,-0.9252,5e-05,9.5154]
[1777300487784,40.22,77945.29,0.0,-0.92532,5e-05,9.50391]
[1777300491817,40.21,77958.16,0.0,-0.92466,5e-05,9.56888]
[1777300492818,40.21,77960.36,0.0,-0.92455,5e-05,9.57978]
[1777300494833,40.21,77966.87,0.0,-0.92422,5e-05,9.61333]
[1777300496846,40.21,77973.32,0.0,-0.92388,5e-05,9.64652]
[1777300498859,40.21,77968.25,0.0,-0.92415,5e-05,9.61957]
[1777300499866,40.21,77951.45,0.0,-0.92504,5e-05,9.53159]
[1777300500874,40.21,77947.77,0.0,-0.92524,5e-05,9.51204]
[1777300504902,40.2,77950.38,0.0,-0.92512,5e-05,9.52386]
[1777300506915,40.2,77953.27,0.0,-0.92498,5e-05,9.53795]
[1777300508956,40.2,77960.28,0.0,-0.92462,5e-05,9.57342]
[1777300513990,40.2,77966.77,0.0,-0.92431,5e-05,9.60465]
[1777300516097,40.19,77973.51,0.0,-0.92396,5e-05,9.63874]
[1777300520031,40.19,77979.16,0.0,-0.92367,5e-05,9.66715]
[1777300524060,40.19,77973.97,0.0,-0.92396,5e-05,9.63923]
[1777300527082,40.19,77979.47,0.0,-0.92367,5e-05,9.66747]
[1777300532118,40.19,77979.36,0.0,-0.92371,5e-05,9.66205]
[1777300537155,40.19,77981.37,0.0,-0.92362,5e-05,9.67148]
[1777300542186,40.18,77980.31,0.0,-0.92368,5e-05,9.66502]
[1777300547221,40.18,77982.49,0.0,-0.92358,5e-05,9.67551]
[1777300552255,40.18,77980.3,0.0,-0.9237,5e-05,9.66314]
[1777300554269,40.18,77973.88,0.0,-0.92405,5e-05,9.62853]
[1777300559405,40.17,77974.39,0.0,-0.92405,5e-05,9.62874]
[1777300561342,40.17,78029.94,0.0,-0.92108,5e-05,9.92098]
[1777300562385,40.17,78076.69,0.0,-0.91851,6e-05,10.16968]
[1777300563384,40.17,78096.87,0.0,-0.91739,6e-05,10.27776]
[1777300564376,40.16,78116.55,0.0,-0.91633,6e-05,10.37974]
[1777300565379,40.16,78132.11,0.0,-0.91544,6e-05,10.46394]
[1777300566497,40.16,78114.1,0.0,-0.91647,6e-05,10.36591]
[1777300567394,40.16,78114.1,0.0,-0.91647,6e-05,10.36589]
[1777300568405,40.16,78103.34,0.0,-0.91708,6e-05,10.30774]
[1777300571421,40.16,78109.42,0.0,-0.91674,6e-05,10.34071]
[1777300574441,40.16,78116.25,0.0,-0.91635,6e-05,10.37753]
[1777300578470,40.16,78121.69,0.0,-0.91605,6e-05,10.40659]
[1777300580494,40.16,78139.05,0.0,-0.91506,6e-05,10.50062]
[1777300582500,40.16,78149.28,0.0,-0.91447,6e-05,10.55621]
[1777300587533,40.16,78147.91,0.0,-0.91454,6e-05,10.54963]
[1777300589560,40.16,78158.67,0.0,-0.91392,6e-05,10.60882]
[1777300590558,40.16,78164.38,0.0,-0.91358,6e-05,10.64039]
[1777300591566,40.16,78171.45,0.0,-0.9132,6e-05,10.67547]
[1777300592585,40.16,78179.97,0.0,-0.91268,6e-05,10.7238]
[1777300595647,40.17,78191.8,0.0,-0.91196,6e-05,10.7913]
[1777300596717,40.17,78196.39,0.0,-0.91169,6e-05,10.81674]
[1777300600640,40.17,78196.63,0.0,-0.91167,6e-05,10.81857]
[1777300603657,40.17,78203.34,0.0,-0.91128,6e-05,10.85543]
[1777300605676,40.17,78224.84,0.0,-0.91,6e-05,10.97459]
[1777300606791,40.17,78223.78,0.0,-0.91009,6e-05,10.96645]
[1777300611714,40.16,78221.67,0.0,-0.91025,6e-05,10.95181]
[1777300613728,40.16,78215.32,0.0,-0.91063,6e-05,10.91619]
[1777300614736,40.16,78199.8,0.0,-0.91156,6e-05,10.82893]
[1777300615742,40.16,78194.38,0.0,-0.91188,6e-05,10.79905]
[1777300616864,40.16,78182.06,0.0,-0.9126,6e-05,10.73167]
[1777300617763,40.16,78182.06,0.0,-0.9126,6e-05,10.73179]
[1777300619769,40.14,78170.16,0.0,-0.91338,6e-05,10.65854]
[1777300620777,40.14,78166.95,0.0,-0.91357,6e-05,10.64045]
[1777300621785,40.14,78172.33,0.0,-0.91326,6e-05,10.66953]
[1777300622793,40.14,78179.63,0.0,-0.91284,6e-05,10.70953]
[1777300623807,40.14,78185.17,0.0,-0.91252,6e-05,10.73984]
[1777300624810,40.14,78173.44,0.0,-0.9132,6e-05,10.67506]
[1777300625817,40.14,78153.4,0.0,-0.91437,6e-05,10.56471]
[1777300626936,40.14,78143.52,0.0,-0.91495,6e-05,10.51017]
[1777300632867,40.14,78124.88,0.0,-0.91602,6e-05,10.4078]
[1777300633872,40.14,78115.12,0.0,-0.91658,6e-05,10.35462]
[1777300634886,40.14,78105.17,0.0,-0.91714,6e-05,10.30081]
[1777300635892,40.14,78108.51,0.0,-0.91695,6e-05,10.31897]
[1777300637006,40.14,78116.57,0.0,-0.9165,6e-05,10.36264]
[1777300638917,40.14,78111.55,0.0,-0.91678,6e-05,10.33548]
[1777300642951,40.14,78136.43,0.0,-0.91536,6e-05,10.47063]
[1777300643954,40.13,78130.66,0.0,-0.9157,6e-05,10.43889]
[1777300645967,40.13,78123.67,0.0,-0.9161,6e-05,10.40069]
[1777300647083,40.13,78112.64,0.0,-0.91672,6e-05,10.34083]
[1777300647981,40.13,78112.64,0.0,-0.91672,6e-05,10.34083]
[1777300648987,40.13,78106.7,0.0,-0.91706,6e-05,10.30872]
[1777300649997,40.13,78100.84,0.0,-0.91739,6e-05,10.27714]
[1777300655038,40.13,78116.93,0.0,-0.91651,6e-05,10.36049]
[1777300656039,40.13,78125.62,0.0,-0.91601,6e-05,10.40749]
[1777300657153,40.13,78117.88,0.0,-0.91645,6e-05,10.36537]
[1777300658052,40.13,78118.88,0.0,-0.9164,6e-05,10.37072]
[1777300659061,40.13,78113.55,0.0,-0.9167,6e-05,10.34181]
[1777300664095,40.13,78117.06,0.0,-0.9165,6e-05,10.36075]
[1777300669131,40.13,78113.9,0.0,-0.91668,6e-05,10.34352]
[1777300673159,40.13,78124.71,0.0,-0.91607,6e-05,10.40211]
[1777300674167,40.13,78127.22,0.0,-0.91593,6e-05,10.41556]
[1777300676181,40.13,78118.49,0.0,-0.91643,6e-05,10.3681]
[1777300681217,40.13,78119.07,0.0,-0.91639,6e-05,10.37118]
[1777300683231,40.13,78134.18,0.0,-0.91554,6e-05,10.45308]
[1777300684237,40.13,78153.08,0.0,-0.91445,6e-05,10.55589]
[1777300686252,40.13,78144.34,0.0,-0.91496,6e-05,10.50768]
[1777300690286,40.13,78152.37,0.0,-0.91451,6e-05,10.55063]
[1777300692294,40.13,78157.88,0.0,-0.9142,6e-05,10.58018]
[1777300695325,40.13,78150.84,0.0,-0.91461,6e-05,10.54105]
[1777300700350,40.12,78145.23,0.0,-0.91495,6e-05,10.50882]
[1777300702364,40.12,78131.4,0.0,-0.91575,6e-05,10.43312]
[1777300703371,40.12,78125.23,0.0,-0.9161,6e-05,10.39952]
[1777300705385,40.12,78134.97,0.0,-0.91555,6e-05,10.45226]
[1777300706392,40.12,78144.07,0.0,-0.91503,6e-05,10.50163]
[1777300711428,40.12,78145.1,0.0,-0.91501,6e-05,10.50233]
[1777300715458,40.12,78129.55,0.0,-0.9159,6e-05,10.41703]
[1777300716464,40.12,78120.64,0.0,-0.91641,6e-05,10.36866]
[1777300720491,40.12,78115.37,0.0,-0.91671,6e-05,10.34021]
[1777300721500,40.12,78108.73,0.0,-0.91708,6e-05,10.30436]
[1777300723512,40.12,78102.53,0.0,-0.91743,6e-05,10.27112]
[1777300727661,40.12,78112.09,0.0,-0.91688,6e-05,10.32319]
[1777300729554,40.12,78121.25,0.0,-0.91637,6e-05,10.37283]
[1777300733582,40.12,78113.27,0.0,-0.91682,6e-05,10.3295]
[1777300737760,40.12,78127.69,0.0,-0.916,6e-05,10.4077]
[1777300739625,40.12,78132.78,0.0,-0.91571,6e-05,10.43515]
[1777300744659,40.12,78129.03,0.0,-0.91593,6e-05,10.41411]
[1777300749694,40.12,78119.48,0.0,-0.91648,6e-05,10.36198]
[1777300751708,40.12,78125.31,0.0,-0.91615,6e-05,10.39352]
[1777300753722,40.12,78130.9,0.0,-0.91583,6e-05,10.42375]
[1777300754729,40.12,78145.96,0.0,-0.91497,6e-05,10.50557]
[1777300757900,40.12,78134.84,0.0,-0.91562,6e-05,10.44438]
[1777300758757,40.12,78134.84,0.0,-0.91562,6e-05,10.44425]
[1777300763792,40.12,78127.61,0.0,-0.91603,6e-05,10.40447]
[1777300767974,40.11,78109.67,0.0,-0.91705,6e-05,10.3071]
[1777300769835,40.12,78103.07,0.0,-0.91742,6e-05,10.27153]
[1777300770842,40.12,78103.03,0.0,-0.91742,6e-05,10.27147]
[1777300775877,40.12,78108.14,0.0,-0.91716,6e-05,10.29592]
[1777300780912,40.12,78110.79,0.0,-0.917,6e-05,10.31066]
[1777300785946,40.12,78112.24,0.0,-0.91692,6e-05,10.31891]
[1777300789973,40.12,78118.06,0.0,-0.91658,6e-05,10.35069]
[1777300794013,40.12,78124.91,0.0,-0.91619,6e-05,10.38801]
[1777300795021,40.12,78140.12,0.0,-0.91532,6e-05,10.47073]
[1777300796029,40.12,78140.64,0.0,-0.9153,6e-05,10.47344]
[1777300801062,40.12,78140.59,0.0,-0.91531,6e-05,10.47248]
[1777300803076,40.12,78147.33,0.0,-0.91493,6e-05,10.50873]
[1777300808256,40.11,78161.28,0.0,-0.91413,6e-05,10.58383]
[1777300809122,40.11,78161.28,0.0,-0.91414,6e-05,10.5835]
[1777300811132,40.11,78152.7,0.0,-0.91464,6e-05,10.53592]
[1777300816168,40.11,78152.53,0.0,-0.91466,6e-05,10.53369]
[1777300821211,40.11,78150.35,0.0,-0.9148,6e-05,10.52081]
[1777300823216,40.11,78138.82,0.0,-0.91547,6e-05,10.45739]
[1777300824222,40.11,78129.54,0.0,-0.916,6e-05,10.40687]
[1777300825230,40.11,78124.36,0.0,-0.91629,6e-05,10.37874]
[1777300830265,40.11,78114.09,0.0,-0.91687,6e-05,10.32326]
[1777300835300,40.11,78110.95,0.0,-0.91707,6e-05,10.30294]
[1777300840336,40.11,78110.27,0.0,-0.9171,6e-05,10.29981]
[1777300844364,40.11,78113.98,0.0,-0.91689,6e-05,10.32023]
[1777300846380,40.11,78118.99,0.0,-0.91661,6e-05,10.34743]
[1777300851412,40.11,78120.25,0.0,-0.91653,6e-05,10.35435]
[1777300856448,40.11,78110.06,0.0,-0.91711,6e-05,10.2993]
[1777300861484,40.11,78108.87,0.0,-0.91717,6e-05,10.29313]
[1777300866518,40.11,78115.31,0.0,-0.91681,6e-05,10.32808]
[1777300871553,40.11,78115.76,0.0,-0.91678,6e-05,10.33054]
[1777300876587,40.11,78118.56,0.0,-0.91662,6e-05,10.3457]
[1777300881622,40.11,78117.54,0.0,-0.91668,6e-05,10.34019]
[1777300886659,40.11,78122.52,0.0,-0.9164,6e-05,10.36716]
[1777300887666,40.11,78114.49,0.0,-0.91685,6e-05,10.32368]
[1777300888818,40.11,78108.49,0.0,-0.91719,6e-05,10.29131]
[1777300894714,40.11,78110.2,0.0,-0.91712,6e-05,10.29698]
[1777300900758,40.11,78109.36,0.0,-0.91716,6e-05,10.29274]
[1777300905793,40.11,78109.32,0.0,-0.91716,6e-05,10.29279]
[1777300906799,40.11,78117.43,0.0,-0.91671,6e-05,10.33666]
[1777300911836,40.11,78111.27,0.0,-0.91705,6e-05,10.30325]
[1777300913851,40.11,78105.92,0.0,-0.91735,6e-05,10.27448]
[1777300919028,40.11,78111.76,0.0,-0.91702,6e-05,10.30629]
[1777300924928,40.11,78110.04,0.0,-0.91712,6e-05,10.29708]
[1777300929098,40.11,78121.02,0.0,-0.9165,6e-05,10.35644]
[1777300930969,40.11,78123.87,0.0,-0.91634,6e-05,10.37172]
[1777300933992,40.11,78129.12,0.0,-0.91604,6e-05,10.39981]
[1777300937019,40.11,78135.22,0.0,-0.9157,6e-05,10.43251]
[1777300938020,40.11,78129.13,0.0,-0.91605,6e-05,10.39924]
[1777300939168,40.11,78124.96,0.0,-0.91629,6e-05,10.37609]
[1777300944063,40.11,78120.55,0.0,-0.91657,6e-05,10.34976]
[1777300949238,40.1,78112.83,0.0,-0.91704,6e-05,10.30514]
[1777300951112,40.1,78110.46,0.0,-0.9172,6e-05,10.28803]
[1777300955140,40.1,78103.7,0.0,-0.9176,6e-05,10.25002]
[1777300956146,40.1,78102.53,0.0,-0.91767,6e-05,10.2434]
[1777300959309,40.09,78089.58,0.0,-0.9184,6e-05,10.17277]
[1777300961182,40.09,78083.2,0.0,-0.91877,6e-05,10.13728]
[1777300962209,40.09,78083.12,0.0,-0.91878,6e-05,10.13634]
[1777300963198,40.08,78072.17,0.0,-0.91944,6e-05,10.07265]
[1777300964205,40.08,78063.0,0.0,-0.91995,6e-05,10.02321]
[1777300965212,40.08,78062.26,0.0,-0.92,6e-05,10.01893]
[1777300969378,40.08,78054.25,0.0,-0.92045,5e-05,9.97472]
[1777300974281,40.07,78050.87,0.0,-0.92065,5e-05,9.95553]
[1777300975283,40.07,78041.19,0.0,-0.92118,5e-05,9.90406]
[1777300976290,40.07,78038.54,0.0,-0.92132,5e-05,9.88986]
[1777300981326,40.07,78038.06,0.0,-0.92135,5e-05,9.88677]
[1777300985353,40.07,78043.51,0.0,-0.92106,5e-05,9.91512]
[1777300990388,40.07,78045.18,0.0,-0.92098,5e-05,9.92328]
[1777300992402,40.07,78050.57,0.0,-0.92069,5e-05,9.95158]
[1777300996430,40.07,78058.61,0.0,-0.92026,5e-05,9.99359]
[1777300999591,40.07,78069.97,0.0,-0.91964,6e-05,10.05344]
[1777301003480,40.06,78073.33,0.0,-0.91947,6e-05,10.07002]
[1777301006501,40.06,78079.22,0.0,-0.91915,6e-05,10.10078]
[1777301007509,40.06,78084.62,0.0,-0.91886,6e-05,10.12934]
[1777301009660,40.06,78085.2,0.0,-0.91883,6e-05,10.13153]
[1777301015564,40.05,78080.29,0.0,-0.91917,6e-05,10.09811]
[1777301020599,40.05,78084.51,0.0,-0.91895,6e-05,10.11913]
[1777301023620,40.05,78090.24,0.0,-0.91865,6e-05,10.14862]
[1777301025634,40.05,78094.0,0.0,-0.91845,6e-05,10.16781]
[1777301030669,40.04,78095.69,0.0,-0.91836,6e-05,10.17638]
[1777301031676,40.04,78101.05,0.0,-0.91806,6e-05,10.20514]
[1777301032683,40.04,78106.29,0.0,-0.91777,6e-05,10.23324]
[1777301033690,40.04,78109.01,0.0,-0.91762,6e-05,10.24748]
[1777301038725,40.04,78115.3,0.0,-0.91728,6e-05,10.28037]
[1777301043761,40.04,78125.46,0.0,-0.91672,6e-05,10.33393]
[1777301044767,40.04,78126.47,0.0,-0.91666,6e-05,10.33903]
[1777301046781,40.03,78132.6,0.0,-0.91632,6e-05,10.37151]
[1777301048797,40.03,78132.12,0.0,-0.91636,6e-05,10.36798]
[1777301050809,40.03,78127.01,0.0,-0.91666,6e-05,10.33936]
[1777301053838,40.03,78143.63,0.0,-0.91573,6e-05,10.42806]
[1777301055850,40.03,78134.76,0.0,-0.91625,6e-05,10.37919]
[1777301056891,40.03,78136.95,0.0,-0.91613,6e-05,10.39065]
[1777301058872,40.02,78156.33,0.0,-0.91503,6e-05,10.49526]
[1777301062899,40.02,78149.23,0.0,-0.91544,6e-05,10.45587]
[1777301067935,40.02,78157.69,0.0,-0.91496,6e-05,10.50123]
[1777301068942,40.02,78160.27,0.0,-0.91482,6e-05,10.51486]
[1777301070084,40.02,78167.08,0.0,-0.91443,6e-05,10.55217]
[1777301070965,40.02,78167.08,0.0,-0.91443,6e-05,10.55154]
[1777301073978,40.02,78175.69,0.0,-0.91397,6e-05,10.59417]
[1777301075992,40.02,78173.85,0.0,-0.91408,6e-05,10.58329]
[1777301081028,40.01,78175.99,0.0,-0.91398,6e-05,10.59274]
[1777301086062,40.01,78174.3,0.0,-0.9141,6e-05,10.58183]
[1777301088077,40.01,78180.83,0.0,-0.91373,6e-05,10.61691]
[1777301089084,40.01,78182.14,0.0,-0.91365,6e-05,10.62402]
[1777301093112,40.0,78175.47,0.0,-0.91406,6e-05,10.58594]
[1777301095125,40.0,78172.47,0.0,-0.91424,6e-05,10.56867]
[1777301098147,40.0,78177.91,0.0,-0.91394,6e-05,10.59735]
[1777301100295,40.0,78170.61,0.0,-0.91437,6e-05,10.5564]
[1777301101167,40.0,78170.61,0.0,-0.91437,6e-05,10.55601]
[1777301104189,40.0,78177.94,0.0,-0.91396,6e-05,10.59544]
[1777301109224,39.99,78173.23,0.0,-0.91425,6e-05,10.56807]
[1777301113252,39.99,78165.09,0.0,-0.91474,6e-05,10.52172]
[1777301114258,39.99,78158.39,0.0,-0.91513,6e-05,10.48465]
[1777301116273,39.99,78154.94,0.0,-0.91533,6e-05,10.46513]
[1777301118287,39.99,78144.39,0.0,-0.91595,6e-05,10.40703]
[1777301120438,39.99,78133.82,0.0,-0.91655,6e-05,10.34897]
[1777301122315,39.98,78133.1,0.0,-0.9166,6e-05,10.34499]
[1777301127350,39.98,78138.35,0.0,-0.9163,6e-05,10.37334]
[1777301129364,39.98,78141.8,0.0,-0.9161,6e-05,10.39193]
[1777301134400,39.98,78141.97,0.0,-0.91613,6e-05,10.38847]
[1777301137421,39.98,78149.08,0.0,-0.91572,6e-05,10.42702]
[1777301138431,39.98,78155.13,0.0,-0.91538,6e-05,10.46007]
[1777301139437,39.98,78162.83,0.0,-0.91493,6e-05,10.50189]
[1777301140578,39.98,78173.17,0.0,-0.91434,6e-05,10.55803]
[1777301143464,39.98,78183.86,0.0,-0.91372,6e-05,10.6165]
[1777301144472,39.98,78186.2,0.0,-0.91359,6e-05,10.62934]
[1777301149505,39.98,78185.35,0.0,-0.91364,6e-05,10.62432]
[1777301152526,39.98,78179.91,0.0,-0.91397,6e-05,10.59344]
[1777301153532,39.98,78173.82,0.0,-0.91432,6e-05,10.55998]
[1777301154540,39.98,78171.68,0.0,-0.91445,6e-05,10.54789]
[1777301159575,39.97,78171.14,0.0,-0.9145,6e-05,10.54329]
[1777301164612,39.97,78170.58,0.0,-0.91455,6e-05,10.53849]
[1777301167631,39.97,78163.31,0.0,-0.91498,6e-05,10.49765]
[1777301169645,39.97,78159.52,0.0,-0.91521,6e-05,10.47635]
[1777301170794,39.97,78155.35,0.0,-0.91545,6e-05,10.45307]
[1777301176695,39.96,78161.13,0.0,-0.91513,6e-05,10.48346]
[1777301179716,39.96,78153.7,0.0,-0.91556,6e-05,10.44239]
[1777301180865,39.96,78152.82,0.0,-0.91562,6e-05,10.43743]
[1777301183745,39.96,78136.6,0.0,-0.91655,6e-05,10.34862]
[1777301188779,39.96,78140.94,0.0,-0.9163,6e-05,10.37227]
[1777301190935,39.96,78153.0,0.0,-0.91561,6e-05,10.43792]
[1777301193814,39.96,78156.86,0.0,-0.91542,6e-05,10.45484]
[1777301198849,39.96,78158.32,0.0,-0.91534,6e-05,10.46212]
[1777301202878,39.96,78148.17,0.0,-0.91593,6e-05,10.40608]
[1777301203884,39.96,78153.34,0.0,-0.91564,6e-05,10.43422]
[1777301204891,39.96,78155.35,0.0,-0.91552,6e-05,10.44508]
[1777301208920,39.96,78162.81,0.0,-0.9151,6e-05,10.48528]
[1777301211942,39.96,78172.79,0.0,-0.91453,6e-05,10.5391]
[1777301216976,39.95,78174.15,0.0,-0.91447,6e-05,10.54534]
[1777301222012,39.95,78173.1,0.0,-0.91454,6e-05,10.53801]
[1777301226041,39.95,78169.3,0.0,-0.91478,6e-05,10.51601]
[1777301231215,39.95,78174.72,0.0,-0.91448,6e-05,10.54438]
[1777301234098,39.94,78174.76,0.0,-0.91449,6e-05,10.54364]
[1777301237118,39.94,78184.32,0.0,-0.91394,6e-05,10.59517]
[1777301238125,39.94,78184.97,0.0,-0.91391,6e-05,10.59834]
[1777301243160,39.94,78184.71,0.0,-0.91393,6e-05,10.59663]
[1777301248197,39.94,78182.8,0.0,-0.91404,6e-05,10.58586]
[1777301253231,39.94,78188.83,0.0,-0.91372,6e-05,10.61452]
[1777301258289,39.94,78189.18,0.0,-0.91371,6e-05,10.61608]
[1777301259277,39.94,78200.86,0.0,-0.91302,6e-05,10.68036]
[1777301260284,39.94,78212.03,0.0,-0.91237,6e-05,10.74217]
[1777301261432,39.94,78220.52,0.0,-0.91187,6e-05,10.78899]
[1777301263305,39.94,78225.37,0.0,-0.91158,6e-05,10.81571]
[1777301264313,39.94,78235.55,0.0,-0.91097,6e-05,10.8724]
[1777301265324,39.94,78237.41,0.0,-0.91086,6e-05,10.88273]
[1777301267341,39.94,78247.28,0.0,-0.91027,6e-05,10.93773]
[1777301268342,39.94,78246.39,0.0,-0.91033,6e-05,10.93266]
[1777301269349,39.94,78238.39,0.0,-0.91081,6e-05,10.88792]
[1777301270355,39.94,78235.71,0.0,-0.91097,6e-05,10.87296]
[1777301274384,39.94,78224.31,0.0,-0.91165,6e-05,10.80957]
[1777301275391,39.94,78233.11,0.0,-0.91113,6e-05,10.85824]
[1777301276398,39.93,78235.85,0.0,-0.91097,6e-05,10.87316]
[1777301279419,39.93,78230.43,0.0,-0.9113,6e-05,10.84191]
[1777301281587,39.93,78218.03,0.0,-0.91204,6e-05,10.77253]
[1777301285462,39.93,78223.43,0.0,-0.91173,6e-05,10.80188]
[1777301286468,39.93,78222.57,0.0,-0.91178,6e-05,10.79684]
[1777301287478,39.93,78230.71,0.0,-0.9113,6e-05,10.84183]
[1777301289489,39.93,78234.79,0.0,-0.91106,6e-05,10.86396]
[1777301290497,39.93,78241.88,0.0,-0.91064,6e-05,10.90352]
[1777301291656,39.93,78251.22,0.0,-0.91008,6e-05,10.9557]
[1777301294527,39.93,78254.47,0.0,-0.90988,6e-05,10.97376]
[1777301296541,39.93,78262.29,0.0,-0.90941,6e-05,11.01732]
[1777301298557,39.93,78269.01,0.0,-0.90901,6e-05,11.05472]
[1777301300573,39.93,78271.33,0.0,-0.90887,6e-05,11.0673]
[1777301305607,39.92,78266.98,0.0,-0.90915,6e-05,11.04155]
[1777301309635,39.92,78258.62,0.0,-0.90967,6e-05,10.9935]
[1777301311798,39.92,78250.74,0.0,-0.91018,6e-05,10.94502]
[1777301313663,39.92,78239.38,0.0,-0.91087,6e-05,10.88129]
[1777301314671,39.92,78239.83,0.0,-0.91084,6e-05,10.88337]
[1777301319706,39.92,78242.53,0.0,-0.9107,6e-05,10.8971]
[1777301324741,39.91,78244.06,0.0,-0.91063,6e-05,10.90371]
[1777301329775,39.91,78245.23,0.0,-0.91058,6e-05,10.90838]
[1777301334812,39.9,78248.51,0.0,-0.9104,6e-05,10.92491]
[1777301339847,39.9,78249.98,0.0,-0.91033,6e-05,10.93135]
[1777301343875,39.9,78259.07,0.0,-0.9098,6e-05,10.98084]
[1777301344882,39.9,78262.71,0.0,-0.90958,6e-05,11.00121]
[1777301349917,39.9,78256.45,0.0,-0.90996,6e-05,10.96548]
[1777301350924,39.9,78253.09,0.0,-0.91017,6e-05,10.94629]
[1777301352078,39.9,78246.11,0.0,-0.91059,6e-05,10.90731]
[1777301353945,39.9,78246.28,0.0,-0.91059,6e-05,10.90766]
[1777301357973,39.89,78238.54,0.0,-0.91106,6e-05,10.86336]
[1777301359987,39.89,78232.5,0.0,-0.91143,6e-05,10.82928]
[1777301365030,39.89,78236.19,0.0,-0.91122,6e-05,10.84879]
[1777301369057,39.89,78222.91,0.0,-0.91202,6e-05,10.77398]
[1777301370064,39.89,78220.69,0.0,-0.91215,6e-05,10.76151]
[1777301375099,39.89,78216.73,0.0,-0.91242,6e-05,10.73491]
[1777301378120,39.89,78210.76,0.0,-0.91278,6e-05,10.70153]
[1777301381142,39.89,78204.31,0.0,-0.91316,6e-05,10.66564]
[1777301386178,39.89,78203.66,0.0,-0.9132,6e-05,10.66184]
[1777301388190,39.89,78209.87,0.0,-0.91284,6e-05,10.69606]
[1777301391211,39.88,78216.72,0.0,-0.91244,6e-05,10.73367]
[1777301395240,39.88,78223.46,0.0,-0.91204,6e-05,10.77049]
[1777301397255,39.88,78228.07,0.0,-0.91177,6e-05,10.7957]
[1777301402428,39.88,78227.63,0.0,-0.91181,6e-05,10.79211]
[1777301405309,39.88,78225.12,0.0,-0.91197,6e-05,10.77757]
[1777301410343,39.88,78222.02,0.0,-0.91216,6e-05,10.75943]
[1777301414372,39.88,78228.66,0.0,-0.91178,6e-05,10.7956]
[1777301419406,39.87,78230.15,0.0,-0.9117,6e-05,10.80274]
[1777301424442,39.87,78232.19,0.0,-0.91159,6e-05,10.81293]
[1777301426455,39.87,78220.27,0.0,-0.9123,6e-05,10.74622]
[1777301427463,39.87,78218.17,0.0,-0.91243,6e-05,10.7344]
[1777301431491,39.87,78212.41,0.0,-0.9128,6e-05,10.69791]
[1777301433511,39.87,78208.35,0.0,-0.91305,6e-05,10.6752]
[1777301434513,39.87,78202.99,0.0,-0.91336,6e-05,10.64539]
[1777301437537,39.87,78196.45,0.0,-0.91375,6e-05,10.60881]
[1777301438540,39.87,78185.83,0.0,-0.91437,6e-05,10.54998]
[1777301442710,39.86,78179.91,0.0,-0.91473,6e-05,10.51629]
[1777301444592,39.86,78169.7,0.0,-0.91533,6e-05,10.4598]
[1777301449618,39.86,78169.1,0.0,-0.91537,6e-05,10.45561]
[1777301454652,39.86,78165.26,0.0,-0.9156,6e-05,10.43368]
[1777301455661,39.86,78156.39,0.0,-0.91611,6e-05,10.38501]
[1777301456667,39.86,78158.81,0.0,-0.91598,6e-05,10.39816]
[1777301461706,39.86,78154.26,0.0,-0.91624,6e-05,10.37292]
[1777301465732,39.86,78155.44,0.0,-0.91617,6e-05,10.3792]
[1777301470766,39.86,78161.01,0.0,-0.91586,6e-05,10.40949]
[1777301475802,39.86,78162.37,0.0,-0.91578,6e-05,10.41677]
[1777301477837,39.86,78167.87,0.0,-0.91546,6e-05,10.44687]
[1777301480836,39.86,78159.34,0.0,-0.91596,6e-05,10.40009]
[1777301481845,39.86,78159.44,0.0,-0.91595,6e-05,10.40069]
[1777301482993,39.86,78150.48,0.0,-0.91646,6e-05,10.35179]
[1777301484867,39.86,78145.67,0.0,-0.91673,6e-05,10.32574]
[1777301486879,39.86,78140.03,0.0,-0.91705,6e-05,10.29534]
[1777301490910,39.86,78137.04,0.0,-0.91721,6e-05,10.27983]
[1777301493062,39.86,78142.51,0.0,-0.91693,6e-05,10.30617]
[1777301495942,39.86,78145.41,0.0,-0.91676,6e-05,10.32219]
[1777301497956,39.86,78153.4,0.0,-0.9163,6e-05,10.36596]
[1777301498963,39.86,78155.26,0.0,-0.91619,6e-05,10.37615]
[1777301499972,39.86,78169.31,0.0,-0.91538,6e-05,10.45305]
[1777301500977,39.86,78169.49,0.0,-0.91538,6e-05,10.45394]
[1777301506012,39.86,78172.31,0.0,-0.91522,6e-05,10.46874]
[1777301511046,39.86,78165.84,0.0,-0.9156,6e-05,10.43279]
[1777301515075,39.86,78158.48,0.0,-0.91602,6e-05,10.39235]
[1777301516082,39.86,78149.76,0.0,-0.91652,6e-05,10.34472]
[1777301517089,39.86,78140.07,0.0,-0.91707,6e-05,10.29212]
[1777301519103,39.86,78131.89,0.0,-0.91753,6e-05,10.248]
[1777301522125,39.86,78119.99,0.0,-0.91821,6e-05,10.18333]
[1777301526153,39.86,78109.96,0.0,-0.91878,6e-05,10.12866]
[1777301528166,39.86,78103.33,0.0,-0.91915,6e-05,10.09286]
[1777301533348,39.86,78102.98,0.0,-0.91917,6e-05,10.09098]
[1777301535216,39.86,78096.1,0.0,-0.91955,6e-05,10.05361]
[1777301540251,39.86,78097.86,0.0,-0.91947,6e-05,10.0615]
[1777301544278,39.85,78090.08,0.0,-0.91992,6e-05,10.01848]
[1777301546293,39.85,78083.99,0.0,-0.92026,6e-05,9.98533]
[1777301549320,39.85,78070.92,0.0,-0.92098,5e-05,9.91483]
[1777301551336,39.85,78064.47,0.0,-0.92137,5e-05,9.87636]
[1777301553348,39.85,78055.95,0.0,-0.92183,5e-05,9.83092]
[1777301556370,39.85,78047.72,0.0,-0.92228,5e-05,9.78727]
[1777301561405,39.85,78045.2,0.0,-0.92241,5e-05,9.77412]
[1777301566439,39.85,78045.68,0.0,-0.92238,5e-05,9.77685]
[1777301571475,39.85,78038.25,0.0,-0.92278,5e-05,9.73758]
[1777301573630,39.85,78027.52,0.0,-0.92336,5e-05,9.68092]
[1777301574499,39.85,78027.65,0.0,-0.92335,5e-05,9.68173]
[1777301577521,39.85,78023.05,0.0,-0.92359,5e-05,9.65795]
[1777301579534,39.85,78013.22,0.0,-0.92412,5e-05,9.60661]
[1777301580543,39.85,78003.61,0.0,-0.92463,5e-05,9.55613]
[1777301581548,39.85,77991.48,0.0,-0.92527,5e-05,9.49253]
[1777301583701,39.85,77999.48,0.0,-0.92485,5e-05,9.53439]
[1777301586584,39.85,77993.97,0.0,-0.92514,5e-05,9.50551]
[1777301591618,39.85,78005.75,0.0,-0.92451,5e-05,9.56724]
[1777301596654,39.85,78001.58,0.0,-0.92474,5e-05,9.54512]
[1777301599681,39.85,77994.86,0.0,-0.92509,5e-05,9.51002]
[1777301600689,39.85,77987.52,0.0,-0.92548,5e-05,9.47138]
[1777301601694,39.85,77977.35,0.0,-0.92602,5e-05,9.41816]
[1777301602701,39.85,77967.4,0.0,-0.92654,5e-05,9.36632]
[1777301603847,39.85,77936.2,0.0,-0.92815,5e-05,9.20505]
[1777301604717,39.85,77936.32,0.0,-0.92814,5e-05,9.2058]
[1777301605722,39.85,77929.34,0.0,-0.92849,5e-05,9.17013]
[1777301608744,39.85,77914.66,0.0,-0.92923,5e-05,9.09569]
[1777301609752,39.86,77908.8,0.0,-0.92952,5e-05,9.06611]
[1777301614787,39.86,77907.47,0.0,-0.9296,5e-05,9.05725]
[1777301619821,39.87,77913.79,0.0,-0.92923,5e-05,9.09454]
[1777301624856,39.87,77910.75,0.0,-0.92937,5e-05,9.08049]
[1777301629897,39.87,77915.86,0.0,-0.92909,5e-05,9.10806]
[1777301631936,39.88,77894.41,0.0,-0.93017,5e-05,8.99903]
[1777301632937,39.88,77873.01,0.0,-0.93124,5e-05,8.89067]
[1777301634108,39.88,77875.2,0.0,-0.93112,5e-05,8.90263]
[1777301639983,39.88,77878.06,0.0,-0.93096,5e-05,8.91863]
[1777301644180,39.88,77886.01,0.0,-0.93057,5e-05,8.95901]
[1777301646026,39.88,77881.62,0.0,-0.93078,5e-05,8.93699]
[1777301648042,39.88,77879.36,0.0,-0.93089,5e-05,8.92581]
[1777301653079,39.88,77877.82,0.0,-0.93096,5e-05,8.91874]
[1777301654249,39.88,77883.36,0.0,-0.93068,5e-05,8.94706]
[1777301659119,39.88,77894.49,0.0,-0.93012,5e-05,9.00395]
[1777301660126,39.89,77893.4,0.0,-0.93017,5e-05,8.9989]
[1777301663151,39.9,77897.51,0.0,-0.9299,5e-05,9.02586]
[1777301666168,39.91,77902.75,0.0,-0.92959,5e-05,9.05761]
[1777301668183,39.91,77909.25,0.0,-0.92926,5e-05,9.09145]
[1777301669189,39.91,77917.58,0.0,-0.92883,5e-05,9.13427]
[1777301674390,39.91,77914.62,0.0,-0.92899,5e-05,9.11676]
[1777301680266,39.92,77912.41,0.0,-0.92909,5e-05,9.10721]
[1777301682280,39.92,77917.31,0.0,-0.92883,5e-05,9.13278]
[1777301686308,39.92,77937.14,0.0,-0.92781,5e-05,9.23531]
[1777301691343,39.92,77939.38,0.0,-0.9277,5e-05,9.24722]
[1777301696378,39.92,77940.68,0.0,-0.92763,5e-05,9.25419]
[1777301701413,39.92,77940.51,0.0,-0.92763,5e-05,9.25362]
[1777301705440,39.92,77932.78,0.0,-0.92802,5e-05,9.21425]
[1777301707455,39.92,77922.76,0.0,-0.92853,5e-05,9.16325]
[1777301709470,39.92,77913.77,0.0,-0.92898,5e-05,9.1178]
[1777301710477,39.92,77906.17,0.0,-0.92936,5e-05,9.07937]
[1777301715513,39.93,77910.11,0.0,-0.92915,5e-05,9.10124]
[1777301720548,39.93,77902.61,0.0,-0.92951,5e-05,9.06468]
[1777301725582,39.93,77901.01,0.0,-0.92957,5e-05,9.05838]
[1777301730617,39.94,77902.92,0.0,-0.92945,5e-05,9.0699]
[1777301731626,39.94,77908.77,0.0,-0.92918,5e-05,9.09632]
[1777301732631,39.94,77908.97,0.0,-0.92917,5e-05,9.09763]
[1777301737665,39.94,77907.36,0.0,-0.92924,5e-05,9.0908]
[1777301742700,39.94,77903.21,0.0,-0.92943,5e-05,9.07103]
[1777301747736,39.95,77900.51,0.0,-0.92956,5e-05,9.05791]
[1777301752771,39.94,77904.67,0.0,-0.92936,5e-05,9.07834]
[1777301757807,39.94,77901.82,0.0,-0.92951,5e-05,9.06303]
[1777301760835,39.94,77889.82,0.0,-0.93012,5e-05,9.00168]
[1777301761841,39.94,77873.55,0.0,-0.93093,5e-05,8.9193]
[1777301762850,39.94,77867.99,0.0,-0.93121,5e-05,8.89094]
[1777301763874,39.94,77866.52,0.0,-0.93128,5e-05,8.88325]
[1777301765046,39.94,77832.49,0.0,-0.93295,5e-05,8.71247]
[1777301765876,39.94,77831.42,0.0,-0.933,5e-05,8.707]
[1777301766882,39.94,77816.63,0.0,-0.93372,5e-05,8.63347]
[1777301767887,39.94,77810.44,0.0,-0.934,5e-05,8.60377]
[1777301768895,39.94,77802.73,0.0,-0.93436,5e-05,8.56692]
[1777301769902,39.94,77806.58,0.0,-0.93417,5e-05,8.58614]
[1777301771915,39.94,77811.02,0.0,-0.93396,5e-05,8.6084]
[1777301773928,39.95,77816.41,0.0,-0.9337,5e-05,8.63536]
[1777301775116,39.95,77812.86,0.0,-0.93387,5e-05,8.61784]
[1777301776952,39.95,77807.31,0.0,-0.93413,5e-05,8.59055]
[1777301777957,39.95,77810.05,0.0,-0.934,5e-05,8.60425]
[1777301782992,39.95,77814.28,0.0,-0.93379,5e-05,8.62578]
[1777301784017,39.95,77820.32,0.0,-0.9335,5e-05,8.65584]
[1777301785187,39.95,77830.83,0.0,-0.93299,5e-05,8.70817]
[1777301787024,39.95,77831.38,0.0,-0.93296,5e-05,8.7109]
[1777301791052,39.95,77850.31,0.0,-0.93207,5e-05,8.80164]
[1777301792060,39.95,77853.72,0.0,-0.9319,5e-05,8.81856]
[1777301794076,39.95,77865.25,0.0,-0.93133,5e-05,8.8769]
[1777301795270,39.95,77877.98,0.0,-0.9307,5e-05,8.94125]
[1777301796089,39.95,77877.98,0.0,-0.9307,5e-05,8.9413]
[1777301797096,39.95,77865.56,0.0,-0.93131,5e-05,8.87868]
[1777301798103,39.95,77865.67,0.0,-0.93131,5e-05,8.87938]
[1777301803138,39.95,77864.82,0.0,-0.93135,5e-05,8.87464]
[1777301804148,39.95,77855.14,0.0,-0.93183,5e-05,8.82575]
[1777301805333,39.95,77849.28,0.0,-0.93212,5e-05,8.79622]
[1777301807167,39.95,77850.14,0.0,-0.93208,5e-05,8.80028]
[1777301809181,39.95,77857.17,0.0,-0.93174,5e-05,8.83528]
[1777301811201,39.95,77871.72,0.0,-0.93103,5e-05,8.90818]
[1777301812206,39.94,77881.64,0.0,-0.93054,5e-05,8.95804]
[1777301813211,39.94,77885.01,0.0,-0.93037,5e-05,8.97518]
[1777301815402,39.95,77876.37,0.0,-0.93079,5e-05,8.93171]
[1777301818258,39.94,77875.66,0.0,-0.93083,5e-05,8.92797]
[1777301823293,39.94,77892.76,0.0,-0.92999,5e-05,9.01353]
[1777301824300,39.94,77890.3,0.0,-0.93011,5e-05,9.00106]
[1777301825478,39.94,77884.44,0.0,-0.93041,5e-05,8.97103]
[1777301827320,39.94,77879.38,0.0,-0.93066,5e-05,8.94508]
[1777301829336,39.94,77879.6,0.0,-0.93066,5e-05,8.94558]
[1777301834372,39.94,77862.49,0.0,-0.93152,5e-05,8.85767]
[1777301835543,39.94,77854.28,0.0,-0.93193,5e-05,8.81614]
[1777301841419,39.94,77856.15,0.0,-0.93184,5e-05,8.82495]
[1777301846457,39.93,77858.06,0.0,-0.93176,5e-05,8.83382]
[1777301851490,39.93,77858.46,0.0,-0.93177,5e-05,8.83149]
[1777301856525,39.93,77861.54,0.0,-0.93162,5e-05,8.84627]
[1777301861560,39.93,77863.95,0.0,-0.93151,5e-05,8.85761]
[1777301864582,39.93,77870.92,0.0,-0.93117,5e-05,8.89218]
[1777301869616,39.93,77872.38,0.0,-0.93111,5e-05,8.89848]
[1777301874651,39.92,77872.99,0.0,-0.93109,5e-05,8.90054]
[1777301879686,39.93,77873.91,0.0,-0.93104,5e-05,8.90628]
[1777301880693,39.93,77866.04,0.0,-0.93143,5e-05,8.86647]
[1777301883714,39.93,77876.99,0.0,-0.93088,5e-05,8.92164]
[1777301888748,39.93,77870.66,0.0,-0.9312,5e-05,8.88998]
[1777301889756,39.93,77862.13,0.0,-0.93162,5e-05,8.84687]
[1777301890764,39.93,77861.74,0.0,-0.93164,5e-05,8.84481]
[1777301895969,39.93,77851.49,0.0,-0.93215,5e-05,8.79291]
[1777301896805,39.93,77851.49,0.0,-0.93215,5e-05,8.79287]
[1777301899826,39.93,77846.25,0.0,-0.9324,5e-05,8.76658]
[1777301900833,39.93,77836.56,0.0,-0.93287,5e-05,8.71817]
[1777301901840,39.93,77834.25,0.0,-0.93299,5e-05,8.70673]
[1777301902847,39.93,77827.56,0.0,-0.93331,5e-05,8.67351]
[1777301903854,39.93,77825.73,0.0,-0.9334,5e-05,8.66454]
[1777301908889,39.93,77828.02,0.0,-0.93328,5e-05,8.67662]
[1777301913926,39.93,77831.24,0.0,-0.93314,5e-05,8.68958]
[1777301916110,39.93,77839.14,0.0,-0.93276,5e-05,8.72918]
[1777301916945,39.93,77839.14,0.0,-0.93276,5e-05,8.72925]
[1777301921980,39.93,77837.98,0.0,-0.93281,5e-05,8.72374]
[1777301926180,39.93,77832.45,0.0,-0.93308,5e-05,8.69644]
[1777301932049,39.93,77836.17,0.0,-0.93289,5e-05,8.71542]
[1777301936250,39.93,77830.11,0.0,-0.93318,5e-05,8.68555]
[1777301942120,39.93,77811.58,0.0,-0.93407,5e-05,8.59429]
[1777301943127,39.93,77808.82,0.0,-0.9342,5e-05,8.58088]
[1777301948162,39.94,77805.42,0.0,-0.93435,5e-05,8.56531]
[1777301953199,39.94,77801.99,0.0,-0.9345,5e-05,8.54966]
[1777301954204,39.94,77807.97,0.0,-0.93421,5e-05,8.57944]
[1777301955214,39.94,77811.92,0.0,-0.93402,5e-05,8.59918]
[1777301956391,39.94,77803.32,0.0,-0.93443,5e-05,8.55686]
[1777301958234,39.94,77801.75,0.0,-0.9345,5e-05,8.54957]
[1777301960250,39.94,77807.16,0.0,-0.93423,5e-05,8.57674]
[1777301965283,39.94,77818.61,0.0,-0.93368,5e-05,8.63443]
[1777301966462,39.94,77824.06,0.0,-0.93341,5e-05,8.6616]
[1777301968304,39.94,77823.71,0.0,-0.93343,5e-05,8.66006]
[1777301973338,39.95,77831.46,0.0,-0.93307,5e-05,8.6953]
[1777301978374,39.95,77830.39,0.0,-0.93312,5e-05,8.69016]
[1777301981395,39.95,77823.42,0.0,-0.93346,5e-05,8.65567]
[1777301982402,39.95,77813.07,0.0,-0.93396,5e-05,8.60445]
[1777301983409,39.95,77811.28,0.0,-0.93404,5e-05,8.59577]
[1777301988444,39.95,77809.78,0.0,-0.9341,5e-05,8.58934]
[1777301993479,39.95,77807.5,0.0,-0.9342,5e-05,8.57909]
[1777301998514,39.95,77807.16,0.0,-0.93421,5e-05,8.57855]
[1777302001554,39.95,77820.67,0.0,-0.93355,5e-05,8.64605]
[1777302002561,39.95,77824.13,0.0,-0.93338,5e-05,8.66334]
[1777302005585,39.95,77818.97,0.0,-0.93363,5e-05,8.63802]
[1777302010618,39.96,77818.51,0.0,-0.93364,5e-05,8.63641]
[1777302011626,39.96,77824.76,0.0,-0.93334,5e-05,8.66755]
[1777302012631,39.96,77825.71,0.0,-0.9333,5e-05,8.67234]
[1777302017666,39.96,77822.39,0.0,-0.93345,5e-05,8.65634]
[1777302021694,39.96,77828.02,0.0,-0.93318,5e-05,8.68462]
[1777302026898,39.96,77822.99,0.0,-0.93342,5e-05,8.6599]
[1777302032771,39.96,77823.79,0.0,-0.9334,5e-05,8.66058]
[1777302037807,39.96,77824.46,0.0,-0.93336,5e-05,8.66427]
[1777302042842,39.96,77824.86,0.0,-0.93334,5e-05,8.66662]
[1777302047877,39.96,77820.38,0.0,-0.93355,5e-05,8.64474]
[1777302048883,39.96,77799.47,0.0,-0.93455,5e-05,8.54159]
[1777302052912,39.96,77790.17,0.0,-0.93498,5e-05,8.49686]
[1777302057949,39.96,77773.59,0.0,-0.93577,5e-05,8.41539]
[1777302058953,39.96,77770.56,0.0,-0.93591,5e-05,8.40056]
[1777302061976,39.96,77763.33,0.0,-0.93625,5e-05,8.36528]
[1777302062985,39.96,77756.04,0.0,-0.93659,5e-05,8.32937]
[1777302063988,39.96,77741.34,0.0,-0.93728,5e-05,8.25773]
[1777302065005,39.96,77735.57,0.0,-0.93754,5e-05,8.22959]
[1777302066011,39.96,77734.6,0.0,-0.93761,5e-05,8.22266]
[1777302067178,39.95,77741.77,0.0,-0.9373,5e-05,8.25518]
[1777302069033,39.95,77742.62,0.0,-0.93727,5e-05,8.25879]
[1777302071047,39.95,77752.27,0.0,-0.93683,5e-05,8.30498]
[1777302072056,39.95,77753.66,0.0,-0.93677,5e-05,8.31139]
[1777302074068,39.95,77758.49,0.0,-0.93655,5e-05,8.33414]
[1777302076080,39.95,77749.84,0.0,-0.93696,5e-05,8.29139]
[1777302077248,39.95,77753.83,0.0,-0.93677,5e-05,8.31043]
[1777302081116,39.94,77757.19,0.0,-0.93663,5e-05,8.32538]
[1777302083132,39.94,77764.82,0.0,-0.93628,5e-05,8.36176]
[1777302084137,39.94,77774.72,0.0,-0.93582,5e-05,8.40964]
[1777302085144,39.94,77776.01,0.0,-0.93576,5e-05,8.41592]
[1777302089171,39.94,77766.64,0.0,-0.9362,5e-05,8.37009]
[1777302093200,39.94,77759.92,0.0,-0.93654,5e-05,8.33386]
[1777302095214,39.94,77765.31,0.0,-0.93629,5e-05,8.36018]
[1777302099243,39.94,77757.18,0.0,-0.93667,5e-05,8.32065]
[1777302100249,39.94,77755.02,0.0,-0.93677,5e-05,8.31021]
[1777302104277,39.94,77747.25,0.0,-0.93714,5e-05,8.27092]
[1777302105283,39.94,77747.74,0.0,-0.93712,5e-05,8.27293]
[1777302106293,39.94,77769.04,0.0,-0.93614,5e-05,8.37611]
[1777302107468,39.94,77767.25,0.0,-0.93623,5e-05,8.36686]
[1777302113340,39.93,77773.17,0.0,-0.93597,5e-05,8.39323]
[1777302115355,39.93,77774.9,0.0,-0.93589,5e-05,8.40156]
[1777302120390,39.93,77772.88,0.0,-0.93599,5e-05,8.39131]
[1777302124418,39.93,77787.1,0.0,-0.93533,5e-05,8.46066]
[1777302125425,39.93,77784.45,0.0,-0.93545,5e-05,8.44793]
[1777302127608,39.93,77783.33,0.0,-0.9355,5e-05,8.44305]
[1777302133483,39.93,77785.84,0.0,-0.93536,5e-05,8.45728]
[1777302136505,39.93,77776.87,0.0,-0.93578,5e-05,8.41349]
[1777302137678,39.93,77774.4,0.0,-0.9359,5e-05,8.40136]
[1777302141543,39.93,77766.71,0.0,-0.93626,5e-05,8.3637]
[1777302146579,39.93,77762.38,0.0,-0.93646,5e-05,8.34272]
[1777302147749,39.93,77749.42,0.0,-0.93706,5e-05,8.27983]
[1777302148596,39.93,77749.42,0.0,-0.93706,5e-05,8.27945]
[1777302149601,39.93,77747.77,0.0,-0.93714,5e-05,8.27111]
[1777302151617,39.93,77739.52,0.0,-0.93755,5e-05,8.22697]
[1777302152624,39.93,77736.21,0.0,-0.93771,5e-05,8.21074]
[1777302155644,39.93,77726.16,0.0,-0.93817,5e-05,8.16174]
[1777302156652,39.93,77729.06,0.0,-0.93804,5e-05,8.17556]
[1777302161685,39.93,77730.6,0.0,-0.93798,5e-05,8.18235]
[1777302163699,39.93,77736.96,0.0,-0.93769,5e-05,8.21271]
[1777302165714,39.93,77735.78,0.0,-0.93775,5e-05,8.20663]
[1777302166720,39.93,77725.51,0.0,-0.93822,5e-05,8.15702]
[1777302167893,39.93,77725.28,0.0,-0.93823,5e-05,8.15576]
[1777302169743,39.93,77730.9,0.0,-0.93797,5e-05,8.18273]
[1777302170748,39.93,77751.01,0.0,-0.93705,5e-05,8.27977]
[1777302171756,39.93,77752.02,0.0,-0.93701,5e-05,8.28442]
[1777302174777,39.92,77746.27,0.0,-0.93728,5e-05,8.2558]
[1777302179812,39.92,77750.31,0.0,-0.93711,5e-05,8.27399]
[1777302184850,39.92,77754.06,0.0,-0.93694,5e-05,8.29093]
[1777302185856,39.92,77759.59,0.0,-0.93669,5e-05,8.31748]
[1777302186862,39.92,77770.28,0.0,-0.9362,5e-05,8.36913]
[1777302191903,39.91,77770.42,0.0,-0.93621,5e-05,8.36822]
[1777302194919,39.91,77775.01,0.0,-0.93601,5e-05,8.38896]
[1777302198130,39.91,77751.21,0.0,-0.93713,5e-05,8.27188]
[1777302198947,39.91,77751.32,0.0,-0.93713,5e-05,8.27214]
[1777302203982,39.91,77750.31,0.0,-0.93719,5e-05,8.26588]
[1777302208024,39.9,77744.82,0.0,-0.93745,5e-05,8.23858]
[1777302209023,39.9,77729.42,0.0,-0.93816,5e-05,8.16398]
[1777302213052,39.9,77722.21,0.0,-0.93851,5e-05,8.12551]
[1777302216075,39.9,77712.32,0.0,-0.93896,5e-05,8.07811]
[1777302217082,39.9,77704.57,0.0,-0.9393,5e-05,8.042]
[1777302222117,39.91,77702.07,0.0,-0.93938,4e-05,8.03336]
[1777302226145,39.91,77696.83,0.0,-0.93961,4e-05,8.00881]
[1777302227152,39.91,77696.66,0.0,-0.93961,4e-05,8.00946]
[1777302230176,39.92,77679.99,0.0,-0.94035,4e-05,7.93082]
[1777302231180,39.92,77684.31,0.0,-0.94013,4e-05,7.95377]
[1777302233194,39.93,77687.63,0.0,-0.93996,4e-05,7.97185]
[1777302236217,39.92,77680.4,0.0,-0.94031,4e-05,7.93459]
[1777302239237,39.91,77678.89,0.0,-0.94042,4e-05,7.92311]
[1777302241251,39.91,77686.74,0.0,-0.94007,4e-05,7.95986]
[1777302243265,39.91,77678.46,0.0,-0.94044,4e-05,7.92111]
[1777302246285,39.91,77669.75,0.0,-0.94084,4e-05,7.87801]
[1777302248487,39.91,77657.99,0.0,-0.94136,4e-05,7.82246]
[1777302249307,39.91,77657.99,0.0,-0.94136,4e-05,7.8224]
[1777302251323,39.91,77645.22,0.0,-0.94192,4e-05,7.76256]
[1777302252331,39.91,77640.95,0.0,-0.94211,4e-05,7.74263]
[1777302253338,39.91,77647.98,0.0,-0.9418,4e-05,7.77554]
[1777302254345,39.91,77657.46,0.0,-0.94139,4e-05,7.81998]
[1777302255353,39.91,77660.18,0.0,-0.94126,4e-05,7.83317]
[1777302256360,39.91,77651.19,0.0,-0.94165,4e-05,7.79142]
[1777302257412,39.91,77642.21,0.0,-0.94204,4e-05,7.74945]
[1777302258558,39.91,77581.67,0.0,-0.94462,4e-05,7.47054]
[1777302259395,39.91,77581.67,0.0,-0.94462,4e-05,7.47086]
[1777302260390,39.92,77579.06,0.0,-0.94468,4e-05,7.46389]
[1777302261402,39.93,77574.01,0.0,-0.94485,4e-05,7.44593]
[1777302262407,39.94,77577.29,0.0,-0.94466,4e-05,7.46624]
[1777302264420,39.96,77582.72,0.0,-0.94434,4e-05,7.50068]
[1777302267441,39.96,77570.98,0.0,-0.94482,4e-05,7.44846]
[1777302268645,39.97,77515.75,0.0,-0.94704,4e-05,7.20473]
[1777302269455,39.99,77515.75,0.0,-0.94699,4e-05,7.21072]
[1777302270463,40.01,77515.81,0.0,-0.94691,4e-05,7.21974]
[1777302272483,40.04,77522.4,0.0,-0.9465,4e-05,7.26293]
[1777302273493,40.06,77529.59,0.0,-0.94613,4e-05,7.30303]
[1777302274495,40.07,77536.43,0.0,-0.94579,4e-05,7.34099]
[1777302275502,40.09,77535.4,0.0,-0.94577,4e-05,7.34296]
[1777302278737,40.14,77530.31,0.0,-0.94573,4e-05,7.34679]
[1777302280540,40.15,77517.07,0.0,-0.94621,4e-05,7.29388]
[1777302281551,40.17,77514.58,0.0,-0.94624,4e-05,7.29001]
[1777302282560,40.19,77507.31,0.0,-0.94647,4e-05,7.26485]
[1777302283569,40.2,77496.88,0.0,-0.94682,4e-05,7.22612]
[1777302284569,40.22,77496.95,0.0,-0.94674,4e-05,7.23466]
[1777302287641,40.27,77491.64,0.0,-0.94673,4e-05,7.23489]
[1777302288833,40.28,77402.93,0.0,-0.95015,4e-05,6.85531]
[1777302289620,40.29,77402.88,0.0,-0.95015,4e-05,6.85617]
[1777302290633,40.29,77353.21,0.0,-0.95202,4e-05,6.645]
[1777302291669,40.32,77337.08,0.0,-0.95249,4e-05,6.59107]
[1777302292661,40.32,77322.7,0.0,-0.95299,4e-05,6.53503]
[1777302293676,40.33,77318.9,0.0,-0.95311,4e-05,6.52114]
[1777302295684,40.34,77326.39,0.0,-0.9528,4e-05,6.55614]
[1777302296694,40.34,77347.04,0.0,-0.95202,4e-05,6.64492]
[1777302297697,40.35,77361.02,0.0,-0.95148,4e-05,6.70605]
[1777302298903,40.35,77351.78,0.0,-0.95181,4e-05,6.66869]
[1777302300724,40.36,77355.2,0.0,-0.95164,4e-05,6.68693]
[1777302301754,40.36,77349.65,0.0,-0.95184,4e-05,6.66523]
[1777302302749,40.37,77336.49,0.0,-0.95231,4e-05,6.61168]
[1777302303755,40.37,77331.51,0.0,-0.95248,4e-05,6.59265]
[1777302304765,40.37,77326.24,0.0,-0.95265,4e-05,6.57248]
[1777302305772,40.38,77334.77,0.0,-0.95232,4e-05,6.61]
[1777302306781,40.38,77339.91,0.0,-0.95212,4e-05,6.63335]
[1777302307793,40.39,77325.7,0.0,-0.95262,4e-05,6.57567]
[1777302308986,40.44,77304.72,0.0,-0.95319,4e-05,6.51139]
[1777302309802,40.44,77304.72,0.0,-0.95317,4e-05,6.51333]
[1777302310812,40.44,77311.6,0.0,-0.9529,4e-05,6.54381]
[1777302311818,40.45,77333.8,0.0,-0.95207,4e-05,6.63835]
[1777302312822,40.45,77348.07,0.0,-0.95152,4e-05,6.70009]
[1777302313845,40.45,77345.51,0.0,-0.9516,4e-05,6.69097]
[1777302314848,40.46,77359.56,0.0,-0.95105,4e-05,6.75244]
[1777302315860,40.46,77384.74,0.0,-0.95008,4e-05,6.86165]
[1777302316869,40.49,77403.36,0.0,-0.94924,4e-05,6.95549]
[1777302317883,40.52,77416.45,0.0,-0.94862,4e-05,7.02437]
[1777302319067,40.52,77450.83,0.0,-0.94725,4e-05,7.17552]
[1777302319899,40.52,77450.83,0.0,-0.94724,4e-05,7.17653]
[1777302320913,40.53,77487.46,0.0,-0.94576,4e-05,7.33941]
[1777302321931,40.56,77507.06,0.0,-0.94481,4e-05,7.44206]
[1777302322941,40.56,77488.6,0.0,-0.94557,4e-05,7.35998]
[1777302323954,40.56,77476.82,0.0,-0.94604,4e-05,7.30819]
[1777302324960,40.56,77487.05,0.0,-0.94562,4e-05,7.35434]
[1777302325968,40.56,77491.98,0.0,-0.94541,4e-05,7.37692]
[1777302327982,40.56,77489.44,0.0,-0.9455,4e-05,7.36671]
[1777302329138,40.57,77494.83,0.0,-0.94528,4e-05,7.39134]
[1777302331005,40.59,77505.2,0.0,-0.94478,4e-05,7.44508]
[1777302332021,40.59,77519.21,0.0,-0.94419,4e-05,7.50852]
[1777302333030,40.59,77522.94,0.0,-0.94403,4e-05,7.52569]
[1777302336046,40.59,77536.29,0.0,-0.94346,4e-05,7.58729]
[1777302337049,40.59,77544.5,0.0,-0.94312,4e-05,7.62458]
[1777302338113,40.59,77545.37,0.0,-0.94308,4e-05,7.62915]
[1777302339226,40.6,77534.65,0.0,-0.94352,4e-05,7.58107]
[1777302340072,40.6,77534.65,0.0,-0.94352,4e-05,7.58129]
[1777302341080,40.6,77543.09,0.0,-0.94316,4e-05,7.61983]
[1777302342086,40.6,77540.48,0.0,-0.94327,4e-05,7.60813]
[1777302343100,40.6,77546.15,0.0,-0.94303,4e-05,7.63409]
[1777302344101,40.6,77547.94,0.0,-0.94295,4e-05,7.64238]
[1777302348128,40.6,77540.94,0.0,-0.94324,4e-05,7.61153]
[1777302349296,40.6,77540.37,0.0,-0.94326,4e-05,7.60931]
[1777302355180,40.6,77539.69,0.0,-0.94328,4e-05,7.6072]
[1777302357198,40.6,77535.44,0.0,-0.94345,4e-05,7.5883]
[1777302358200,40.6,77525.5,0.0,-0.94387,4e-05,7.54353]
[1777302359368,40.6,77502.85,0.0,-0.9448,4e-05,7.44226]
[1777302361221,40.61,77506.6,0.0,-0.94464,4e-05,7.45952]
[1777302362228,40.61,77511.62,0.0,-0.94443,4e-05,7.48249]
[1777302363243,40.61,77511.47,0.0,-0.94443,4e-05,7.4822]
[1777302367269,40.61,77522.52,0.0,-0.94396,4e-05,7.53377]
[1777302369284,40.61,77529.89,0.0,-0.94365,4e-05,7.56736]
[1777302370294,40.61,77541.58,0.0,-0.94315,4e-05,7.62064]
[1777302371297,40.61,77538.11,0.0,-0.9433,4e-05,7.60525]
[1777302374320,40.61,77531.29,0.0,-0.94357,4e-05,7.57503]
[1777302379433,40.62,77535.58,0.0,-0.94338,4e-05,7.59575]
[1777302385398,40.62,77527.73,0.0,-0.9437,4e-05,7.56161]
[1777302388418,40.62,77535.15,0.0,-0.94338,4e-05,7.59598]
[1777302392447,40.62,77529.92,0.0,-0.94361,4e-05,7.56975]
[1777302393454,40.62,77522.95,0.0,-0.9439,4e-05,7.53854]
[1777302398488,40.63,77522.95,0.0,-0.94389,4e-05,7.54009]
[1777302399651,40.63,77527.96,0.0,-0.94368,4e-05,7.56302]
[1777302401510,40.63,77524.66,0.0,-0.94381,4e-05,7.54864]
[1777302403527,40.63,77519.45,0.0,-0.94402,4e-05,7.52569]
[1777302408561,40.63,77520.17,0.0,-0.94398,4e-05,7.53046]
[1777302410575,40.63,77522.33,0.0,-0.94388,4e-05,7.54072]
[1777302411580,40.64,77518.35,0.0,-0.94404,4e-05,7.52305]
[1777302413595,40.64,77515.96,0.0,-0.94414,4e-05,7.51291]
[1777302417621,40.64,77518.62,0.0,-0.94402,4e-05,7.5261]
[1777302422657,40.64,77521.04,0.0,-0.9439,4e-05,7.53848]
[1777302424671,40.64,77532.88,0.0,-0.9434,4e-05,7.59255]
[1777302425677,40.64,77535.75,0.0,-0.94328,4e-05,7.60575]
[1777302428700,40.64,77539.6,0.0,-0.94311,4e-05,7.6237]
[1777302432737,40.65,77531.15,0.0,-0.94346,4e-05,7.58589]
[1777302433737,40.65,77524.76,0.0,-0.94373,4e-05,7.55716]
[1777302434743,40.65,77510.38,0.0,-0.94432,4e-05,7.49255]
[1777302435750,40.65,77504.84,0.0,-0.94455,4e-05,7.46799]
[1777302436758,40.65,77499.34,0.0,-0.94477,4e-05,7.44369]
[1777302437764,40.65,77472.27,0.0,-0.94588,4e-05,7.32344]
[1777302438770,40.66,77464.82,0.0,-0.94612,4e-05,7.29616]
[1777302439935,40.67,77457.15,0.0,-0.94638,4e-05,7.26837]
[1777302440785,40.69,77457.15,0.0,-0.94632,4e-05,7.27473]
[1777302443806,40.73,77448.59,0.0,-0.94648,4e-05,7.25601]
[1777302444813,40.74,77459.99,0.0,-0.94596,4e-05,7.31298]
[1777302445820,40.74,77447.26,0.0,-0.94647,4e-05,7.25742]
[1777302446831,40.76,77447.18,0.0,-0.94641,4e-05,7.26373]
[1777302448841,40.78,77435.38,0.0,-0.94676,4e-05,7.22527]
[1777302450007,40.8,77441.38,0.0,-0.94645,4e-05,7.25878]
[1777302451863,40.83,77441.69,0.0,-0.94634,4e-05,7.27013]
[1777302454883,40.85,77434.71,0.0,-0.94654,4e-05,7.24736]
[1777302458914,40.9,77432.75,0.0,-0.94638,4e-05,7.26488]
[1777302461933,40.93,77442.64,0.0,-0.94586,4e-05,7.32164]
[1777302462940,40.93,77438.85,0.0,-0.94601,4e-05,7.30551]
[1777302463947,40.93,77433.79,0.0,-0.9462,4e-05,7.28384]
[1777302464954,40.93,77435.97,0.0,-0.94611,4e-05,7.29403]
[1777302466971,40.94,77443.89,0.0,-0.94578,4e-05,7.33006]
[1777302467975,40.94,77447.74,0.0,-0.94562,4e-05,7.34759]
[1777302473011,40.94,77453.19,0.0,-0.94537,4e-05,7.37427]
[1777302475025,40.94,77460.23,0.0,-0.94508,4e-05,7.40639]
[1777302476032,40.94,77480.9,0.0,-0.94423,4e-05,7.49883]
[1777302477040,40.95,77488.67,0.0,-0.94391,4e-05,7.53388]
[1777302479052,40.95,77491.15,0.0,-0.9438,4e-05,7.54542]
[1777302480221,40.95,77500.48,0.0,-0.94341,4e-05,7.58754]
[1777302481067,40.95,77500.48,0.0,-0.94341,4e-05,7.58785]
[1777302483084,40.95,77493.87,0.0,-0.94368,4e-05,7.55831]
[1777302487115,40.95,77511.85,0.0,-0.94292,4e-05,7.64008]
[1777302491142,40.95,77507.48,0.0,-0.9431,4e-05,7.62054]
[1777302493156,40.95,77498.92,0.0,-0.94346,4e-05,7.58215]
[1777302494164,40.95,77487.33,0.0,-0.94394,4e-05,7.53028]
[1777302495171,40.95,77478.11,0.0,-0.94432,4e-05,7.48928]
[1777302496178,40.95,77479.02,0.0,-0.94428,4e-05,7.49363]
[1777302498193,40.95,77484.5,0.0,-0.94405,4e-05,7.51867]
[1777302500360,40.95,77490.24,0.0,-0.9438,4e-05,7.54482]
[1777302501213,40.95,77490.24,0.0,-0.9438,4e-05,7.54497]
[1777302502220,40.95,77485.64,0.0,-0.94399,4e-05,7.52455]
[1777302504233,40.96,77494.04,0.0,-0.94364,4e-05,7.56267]
[1777302505241,40.96,77496.0,0.0,-0.94356,4e-05,7.57163]
[1777302506248,40.96,77482.22,0.0,-0.94412,4e-05,7.51003]
[1777302507254,40.96,77479.31,0.0,-0.94424,4e-05,7.49728]
[1777302508262,40.96,77472.56,0.0,-0.94452,4e-05,7.46743]
[1777302509269,40.96,77470.52,0.0,-0.9446,4e-05,7.45866]
[1777302513298,40.96,77482.33,0.0,-0.94412,4e-05,7.50917]
[1777302514305,40.96,77488.46,0.0,-0.94387,4e-05,7.53685]
[1777302515316,40.96,77480.38,0.0,-0.9442,4e-05,7.50091]
[1777302516368,40.96,77478.24,0.0,-0.94429,4e-05,7.49161]
[1777302517345,40.96,77468.27,0.0,-0.94469,4e-05,7.44779]
[1777302520506,40.96,77477.28,0.0,-0.94431,4e-05,7.48859]
[1777302521364,40.96,77477.28,0.0,-0.94431,4e-05,7.48885]
[1777302526398,40.97,77472.65,0.0,-0.94449,4e-05,7.46949]
[1777302527406,40.97,77472.29,0.0,-0.9445,4e-05,7.46819]
[1777302532442,40.97,77473.63,0.0,-0.94443,4e-05,7.47571]
[1777302534455,40.97,77489.19,0.0,-0.94378,4e-05,7.54586]
[1777302535464,40.97,77495.92,0.0,-0.9435,4e-05,7.57625]
[1777302536470,40.97,77496.41,0.0,-0.94348,4e-05,7.57859]
[1777302538484,40.97,77485.0,0.0,-0.94395,4e-05,7.52769]
[1777302539490,40.97,77482.02,0.0,-0.94407,4e-05,7.51457]
[1777302541504,40.98,77487.28,0.0,-0.94385,4e-05,7.53858]
[1777302542514,40.98,77493.39,0.0,-0.9436,4e-05,7.56618]
[1777302543519,40.98,77486.65,0.0,-0.94387,4e-05,7.53612]
[1777302544525,40.98,77483.8,0.0,-0.94399,4e-05,7.52358]
[1777302546539,40.98,77492.11,0.0,-0.94364,4e-05,7.56126]
[1777302547547,40.98,77485.31,0.0,-0.94392,4e-05,7.53096]
[1777302548553,40.98,77476.7,0.0,-0.94427,4e-05,7.4927]
[1777302549560,40.98,77476.55,0.0,-0.94428,4e-05,7.49258]
[1777302550569,40.98,77481.93,0.0,-0.94405,4e-05,7.51661]
[1777302551575,40.98,77485.65,0.0,-0.9439,4e-05,7.53348]
[1777302556614,40.98,77494.44,0.0,-0.94352,4e-05,7.57402]
[1777302561648,40.98,77487.38,0.0,-0.94381,4e-05,7.54328]
[1777302562655,40.98,77481.83,0.0,-0.94403,4e-05,7.51864]
[1777302564669,40.99,77480.42,0.0,-0.94409,4e-05,7.5128]
[1777302569707,40.99,77481.04,0.0,-0.94405,4e-05,7.51667]
[1777302574743,40.99,77478.54,0.0,-0.94418,4e-05,7.50209]
[1777302575751,40.99,77471.9,0.0,-0.94446,4e-05,7.47171]
[1777302576757,40.99,77464.71,0.0,-0.94476,4e-05,7.43901]
[1777302577765,40.98,77465.39,0.0,-0.94474,4e-05,7.44138]
[1777302582801,40.98,77467.4,0.0,-0.94469,4e-05,7.447]
[1777302583807,40.98,77473.07,0.0,-0.94446,4e-05,7.47158]
[1777302584813,40.97,77479.52,0.0,-0.9442,4e-05,7.49965]
[1777302585820,40.97,77476.73,0.0,-0.94432,4e-05,7.48646]
[1777302587839,40.97,77468.62,0.0,-0.94467,4e-05,7.4489]
[1777302588842,40.97,77461.27,0.0,-0.94498,4e-05,7.41559]
[1777302589849,40.97,77459.72,0.0,-0.94505,4e-05,7.40812]
[1777302593877,40.96,77465.94,0.0,-0.94481,4e-05,7.43338]
[1777302597904,40.96,77458.65,0.0,-0.94513,4e-05,7.3986]
[1777302601934,40.95,77457.83,0.0,-0.94519,4e-05,7.39279]
[1777302606971,40.95,77458.82,0.0,-0.94517,4e-05,7.39451]
[1777302608983,40.94,77466.92,0.0,-0.94485,4e-05,7.42941]
[1777302609989,40.94,77469.8,0.0,-0.94474,4e-05,7.44165]
[1777302611149,40.94,77462.74,0.0,-0.94503,4e-05,7.40969]
[1777302612011,40.94,77462.74,0.0,-0.94504,4e-05,7.40915]
[1777302615028,40.94,77468.88,0.0,-0.9448,4e-05,7.4348]
[1777302616041,40.94,77474.4,0.0,-0.94458,4e-05,7.45878]
[1777302617041,40.93,77475.33,0.0,-0.94455,4e-05,7.4623]
[1777302619056,40.93,77483.52,0.0,-0.94423,4e-05,7.49757]
[1777302620063,40.93,77486.33,0.0,-0.94412,4e-05,7.50944]
[1777302623084,40.93,77489.7,0.0,-0.944,4e-05,7.52236]
[1777302624091,40.92,77483.97,0.0,-0.94424,4e-05,7.49599]
[1777302625098,40.92,77481.21,0.0,-0.94436,4e-05,7.48296]
[1777302630132,40.92,77475.79,0.0,-0.94462,4e-05,7.45541]
[1777302635168,40.91,77481.67,0.0,-0.94443,4e-05,7.47493]
[1777302638188,40.9,77486.91,0.0,-0.94423,4e-05,7.49632]
[1777302640206,40.9,77493.83,0.0,-0.94396,4e-05,7.52584]
[1777302641360,40.89,77499.62,0.0,-0.94379,4e-05,7.5442]
[1777302645245,40.82,77501.64,0.0,-0.94399,4e-05,7.52318]
[1777302647256,40.79,77513.51,0.0,-0.94363,4e-05,7.56214]
[1777302648265,40.79,77515.96,0.0,-0.94354,4e-05,7.57254]
[1777302650276,40.79,77525.83,0.0,-0.94314,4e-05,7.6158]
[1777302651430,40.79,77526.06,0.0,-0.94313,4e-05,7.61611]
[1777302656318,40.78,77520.95,0.0,-0.94338,4e-05,7.58942]
[1777302661506,40.77,77521.51,0.0,-0.94339,4e-05,7.58856]
[1777302664374,40.77,77515.22,0.0,-0.94367,4e-05,7.55811]
[1777302665381,40.77,77507.49,0.0,-0.944,4e-05,7.52269]
[1777302666388,40.75,77504.73,0.0,-0.94417,4e-05,7.50472]
[1777302668406,40.74,77503.29,0.0,-0.94428,4e-05,7.49252]
[1777302673456,40.71,77504.1,0.0,-0.9444,4e-05,7.48046]
[1777302676468,40.68,77497.72,0.0,-0.94479,4e-05,7.43831]
[1777302677474,40.67,77490.89,0.0,-0.9451,4e-05,7.40381]
[1777302678481,40.67,77489.98,0.0,-0.94515,4e-05,7.3994]
[1777302683518,40.66,77492.22,0.0,-0.9451,4e-05,7.40425]
[1777302688551,40.66,77486.57,0.0,-0.94535,4e-05,7.37732]
[1777302693590,40.65,77479.3,0.0,-0.94568,4e-05,7.33989]
[1777302694594,40.65,77478.52,0.0,-0.94572,4e-05,7.33615]
[1777302698622,40.65,77492.84,0.0,-0.94514,4e-05,7.39887]
[1777302699628,40.65,77505.18,0.0,-0.94464,4e-05,7.45369]
[1777302700635,40.65,77507.06,0.0,-0.94457,4e-05,7.46165]
[1777302705670,40.64,77503.58,0.0,-0.94473,4e-05,7.44367]
[1777302707684,40.64,77510.01,0.0,-0.94448,4e-05,7.47162]
[1777302708691,40.64,77514.87,0.0,-0.94428,4e-05,7.49297]
[1777302710705,40.64,77521.9,0.0,-0.944,4e-05,7.52356]
[1777302712719,40.64,77524.21,0.0,-0.94391,4e-05,7.53281]
[1777302715740,40.63,77516.3,0.0,-0.94426,4e-05,7.49545]
[1777302718762,40.63,77513.66,0.0,-0.94438,4e-05,7.48199]
[1777302723797,40.62,77519.16,0.0,-0.94418,4e-05,7.50357]
[1777302727824,40.62,77526.19,0.0,-0.94391,4e-05,7.53297]
[1777302729838,40.62,77518.39,0.0,-0.94425,4e-05,7.49667]
[1777302731999,40.61,77504.38,0.0,-0.94483,4e-05,7.43322]
[1777302732862,40.61,77504.38,0.0,-0.94484,4e-05,7.43229]
[1777302733869,40.61,77494.46,0.0,-0.94525,4e-05,7.38744]
[1777302736890,40.61,77487.87,0.0,-0.94553,4e-05,7.35669]
[1777302742067,40.6,77490.84,0.0,-0.94543,4e-05,7.36766]
[1777302746961,40.6,77496.85,0.0,-0.94521,4e-05,7.39219]
[1777302748975,40.6,77498.63,0.0,-0.94515,4e-05,7.39915]
[1777302752137,40.6,77485.22,0.0,-0.94573,4e-05,7.33495]
[1777302754029,40.59,77476.28,0.0,-0.9461,4e-05,7.29391]
[1777302755477,40.59,77472.36,0.0,-0.94626,4e-05,7.27621]
[1777302756484,40.59,77461.09,0.0,-0.94672,4e-05,7.2259]
[1777302761520,40.59,77464.85,0.0,-0.94658,4e-05,7.24155]
[1777302766559,40.59,77460.75,0.0,-0.94676,4e-05,7.22226]
[1777302768570,40.58,77458.93,0.0,-0.94683,4e-05,7.21384]
[1777302770583,40.58,77472.01,0.0,-0.94631,4e-05,7.27114]
[1777302771589,40.58,77473.3,0.0,-0.94626,4e-05,7.27657]
[1777302776629,40.58,77472.51,0.0,-0.94631,4e-05,7.27166]
[1777302778639,40.58,77478.17,0.0,-0.94608,4e-05,7.29615]
[1777302779646,40.58,77486.46,0.0,-0.94575,4e-05,7.33263]
[1777302780653,40.58,77486.86,0.0,-0.94574,4e-05,7.33403]
[1777302782668,40.58,77481.41,0.0,-0.94597,4e-05,7.30906]
[1777302784681,40.57,77474.8,0.0,-0.94624,4e-05,7.27906]
[1777302785688,40.57,77474.56,0.0,-0.94625,4e-05,7.27769]
[1777302786695,40.57,77465.03,0.0,-0.94664,4e-05,7.23528]
[1777302787702,40.57,77463.37,0.0,-0.94671,4e-05,7.22773]
[1777302789716,40.57,77460.55,0.0,-0.94682,4e-05,7.2149]
[1777302792737,40.57,77467.87,0.0,-0.94654,4e-05,7.24661]
[1777302793744,40.57,77473.17,0.0,-0.94632,4e-05,7.26981]
[1777302794752,40.57,77473.32,0.0,-0.94632,4e-05,7.27022]
[1777302799786,40.57,77465.58,0.0,-0.94664,4e-05,7.23474]
[1777302800795,40.57,77465.03,0.0,-0.94667,4e-05,7.23211]
[1777302802808,40.57,77470.86,0.0,-0.94644,4e-05,7.25747]
[1777302803818,40.57,77474.32,0.0,-0.9463,4e-05,7.27255]
[1777302806836,40.56,77478.28,0.0,-0.94615,4e-05,7.2893]
[1777302810864,40.56,77472.75,0.0,-0.94638,4e-05,7.2638]
[1777302815898,40.56,77472.36,0.0,-0.94643,4e-05,7.25758]
[1777302818920,40.56,77468.77,0.0,-0.94658,4e-05,7.2411]
[1777302822630,40.56,77457.68,0.0,-0.94703,4e-05,7.19157]
[1777302823955,40.56,77445.54,0.0,-0.94751,4e-05,7.1382]
[1777302824962,40.56,77442.37,0.0,-0.94764,4e-05,7.12432]
[1777302828991,40.56,77451.45,0.0,-0.94728,4e-05,7.16406]
[1777302834027,40.56,77459.21,0.0,-0.94697,4e-05,7.19786]
[1777302835033,40.56,77462.01,0.0,-0.94686,4e-05,7.20992]
[1777302836041,40.56,77455.29,0.0,-0.94713,4e-05,7.18026]
[1777302838055,40.55,77449.37,0.0,-0.94737,4e-05,7.15414]
[1777302842772,40.55,77437.67,0.0,-0.94784,4e-05,7.10275]
[1777302843090,40.55,77437.67,0.0,-0.94784,4e-05,7.10276]
[1777302848127,40.55,77436.14,0.0,-0.9479,4e-05,7.09618]
[1777302849133,40.55,77423.28,0.0,-0.9484,4e-05,7.04034]
[1777302850140,40.56,77417.76,0.0,-0.94862,4e-05,7.01655]
[1777302852845,40.56,77403.48,0.0,-0.94917,4e-05,6.95523]
[1777302853166,40.56,77403.48,0.0,-0.94916,4e-05,6.95547]
[1777302854170,40.56,77392.03,0.0,-0.9496,4e-05,6.90657]
[1777302856185,40.56,77386.48,0.0,-0.94981,4e-05,6.8835]
[1777302857190,40.56,77381.03,0.0,-0.95002,4e-05,6.86056]
[1777302858197,40.56,77376.17,0.0,-0.9502,4e-05,6.84022]
[1777302860240,40.56,77362.13,0.0,-0.95072,4e-05,6.7814]
[1777302861219,40.56,77353.22,0.0,-0.95105,4e-05,6.74421]
[1777302862917,40.56,77363.69,0.0,-0.95065,4e-05,6.7891]
[1777302864238,40.57,77376.71,0.0,-0.95015,4e-05,6.84553]
[1777302865246,40.57,77379.92,0.0,-0.95002,4e-05,6.85964]
[1777302866252,40.57,77372.65,0.0,-0.9503,4e-05,6.82904]
[1777302867259,40.57,77366.24,0.0,-0.95054,4e-05,6.80222]
[1777302868267,40.57,77362.4,0.0,-0.95068,4e-05,6.7864]
[1777302869274,40.57,77353.81,0.0,-0.951,4e-05,6.75054]
[1777302870281,40.57,77351.18,0.0,-0.95109,4e-05,6.73998]
[1777302872988,40.57,77343.65,0.0,-0.95138,4e-05,6.70609]
[1777302874309,40.58,77341.82,0.0,-0.95144,4e-05,6.69961]
[1777302876323,40.58,77339.75,0.0,-0.95151,4e-05,6.69217]
[1777302878338,40.58,77349.8,0.0,-0.95112,4e-05,6.73574]
[1777302879343,40.58,77353.79,0.0,-0.95096,4e-05,6.75315]
[1777302881358,40.59,77363.37,0.0,-0.95059,4e-05,6.79474]
[1777302882366,40.59,77364.33,0.0,-0.95055,4e-05,6.79927]
[1777302883375,40.59,77373.26,0.0,-0.95021,4e-05,6.83769]
[1777302884378,40.59,77373.19,0.0,-0.95021,4e-05,6.83778]
[1777302887400,40.59,77379.49,0.0,-0.94996,4e-05,6.86584]
[1777302888406,40.59,77379.1,0.0,-0.94997,4e-05,6.86452]
[1777302890421,40.59,77384.55,0.0,-0.94975,4e-05,6.88851]
[1777302891429,40.59,77386.58,0.0,-0.94967,4e-05,6.89752]
[1777302893442,40.6,77389.36,0.0,-0.94956,4e-05,6.90999]
[1777302898478,40.6,77390.79,0.0,-0.94949,4e-05,6.91753]
[1777302901498,40.6,77388.29,0.0,-0.94958,4e-05,6.90769]
[1777302902505,40.6,77377.54,0.0,-0.94999,4e-05,6.86202]
[1777302903515,40.6,77373.76,0.0,-0.95013,4e-05,6.84627]
[1777302908547,40.61,77364.95,0.0,-0.95045,4e-05,6.8108]
[1777302909555,40.61,77361.76,0.0,-0.95057,4e-05,6.79772]
[1777302910587,40.61,77350.88,0.0,-0.95097,4e-05,6.75216]
[1777302911576,40.61,77333.58,0.0,-0.95161,4e-05,6.6799]
[1777302912586,40.61,77328.56,0.0,-0.95179,4e-05,6.65954]
[1777302913597,40.61,77329.54,0.0,-0.95176,4e-05,6.66379]
[1777302914597,40.61,77338.06,0.0,-0.95144,4e-05,6.69968]
[1777302915620,40.61,77332.75,0.0,-0.95163,4e-05,6.67747]
[1777302916626,40.61,77324.32,0.0,-0.95195,4e-05,6.6423]
[1777302917626,40.61,77320.16,0.0,-0.9521,4e-05,6.62511]
[1777302919641,40.61,77314.45,0.0,-0.9523,4e-05,6.60174]
[1777302924675,40.62,77335.53,0.0,-0.95151,4e-05,6.69106]
[1777302925682,40.63,77364.21,0.0,-0.95038,4e-05,6.81873]
[1777302926689,40.63,77360.33,0.0,-0.95052,4e-05,6.80272]
[1777302927697,40.63,77354.35,0.0,-0.95074,4e-05,6.77786]
[1777302928703,40.63,77354.58,0.0,-0.95073,4e-05,6.77935]
[1777302931724,40.64,77323.71,0.0,-0.95189,4e-05,6.6478]
[1777302932731,40.64,77318.08,0.0,-0.95209,4e-05,6.62445]
[1777302934761,40.64,77325.7,0.0,-0.95181,4e-05,6.65667]
[1777302935756,40.64,77327.45,0.0,-0.95174,4e-05,6.66469]
[1777302936762,40.64,77321.29,0.0,-0.95196,4e-05,6.63962]
[1777302937773,40.64,77323.18,0.0,-0.95188,4e-05,6.64823]
[1777302940809,40.65,77328.24,0.0,-0.95168,4e-05,6.6708]
[1777302942826,40.65,77343.16,0.0,-0.95111,4e-05,6.73548]
[1777302943831,40.65,77344.7,0.0,-0.95104,4e-05,6.74312]
[1777302945845,40.65,77329.57,0.0,-0.9516,4e-05,6.68007]
[1777302946852,40.65,77329.39,0.0,-0.9516,4e-05,6.67999]
[1777302947859,40.66,77335.88,0.0,-0.95135,4e-05,6.7079]
[1777302948865,40.66,77339.14,0.0,-0.95123,4e-05,6.72224]
[1777302949872,40.66,77346.58,0.0,-0.95094,4e-05,6.7542]
[1777302950879,40.66,77343.58,0.0,-0.95105,4e-05,6.74211]
[1777302952894,40.66,77337.92,0.0,-0.95125,4e-05,6.71944]
[1777302955915,40.67,77328.32,0.0,-0.95159,4e-05,6.68096]
[1777302956923,40.67,77323.88,0.0,-0.95175,4e-05,6.66304]
[1777302957930,40.67,77322.46,0.0,-0.9518,4e-05,6.65781]
[1777302962964,40.67,77321.42,0.0,-0.95183,4e-05,6.65425]
[1777302964978,40.67,77327.37,0.0,-0.9516,4e-05,6.67946]
[1777302965985,40.67,77334.86,0.0,-0.95132,4e-05,6.71155]
[1777302966992,40.67,77337.77,0.0,-0.95121,4e-05,6.7244]
[1777302969006,40.68,77343.97,0.0,-0.95096,4e-05,6.75169]
[1777302970013,40.68,77341.13,0.0,-0.95106,4e-05,6.74028]
[1777302975049,40.68,77348.8,0.0,-0.95075,4e-05,6.77548]
[1777302980084,40.69,77344.94,0.0,-0.95087,4e-05,6.76184]
[1777302985123,40.7,77342.62,0.0,-0.95093,4e-05,6.75471]
[1777302988144,40.7,77348.2,0.0,-0.95071,4e-05,6.77984]
[1777302990163,40.7,77347.1,0.0,-0.95074,4e-05,6.77616]
[1777302991164,40.7,77335.43,0.0,-0.9512,4e-05,6.72418]
[1777302992172,40.7,77322.67,0.0,-0.95167,4e-05,6.67124]
[1777302993178,40.71,77320.8,0.0,-0.95173,4e-05,6.66407]
[1777302994187,40.71,77330.63,0.0,-0.95136,4e-05,6.70535]
[1777302995192,40.71,77334.74,0.0,-0.95121,4e-05,6.72265]
[1777302996200,40.71,77349.15,0.0,-0.95066,4e-05,6.78396]
[1777302997212,40.71,77356.39,0.0,-0.95039,4e-05,6.81509]
[1777302998920,40.71,77355.23,0.0,-0.95042,4e-05,6.81101]
[1777303001233,40.71,77348.01,0.0,-0.95069,4e-05,6.78135]
[1777303003248,40.71,77347.83,0.0,-0.95069,4e-05,6.78157]
[1777303005262,40.72,77350.2,0.0,-0.95059,4e-05,6.79252]
[1777303010298,40.72,77347.58,0.0,-0.95067,4e-05,6.78369]
[1777303015335,40.72,77342.72,0.0,-0.95083,4e-05,6.765]
[1777303017347,40.73,77336.13,0.0,-0.95107,4e-05,6.73873]
[1777303022384,40.73,77335.43,0.0,-0.95107,4e-05,6.73831]
[1777303023388,40.73,77330.23,0.0,-0.95126,4e-05,6.71699]
[1777303026409,40.74,77339.15,0.0,-0.95091,4e-05,6.75602]
[1777303027417,40.74,77347.85,0.0,-0.95058,4e-05,6.79316]
[1777303029138,40.74,77352.99,0.0,-0.95038,4e-05,6.81532]
[1777303031445,40.74,77356.05,0.0,-0.95026,4e-05,6.82944]
[1777303036485,40.75,77354.89,0.0,-0.95028,4e-05,6.82641]
[1777303041526,40.75,77355.77,0.0,-0.95023,4e-05,6.83199]
[1777303046563,40.75,77348.36,0.0,-0.9505,4e-05,6.80185]
[1777303047568,40.75,77343.3,0.0,-0.95069,4e-05,6.78033]
[1777303048575,40.75,77341.9,0.0,-0.95075,4e-05,6.77433]
[1777303053610,40.75,77342.62,0.0,-0.95075,4e-05,6.77366]
[1777303057638,40.75,77330.56,0.0,-0.95119,4e-05,6.72376]
[1777303058645,40.75,77333.19,0.0,-0.95109,4e-05,6.73481]
[1777303060660,40.75,77326.06,0.0,-0.95136,4e-05,6.70486]
[1777303061667,40.75,77314.93,0.0,-0.95177,4e-05,6.65835]
[1777303062674,40.75,77312.3,0.0,-0.95187,4e-05,6.64749]
[1777303063682,40.75,77306.06,0.0,-0.9521,4e-05,6.62164]
[1777303064691,40.75,77294.91,0.0,-0.9525,4e-05,6.57554]
[1777303065696,40.75,77291.41,0.0,-0.95263,4e-05,6.56129]
[1777303067710,40.76,77285.59,0.0,-0.95284,4e-05,6.53778]
[1777303068717,40.76,77279.88,0.0,-0.95304,4e-05,6.51455]
[1777303069724,40.76,77278.24,0.0,-0.9531,4e-05,6.50813]
[1777303070731,40.76,77266.92,0.0,-0.9535,4e-05,6.46201]
[1777303071853,40.76,77267.76,0.0,-0.95347,4e-05,6.46586]
[1777303072762,40.76,77261.14,0.0,-0.95371,4e-05,6.43878]
[1777303073770,40.76,77229.24,0.0,-0.95483,4e-05,6.31014]
[1777303074775,40.76,77220.09,0.0,-0.95515,3e-05,6.27396]
[1777303075783,40.77,77226.61,0.0,-0.95491,4e-05,6.30155]
[1777303077796,40.77,77235.74,0.0,-0.95457,4e-05,6.33965]
[1777303078803,40.77,77249.86,0.0,-0.95407,4e-05,6.39742]
[1777303083838,40.77,77249.88,0.0,-0.95404,4e-05,6.40001]
[1777303084853,40.78,77235.62,0.0,-0.95455,4e-05,6.34277]
[1777303085854,40.78,77226.55,0.0,-0.95486,4e-05,6.30681]
[1777303086861,40.78,77219.37,0.0,-0.9551,3e-05,6.27862]
[1777303088875,40.78,77224.9,0.0,-0.9549,4e-05,6.30153]
[1777303093911,40.79,77226.6,0.0,-0.95482,4e-05,6.31165]
[1777303097938,40.79,77220.08,0.0,-0.95502,3e-05,6.28796]
[1777303099969,40.8,77210.89,0.0,-0.95533,3e-05,6.25246]
[1777303100968,40.8,77199.61,0.0,-0.95571,3e-05,6.20889]
[1777303101972,40.82,77193.21,0.0,-0.95586,3e-05,6.19156]
[1777303107011,40.83,77191.01,0.0,-0.9559,3e-05,6.18686]
[1777303109028,40.83,77157.23,0.0,-0.95703,3e-05,6.05538]
[1777303110041,40.86,77134.77,0.0,-0.95768,3e-05,5.97924]
[1777303111043,40.87,77129.55,0.0,-0.95782,3e-05,5.9624]
[1777303113081,40.87,77051.3,0.0,-0.96035,3e-05,5.6647]
[1777303114072,40.9,77016.82,0.0,-0.96134,3e-05,5.54654]
[1777303115086,40.91,77027.63,0.0,-0.96094,3e-05,5.59427]
[1777303117095,40.92,77033.11,0.0,-0.96076,3e-05,5.61591]
[1777303118101,40.93,77040.51,0.0,-0.96048,3e-05,5.64897]
[1777303119109,40.93,77046.56,0.0,-0.96029,3e-05,5.67159]
[1777303120116,40.94,77030.53,0.0,-0.96075,3e-05,5.61661]
[1777303121125,40.94,77018.36,0.0,-0.96113,3e-05,5.57204]
[1777303122136,40.94,76959.37,0.0,-0.96292,3e-05,5.35778]
[1777303123139,40.97,76948.62,0.0,-0.96315,3e-05,5.3289]
[1777303124155,40.99,76926.35,0.0,-0.96373,3e-05,5.25956]
[1777303125161,41.02,76911.12,0.0,-0.96408,3e-05,5.21682]
[1777303126168,41.05,76909.72,0.0,-0.96402,3e-05,5.22381]
[1777303127294,41.07,76924.7,0.0,-0.96348,3e-05,5.28881]
[1777303128191,41.07,76933.53,0.0,-0.96322,3e-05,5.32031]
[1777303129205,41.07,76943.33,0.0,-0.96293,3e-05,5.35543]
[1777303130216,41.1,76960.66,0.0,-0.96231,3e-05,5.42987]
[1777303131229,41.1,76987.25,0.0,-0.9615,3e-05,5.52677]
[1777303132225,41.1,77002.35,0.0,-0.96103,3e-05,5.58231]
[1777303133232,41.1,77016.82,0.0,-0.96058,3e-05,5.63588]
[1777303134248,41.12,77023.28,0.0,-0.96031,3e-05,5.66756]
[1777303135252,41.12,77030.26,0.0,-0.96009,3e-05,5.69411]
[1777303136260,41.12,77034.18,0.0,-0.95996,3e-05,5.70922]
[1777303138273,41.12,77024.2,0.0,-0.96027,3e-05,5.67279]
[1777303139280,41.13,77020.87,0.0,-0.96037,3e-05,5.66086]
[1777303142303,41.14,76977.53,0.0,-0.96166,3e-05,5.50687]
[1777303143320,41.14,76956.41,0.0,-0.9623,3e-05,5.43079]
[1777303144320,41.14,76961.67,0.0,-0.96213,3e-05,5.45071]
[1777303145328,41.14,76954.57,0.0,-0.96234,3e-05,5.4258]
[1777303146333,41.15,76967.2,0.0,-0.96195,3e-05,5.47248]
[1777303147341,41.15,76964.19,0.0,-0.96203,3e-05,5.46232]
[1777303150361,41.15,76972.56,0.0,-0.96176,3e-05,5.49518]
[1777303151369,41.16,76982.99,0.0,-0.96143,3e-05,5.53406]
[1777303152384,41.16,77002.57,0.0,-0.96081,3e-05,5.6074]
[1777303153383,41.16,77012.55,0.0,-0.9605,3e-05,5.64489]
[1777303156408,41.16,77005.39,0.0,-0.96071,3e-05,5.61936]
[1777303157414,41.17,76991.29,0.0,-0.96114,3e-05,5.56847]
[1777303159425,41.17,77005.67,0.0,-0.96068,3e-05,5.62268]
[1777303163466,41.17,76995.64,0.0,-0.96098,3e-05,5.58718]
[1777303164464,41.17,76978.88,0.0,-0.96149,3e-05,5.52687]
[1777303165471,41.18,76970.24,0.0,-0.96175,3e-05,5.49603]
[1777303167488,41.18,76951.78,0.0,-0.9623,3e-05,5.42972]
[1777303168495,41.18,76940.71,0.0,-0.96263,3e-05,5.39061]
[1777303170232,41.2,76923.0,0.0,-0.96307,3e-05,5.33734]
[1777303171539,41.25,76916.27,0.0,-0.96313,3e-05,5.3294]
[1777303172526,41.25,76928.01,0.0,-0.96277,3e-05,5.37226]
[1777303173535,41.25,76952.38,0.0,-0.96203,3e-05,5.46084]
[1777303178569,41.26,76953.77,0.0,-0.96196,3e-05,5.46957]
[1777303181590,41.27,76975.2,0.0,-0.96128,3e-05,5.54981]
[1777303182598,41.27,76993.27,0.0,-0.96072,3e-05,5.61678]
[1777303183604,41.27,76999.71,0.0,-0.96052,3e-05,5.64107]
[1777303188640,41.27,76986.17,0.0,-0.96092,3e-05,5.59352]
[1777303191660,41.28,76975.42,0.0,-0.96123,3e-05,5.55577]
[1777303192669,41.28,76968.27,0.0,-0.96145,3e-05,5.53028]
[1777303196695,41.29,76973.48,0.0,-0.96127,3e-05,5.55193]
[1777303198708,41.29,76980.68,0.0,-0.96103,3e-05,5.57957]
[1777303201733,41.29,76992.64,0.0,-0.96065,3e-05,5.62532]
[1777303202741,41.29,77001.81,0.0,-0.96036,3e-05,5.65973]
[1777303204755,41.3,76989.93,0.0,-0.96072,3e-05,5.61679]
[1777303205762,41.3,76997.87,0.0,-0.96047,3e-05,5.64662]
[1777303210813,41.3,76995.34,0.0,-0.96053,3e-05,5.63965]
[1777303211808,41.3,77002.25,0.0,-0.96031,3e-05,5.66571]
[1777303212814,41.31,77009.27,0.0,-0.96008,3e-05,5.6922]
[1777303214832,41.31,77021.07,0.0,-0.9597,3e-05,5.73695]
[1777303215839,41.31,77030.13,0.0,-0.95941,3e-05,5.7712]
[1777303217853,41.31,77006.23,0.0,-0.96016,3e-05,5.68254]
[1777303219868,41.31,77011.51,0.0,-0.95999,3e-05,5.703]
[1777303221881,41.31,77004.82,0.0,-0.96019,3e-05,5.67891]
[1777303223896,41.31,77011.14,0.0,-0.95999,3e-05,5.70318]
[1777303224905,41.32,77017.76,0.0,-0.95978,3e-05,5.72821]
[1777303225911,41.32,77025.29,0.0,-0.95954,3e-05,5.75668]
[1777303226915,41.32,77017.29,0.0,-0.95979,3e-05,5.72707]
[1777303228930,41.32,77024.08,0.0,-0.95957,3e-05,5.7531]
[1777303231951,41.32,77032.73,0.0,-0.9593,3e-05,5.78331]
[1777303233965,41.32,77027.36,0.0,-0.95947,3e-05,5.76365]
[1777303236988,41.32,77038.11,0.0,-0.95912,3e-05,5.80483]
[1777303239000,41.32,77044.38,0.0,-0.95892,3e-05,5.82883]
[1777303243030,41.32,77050.82,0.0,-0.9587,3e-05,5.85376]
[1777303246056,41.33,77044.82,0.0,-0.95889,3e-05,5.83144]
[1777303247062,41.33,77036.25,0.0,-0.95917,3e-05,5.79931]
[1777303248069,41.33,77048.44,0.0,-0.95877,3e-05,5.84548]
[1777303253104,41.33,77051.04,0.0,-0.95868,3e-05,5.85601]
[1777303255119,41.33,77057.58,0.0,-0.95847,3e-05,5.88104]
[1777303256126,41.33,77065.1,0.0,-0.95822,3e-05,5.90971]
[1777303258141,41.33,77070.61,0.0,-0.95804,3e-05,5.93076]
[1777303261168,41.33,77055.29,0.0,-0.95854,3e-05,5.87249]
[1777303262184,41.33,77037.62,0.0,-0.95911,3e-05,5.80582]
[1777303263181,41.33,77029.34,0.0,-0.95937,3e-05,5.77491]
[1777303268215,41.33,77028.74,0.0,-0.95938,3e-05,5.77386]
[1777303272244,41.33,77035.04,0.0,-0.95917,3e-05,5.79855]
[1777303277280,41.34,77030.73,0.0,-0.9593,3e-05,5.78347]
[1777303278286,41.34,77017.87,0.0,-0.95971,3e-05,5.7355]
[1777303279293,41.34,77020.29,0.0,-0.95963,3e-05,5.74487]
[1777303284329,41.34,77010.08,0.0,-0.95994,3e-05,5.70825]
[1777303285366,41.34,77004.75,0.0,-0.9601,3e-05,5.68878]
[1777303286381,41.34,76980.29,0.0,-0.96086,3e-05,5.59872]
[1777303287383,41.35,76963.05,0.0,-0.96139,3e-05,5.53608]
[1777303288399,41.35,76975.74,0.0,-0.96099,3e-05,5.58317]
[1777303289399,41.35,76985.64,0.0,-0.96068,3e-05,5.62016]
[1777303290412,41.35,76998.0,0.0,-0.96029,3e-05,5.66635]
[1777303291414,41.35,77005.45,0.0,-0.96007,3e-05,5.69141]
[1777303292424,41.35,77005.33,0.0,-0.96007,3e-05,5.69134]
[1777303294446,41.35,76996.38,0.0,-0.96035,3e-05,5.65889]
[1777303295448,41.35,76971.27,0.0,-0.96112,3e-05,5.56682]
[1777303296455,41.36,76960.3,0.0,-0.96146,3e-05,5.52731]
[1777303298469,41.36,76945.51,0.0,-0.9619,3e-05,5.47482]
[1777303299477,41.36,76946.65,0.0,-0.96185,3e-05,5.47968]
[1777303302499,41.37,76952.42,0.0,-0.96166,3e-05,5.50279]
[1777303305518,41.37,76931.28,0.0,-0.96228,3e-05,5.42842]
[1777303306526,41.37,76925.48,0.0,-0.96245,3e-05,5.40838]
[1777303307536,41.37,76927.59,0.0,-0.96238,3e-05,5.4168]
[1777303308539,41.38,76916.71,0.0,-0.9627,3e-05,5.37861]
[1777303309546,41.38,76905.18,0.0,-0.96303,3e-05,5.33836]
[1777303310578,41.38,76885.26,0.0,-0.96362,3e-05,5.26777]
[1777303311565,41.42,76831.0,0.0,-0.96504,3e-05,5.09489]
[1777303312586,41.42,76813.69,0.0,-0.96552,3e-05,5.03566]
[1777303313586,41.42,76809.57,0.0,-0.96563,3e-05,5.02217]
[1777303315624,41.43,76795.92,0.0,-0.96599,3e-05,4.9788]
[1777303317634,41.43,76787.41,0.0,-0.96622,3e-05,4.95036]
[1777303318653,41.43,76779.54,0.0,-0.96643,3e-05,4.92384]
[1777303321662,41.43,76785.14,0.0,-0.96627,3e-05,4.94435]
[1777303322677,41.43,76771.4,0.0,-0.96663,3e-05,4.8991]
[1777303325699,41.45,76784.7,0.0,-0.96623,3e-05,4.94904]
[1777303326711,41.45,76806.55,0.0,-0.96562,3e-05,5.02345]
[1777303328723,41.45,76790.92,0.0,-0.96605,3e-05,4.97103]
[1777303329728,41.45,76768.28,0.0,-0.96666,3e-05,4.89533]
[1777303331744,41.45,76753.16,0.0,-0.96706,3e-05,4.846]
[1777303332750,41.45,76741.39,0.0,-0.96737,3e-05,4.80763]
[1777303333758,41.49,76713.93,0.0,-0.968,3e-05,4.72963]
[1777303334764,41.51,76685.77,0.0,-0.96866,3e-05,4.6472]
[1777303335773,41.53,76658.85,0.0,-0.96927,3e-05,4.57104]
[1777303336786,41.54,76648.73,0.0,-0.96951,3e-05,4.53992]
[1777303337791,41.54,76638.7,0.0,-0.96976,3e-05,4.50929]
[1777303338807,41.57,76622.8,0.0,-0.97006,2e-05,4.4708]
[1777303339812,41.6,76615.21,0.0,-0.97016,2e-05,4.45863]
[1777303341831,41.63,76629.69,0.0,-0.9697,3e-05,4.51632]
[1777303342838,41.66,76613.42,0.0,-0.97001,2e-05,4.4764]
[1777303343845,41.69,76604.8,0.0,-0.97013,2e-05,4.4608]
[1777303345879,41.75,76596.82,0.0,-0.97015,2e-05,4.45807]
[1777303346869,41.79,76639.95,0.0,-0.96892,3e-05,4.61239]
[1777303347878,41.81,76677.33,0.0,-0.9679,3e-05,4.7393]
[1777303348883,41.84,76717.76,0.0,-0.96672,3e-05,4.88477]
[1777303349889,41.84,76712.1,0.0,-0.96687,3e-05,4.86648]
[1777303350904,41.85,76720.39,0.0,-0.96662,3e-05,4.89794]
[1777303351903,41.85,76712.5,0.0,-0.96684,3e-05,4.86944]
[1777303353919,41.87,76690.55,0.0,-0.96738,3e-05,4.80316]
[1777303354924,41.88,76696.83,0.0,-0.96717,3e-05,4.8288]
[1777303355939,41.88,76707.29,0.0,-0.96689,3e-05,4.86369]
[1777303356937,41.88,76725.09,0.0,-0.96641,3e-05,4.92304]
[1777303359989,41.89,76710.63,0.0,-0.96679,3e-05,4.87621]
[1777303361683,41.89,76687.6,0.0,-0.96739,3e-05,4.80136]
[1777303363000,41.9,76692.6,0.0,-0.96722,3e-05,4.82309]
[1777303364020,41.91,76703.46,0.0,-0.96688,3e-05,4.8638]
[1777303365018,41.92,76707.9,0.0,-0.96676,3e-05,4.8789]
[1777303366026,41.92,76701.16,0.0,-0.96694,3e-05,4.85707]
[1777303368040,41.92,76716.46,0.0,-0.96652,3e-05,4.90856]
[1777303369048,41.92,76716.15,0.0,-0.96653,3e-05,4.9079]
[1777303371753,41.93,76694.77,0.0,-0.96708,3e-05,4.83944]
[1777303373077,41.93,76694.55,0.0,-0.96708,3e-05,4.83971]
[1777303376096,41.99,76709.84,0.0,-0.96645,3e-05,4.91649]
[1777303377105,42.04,76723.02,0.0,-0.96593,3e-05,4.97987]
[1777303378113,42.09,76709.72,0.0,-0.96614,3e-05,4.95388]
[1777303379118,42.13,76705.01,0.0,-0.96611,3e-05,4.95689]
[1777303381843,42.18,76690.76,0.0,-0.96635,3e-05,4.92808]
[1777303383147,42.31,76655.93,0.0,-0.96684,3e-05,4.86631]
[1777303384159,42.36,76656.09,0.0,-0.96667,3e-05,4.88637]
[1777303386172,42.46,76667.43,0.0,-0.96606,3e-05,4.96151]
[1777303387177,42.5,76663.46,0.0,-0.96601,3e-05,4.96619]
[1777303389192,42.59,76673.03,0.0,-0.96546,3e-05,5.03296]
[1777303390201,42.63,76669.85,0.0,-0.96541,3e-05,5.0389]
[1777303391923,42.67,76657.25,0.0,-0.96562,3e-05,5.01338]
[1777303392214,42.72,76657.25,0.0,-0.96548,3e-05,5.02976]
[1777303394228,42.78,76650.83,0.0,-0.96544,3e-05,5.03465]
[1777303395235,42.82,76645.71,0.0,-0.96544,3e-05,5.03387]
[1777303396242,42.86,76650.16,0.0,-0.96518,3e-05,5.06479]
[1777303397250,42.9,76655.98,0.0,-0.96489,3e-05,5.09977]
[1777303398262,42.94,76666.71,0.0,-0.96447,3e-05,5.15067]
[1777303399266,42.98,76669.25,0.0,-0.96428,3e-05,5.17336]
[1777303404301,43.14,76675.39,0.0,-0.96355,3e-05,5.26017]
[1777303405308,43.18,76684.07,0.0,-0.96316,3e-05,5.30733]
[1777303406325,43.23,76690.0,0.0,-0.96285,3e-05,5.34444]
[1777303407325,43.27,76701.02,0.0,-0.96239,3e-05,5.39847]
[1777303408332,43.3,76698.68,0.0,-0.96233,3e-05,5.40573]
[1777303410347,43.38,76680.2,0.0,-0.9626,3e-05,5.37243]
[1777303411359,43.42,76679.76,0.0,-0.9625,3e-05,5.38347]
[1777303412364,43.46,76688.45,0.0,-0.96212,3e-05,5.42849]
[1777303413371,43.49,76687.58,0.0,-0.96202,3e-05,5.43994]
[1777303414380,43.53,76681.26,0.0,-0.96208,3e-05,5.43248]
[1777303415385,43.56,76681.34,0.0,-0.96196,3e-05,5.4471]
[1777303418407,43.64,76675.52,0.0,-0.96185,3e-05,5.45901]
[1777303420420,43.69,76683.0,0.0,-0.96149,3e-05,5.50196]
[1777303422434,43.72,76682.78,0.0,-0.96136,3e-05,5.51694]
[1777303424448,43.76,76679.47,0.0,-0.96132,3e-05,5.52098]
[1777303427469,43.82,76649.62,0.0,-0.96199,3e-05,5.44091]
[1777303428479,43.84,76643.67,0.0,-0.96209,3e-05,5.42928]
[1777303429485,43.86,76641.65,0.0,-0.96207,3e-05,5.43124]
[1777303431497,43.91,76649.9,0.0,-0.96169,3e-05,5.47658]
[1777303432504,43.93,76642.92,0.0,-0.96182,3e-05,5.46062]
[1777303433512,43.95,76651.6,0.0,-0.9615,3e-05,5.49855]
[1777303434519,43.97,76656.74,0.0,-0.96129,3e-05,5.5238]
[1777303435525,43.98,76661.14,0.0,-0.9611,3e-05,5.54608]
[1777303437539,44.02,76661.04,0.0,-0.96099,3e-05,5.55902]
[1777303441574,44.08,76671.34,0.0,-0.96047,3e-05,5.61911]
[1777303442584,44.09,76654.5,0.0,-0.96092,3e-05,5.56615]
[1777303443583,44.11,76653.1,0.0,-0.96091,3e-05,5.5675]
[1777303444590,44.12,76659.05,0.0,-0.96068,3e-05,5.5942]
[1777303445595,44.14,76677.55,0.0,-0.96009,3e-05,5.66415]
[1777303446604,44.16,76686.14,0.0,-0.95975,3e-05,5.7035]
[1777303447612,44.18,76700.53,0.0,-0.95925,3e-05,5.7627]
[1777303448620,44.2,76712.77,0.0,-0.95881,3e-05,5.81363]
[1777303449625,44.22,76708.09,0.0,-0.95889,3e-05,5.8039]
[1777303451638,44.24,76701.71,0.0,-0.959,3e-05,5.79065]
[1777303452646,44.26,76687.95,0.0,-0.95935,3e-05,5.74938]
[1777303453654,44.28,76685.69,0.0,-0.95935,3e-05,5.74926]
[1777303455681,44.32,76674.01,0.0,-0.95957,3e-05,5.72398]
[1777303456687,44.34,76664.51,0.0,-0.95978,3e-05,5.69901]
[1777303457681,44.36,76643.27,0.0,-0.96033,3e-05,5.63389]
[1777303458702,44.38,76639.8,0.0,-0.96035,3e-05,5.63153]
[1777303459696,44.41,76631.2,0.0,-0.96051,3e-05,5.6115]
[1777303460703,44.43,76631.19,0.0,-0.96043,3e-05,5.6214]
[1777303462722,44.48,76620.43,0.0,-0.96058,3e-05,5.60347]
[1777303463731,44.5,76625.48,0.0,-0.96034,3e-05,5.63073]
[1777303464735,44.53,76624.98,0.0,-0.96028,3e-05,5.63842]
[1777303467756,44.6,76630.92,0.0,-0.95987,3e-05,5.68616]
[1777303468778,44.62,76641.02,0.0,-0.95949,3e-05,5.72979]
[1777303469773,44.64,76646.65,0.0,-0.95926,3e-05,5.7573]
[1777303470780,44.66,76655.83,0.0,-0.95892,3e-05,5.79687]
[1777303471790,44.67,76656.23,0.0,-0.95887,3e-05,5.80202]
[1777303473820,44.7,76662.57,0.0,-0.95856,3e-05,5.83716]
[1777303474812,44.72,76669.77,0.0,-0.95829,3e-05,5.86911]
[1777303478854,44.72,76678.28,0.0,-0.95802,3e-05,5.90082]
[1777303479868,44.73,76666.25,0.0,-0.95838,3e-05,5.85885]
[1777303480876,44.73,76647.01,0.0,-0.95895,3e-05,5.79189]
[1777303481882,44.73,76636.65,0.0,-0.95925,3e-05,5.75641]
[1777303482888,44.75,76627.47,0.0,-0.95946,3e-05,5.73173]
[1777303483896,44.77,76626.4,0.0,-0.95943,3e-05,5.73562]
[1777303486917,44.81,76620.06,0.0,-0.95948,3e-05,5.72933]
[1777303487923,44.83,76612.93,0.0,-0.95962,3e-05,5.71225]
[1777303488931,44.84,76614.48,0.0,-0.95951,3e-05,5.72548]
[1777303490946,44.88,76621.94,0.0,-0.95916,3e-05,5.76623]
[1777303492959,44.9,76624.66,0.0,-0.95901,3e-05,5.7833]
[1777303494975,44.9,76618.11,0.0,-0.95919,3e-05,5.76188]
[1777303495981,44.92,76617.52,0.0,-0.95915,3e-05,5.76681]
[1777303499003,44.97,76620.51,0.0,-0.95888,3e-05,5.79794]
[1777303500017,44.98,76623.42,0.0,-0.95879,3e-05,5.80872]
[1777303505056,44.98,76610.96,0.0,-0.95913,3e-05,5.76851]
[1777303506061,45.0,76609.81,0.0,-0.9591,3e-05,5.77132]
[1777303511097,45.07,76621.43,0.0,-0.95852,3e-05,5.83867]
[1777303512105,45.07,76617.38,0.0,-0.95864,3e-05,5.82511]
[1777303514117,45.09,76609.5,0.0,-0.95882,3e-05,5.80431]
[1777303516134,45.12,76610.93,0.0,-0.95867,3e-05,5.82147]
[1777303519170,45.12,76593.59,0.0,-0.95916,3e-05,5.76378]
[1777303520173,45.14,76568.13,0.0,-0.95984,3e-05,5.68433]
[1777303523195,45.2,76578.06,0.0,-0.95935,3e-05,5.7412]
[1777303525212,45.22,76591.8,0.0,-0.95888,3e-05,5.79586]
[1777303526220,45.22,76601.65,0.0,-0.95858,3e-05,5.83059]
[1777303531255,45.23,76606.24,0.0,-0.95844,3e-05,5.84634]
[1777303535283,45.23,76599.94,0.0,-0.95861,3e-05,5.82669]
[1777303537990,45.24,76603.51,0.0,-0.95848,3e-05,5.84088]
[1777303539313,45.24,76602.5,0.0,-0.95851,3e-05,5.83793]
[1777303541327,45.24,76593.25,0.0,-0.95878,3e-05,5.80696]
[1777303542336,45.26,76594.92,0.0,-0.95867,3e-05,5.81886]
[1777303543347,45.26,76603.18,0.0,-0.95842,3e-05,5.84816]
[1777303544365,45.26,76620.38,0.0,-0.9579,3e-05,5.90877]
[1777303545364,45.26,76618.13,0.0,-0.95796,3e-05,5.90134]
[1777303548084,45.27,76628.28,0.0,-0.95764,3e-05,5.93831]
[1777303549408,45.27,76639.07,0.0,-0.95731,3e-05,5.97672]
[1777303550410,45.27,76645.68,0.0,-0.95711,3e-05,6.00042]
[1777303551416,45.27,76639.11,0.0,-0.95731,3e-05,5.9775]
[1777303552423,45.27,76628.6,0.0,-0.95762,3e-05,5.9408]
[1777303553431,45.27,76618.4,0.0,-0.95793,3e-05,5.9054]
[1777303555443,45.27,76616.75,0.0,-0.95797,3e-05,5.90051]
[1777303556450,45.27,76603.69,0.0,-0.95836,3e-05,5.85536]
[1777303558156,45.28,76597.76,0.0,-0.95853,3e-05,5.8358]
[1777303559475,45.28,76613.36,0.0,-0.95805,3e-05,5.89071]
[1777303560479,45.28,76620.07,0.0,-0.95785,3e-05,5.91466]
[1777303561486,45.28,76626.91,0.0,-0.95764,3e-05,5.93909]
[1777303562502,45.28,76629.74,0.0,-0.95755,3e-05,5.94942]
[1777303563504,45.28,76624.38,0.0,-0.95771,3e-05,5.93094]
[1777303564541,45.28,76619.02,0.0,-0.95787,3e-05,5.91253]
[1777303565527,45.28,76610.82,0.0,-0.95811,3e-05,5.88427]
[1777303566531,45.29,76604.02,0.0,-0.95831,3e-05,5.86102]
[1777303567539,45.29,76609.08,0.0,-0.95815,3e-05,5.87918]
[1777303568545,45.29,76630.77,0.0,-0.95749,3e-05,5.95569]
[1777303569553,45.29,76630.69,0.0,-0.95749,3e-05,5.95576]
[1777303574588,45.29,76619.63,0.0,-0.95781,3e-05,5.91866]
[1777303575596,45.29,76614.02,0.0,-0.95798,3e-05,5.89943]
[1777303576623,45.3,76591.15,0.0,-0.95866,3e-05,5.82022]
[1777303577614,45.3,76603.59,0.0,-0.95828,3e-05,5.86402]
[1777303578620,45.3,76623.1,0.0,-0.95769,3e-05,5.93276]
[1777303579627,45.3,76624.75,0.0,-0.95764,3e-05,5.93894]
[1777303582672,45.3,76633.71,0.0,-0.95735,3e-05,5.97162]
[1777303583663,45.3,76654.09,0.0,-0.95673,3e-05,6.04408]
[1777303584668,45.3,76662.52,0.0,-0.95647,3e-05,6.0743]
[1777303585672,45.3,76674.86,0.0,-0.95608,3e-05,6.11855]
[1777303586679,45.3,76676.16,0.0,-0.95604,3e-05,6.12329]
[1777303588694,45.3,76698.87,0.0,-0.95532,3e-05,6.2052]
[1777303589700,45.3,76694.77,0.0,-0.95545,3e-05,6.19059]
[1777303590707,45.31,76708.51,0.0,-0.95502,3e-05,6.24054]
[1777303591715,45.31,76706.57,0.0,-0.9551,3e-05,6.23047]
[1777303592721,45.31,76692.01,0.0,-0.95556,3e-05,6.178]
[1777303593728,45.31,76691.13,0.0,-0.95558,3e-05,6.17507]
[1777303598772,45.31,76685.74,0.0,-0.95575,3e-05,6.15556]
[1777303601793,45.31,76692.82,0.0,-0.95553,3e-05,6.18108]
[1777303602800,45.31,76701.61,0.0,-0.95525,3e-05,6.21275]
[1777303603806,45.31,76708.29,0.0,-0.95504,3e-05,6.23684]
[1777303604818,45.31,76702.98,0.0,-0.95521,3e-05,6.21752]
[1777303607837,45.31,76712.3,0.0,-0.95492,3e-05,6.25103]
[1777303608843,45.3,76719.23,0.0,-0.9547,3e-05,6.27607]
[1777303609851,45.3,76727.03,0.0,-0.95445,3e-05,6.30431]
[1777303610895,45.3,76739.58,0.0,-0.95405,3e-05,6.35025]
[1777303611875,45.3,76741.58,0.0,-0.95398,3e-05,6.35731]
[1777303613889,45.3,76735.31,0.0,-0.95419,3e-05,6.33351]
[1777303615903,45.3,76744.95,0.0,-0.95389,3e-05,6.36831]
[1777303616913,45.3,76738.5,0.0,-0.9541,3e-05,6.34463]
[1777303617917,45.3,76733.04,0.0,-0.95428,3e-05,6.32412]
[1777303618924,45.3,76740.11,0.0,-0.95405,3e-05,6.34975]
[1777303622955,45.3,76746.81,0.0,-0.95383,3e-05,6.37478]
[1777303624970,45.3,76737.42,0.0,-0.95413,3e-05,6.34049]
[1777303625975,45.3,76730.44,0.0,-0.95436,3e-05,6.31495]
[1777303627991,45.3,76739.65,0.0,-0.95406,3e-05,6.34817]
[1777303628999,45.3,76751.28,0.0,-0.95369,3e-05,6.39057]
[1777303630004,45.3,76756.93,0.0,-0.95351,3e-05,6.41102]
[1777303631012,45.3,76762.76,0.0,-0.95332,3e-05,6.43214]
[1777303635042,45.29,76769.62,0.0,-0.95311,3e-05,6.4569]
[1777303636050,45.29,76778.04,0.0,-0.95283,3e-05,6.4882]
[1777303638063,45.29,76771.0,0.0,-0.95306,3e-05,6.46214]
[1777303643099,45.3,76751.49,0.0,-0.95369,3e-05,6.39049]
[1777303644106,45.3,76744.81,0.0,-0.95391,3e-05,6.36613]
[1777303648137,45.29,76753.1,0.0,-0.95365,3e-05,6.39539]
[1777303653175,45.29,76748.15,0.0,-0.95385,3e-05,6.3722]
[1777303658207,45.28,76749.73,0.0,-0.95384,3e-05,6.37354]
[1777303662237,45.25,76755.09,0.0,-0.95378,3e-05,6.38047]
[1777303664252,45.25,76745.28,0.0,-0.9541,3e-05,6.34385]
[1777303665258,45.24,76732.03,0.0,-0.95453,3e-05,6.29514]
[1777303669288,45.24,76736.44,0.0,-0.95441,3e-05,6.30878]
[1777303672307,45.24,76729.57,0.0,-0.95463,3e-05,6.28313]
[1777303676352,45.24,76723.99,0.0,-0.95482,3e-05,6.26221]
[1777303680367,45.23,76710.46,0.0,-0.95525,3e-05,6.21264]
[1777303681373,45.23,76698.47,0.0,-0.95563,3e-05,6.16932]
[1777303684394,45.23,76704.25,0.0,-0.95545,3e-05,6.1902]
[1777303686407,45.23,76695.91,0.0,-0.95571,3e-05,6.16012]
[1777303689109,45.24,76693.21,0.0,-0.95579,3e-05,6.15052]
[1777303690434,45.24,76703.63,0.0,-0.95547,3e-05,6.18815]
[1777303691443,45.24,76715.76,0.0,-0.95508,3e-05,6.23207]
[1777303692448,45.24,76710.46,0.0,-0.95525,3e-05,6.21276]
[1777303694474,45.23,76706.95,0.0,-0.95536,3e-05,6.19995]
[1777303699499,45.23,76707.13,0.0,-0.95536,3e-05,6.20036]
[1777303700506,45.23,76712.85,0.0,-0.95518,3e-05,6.22103]
[1777303701512,45.23,76714.75,0.0,-0.95512,3e-05,6.22784]
[1777303702524,45.23,76721.68,0.0,-0.9549,3e-05,6.25292]
[1777303703525,45.23,76725.03,0.0,-0.95479,3e-05,6.26498]
[1777303704533,45.23,76719.15,0.0,-0.95498,3e-05,6.24344]
[1777303705540,45.23,76724.94,0.0,-0.9548,3e-05,6.2644]
[1777303706547,45.23,76729.94,0.0,-0.95464,3e-05,6.28249]
[1777303707555,45.23,76735.58,0.0,-0.95447,3e-05,6.30144]
[1777303709250,45.23,76740.6,0.0,-0.95432,3e-05,6.31941]
[1777303714603,45.22,76746.22,0.0,-0.95417,3e-05,6.33583]
[1777303717624,45.22,76748.99,0.0,-0.95408,3e-05,6.34534]
[1777303720645,45.22,76754.78,0.0,-0.9539,3e-05,6.36594]
[1777303721652,45.22,76769.26,0.0,-0.95343,3e-05,6.41913]
[1777303722659,45.22,76769.39,0.0,-0.95343,3e-05,6.41926]
[1777303727694,45.22,76771.35,0.0,-0.95338,3e-05,6.42476]
[1777303730716,45.21,76766.27,0.0,-0.95356,3e-05,6.40489]
[1777303733743,45.21,76772.64,0.0,-0.95336,3e-05,6.42738]
[1777303737765,45.2,76764.7,0.0,-0.95366,3e-05,6.39306]
[1777303742806,45.19,76759.29,0.0,-0.95386,3e-05,6.37137]
[1777303743808,45.19,76751.57,0.0,-0.95411,3e-05,6.34264]
[1777303744817,45.19,76751.4,0.0,-0.95412,3e-05,6.34174]
[1777303749850,45.19,76750.84,0.0,-0.95415,3e-05,6.33832]
[1777303752872,45.19,76758.8,0.0,-0.9539,3e-05,6.36679]
[1777303754886,45.19,76759.4,0.0,-0.95388,3e-05,6.36837]
[1777303757906,45.18,76764.67,0.0,-0.95372,3e-05,6.38683]
[1777303762940,45.18,76765.18,0.0,-0.95372,3e-05,6.38697]
[1777303766968,45.18,76771.04,0.0,-0.95354,3e-05,6.40723]
[1777303767976,45.17,76769.73,0.0,-0.95359,3e-05,6.40198]
[1777303770996,45.17,76774.99,0.0,-0.95343,3e-05,6.41985]
[1777303776032,45.17,76780.88,0.0,-0.95327,3e-05,6.43671]
[1777303780068,45.16,76796.63,0.0,-0.95277,3e-05,6.49358]
[1777303781078,45.16,76795.51,0.0,-0.95282,3e-05,6.48836]
[1777303782081,45.16,76791.02,0.0,-0.95297,3e-05,6.47114]
[1777303784095,45.16,76783.6,0.0,-0.95322,3e-05,6.44266]
[1777303786109,45.15,76790.3,0.0,-0.95301,3e-05,6.46669]
[1777303787115,45.15,76796.39,0.0,-0.95281,3e-05,6.4889]
[1777303789130,45.15,76802.06,0.0,-0.95263,3e-05,6.50907]
[1777303791150,45.15,76819.56,0.0,-0.95206,3e-05,6.57421]
[1777303792159,45.15,76814.73,0.0,-0.95222,3e-05,6.55543]
[1777303793164,45.15,76807.92,0.0,-0.95246,3e-05,6.52929]
[1777303794171,45.15,76811.4,0.0,-0.95234,3e-05,6.5418]
[1777303795177,45.14,76817.07,0.0,-0.95216,3e-05,6.56254]
[1777303796184,45.14,76818.18,0.0,-0.95213,3e-05,6.56613]
[1777303798199,45.14,76825.13,0.0,-0.95191,3e-05,6.59108]
[1777303800216,45.14,76829.79,0.0,-0.95176,3e-05,6.60736]
[1777303802228,45.13,76840.1,0.0,-0.95143,3e-05,6.64502]
[1777303803235,45.13,76841.47,0.0,-0.95139,3e-05,6.64948]
[1777303805248,45.13,76839.2,0.0,-0.95148,3e-05,6.63939]
[1777303807264,45.11,76833.24,0.0,-0.95175,3e-05,6.60901]
[1777303808277,45.11,76825.05,0.0,-0.95203,3e-05,6.57742]
[1777303809277,45.11,76832.07,0.0,-0.9518,3e-05,6.60327]
[1777303810284,45.1,76835.39,0.0,-0.95169,3e-05,6.61514]
[1777303812316,45.07,76839.03,0.0,-0.9517,3e-05,6.61516]
[1777303814321,45.05,76826.37,0.0,-0.95219,3e-05,6.55988]
[1777303815323,45.05,76824.46,0.0,-0.95226,3e-05,6.55208]
[1777303816334,45.05,76816.52,0.0,-0.95253,3e-05,6.52166]
[1777303817337,45.05,76815.3,0.0,-0.95258,3e-05,6.51654]
[1777303822373,45.04,76820.85,0.0,-0.95242,3e-05,6.5342]
[1777303827407,45.03,76823.06,0.0,-0.95237,3e-05,6.53964]
[1777303831439,45.03,76829.93,0.0,-0.95219,3e-05,6.55991]
[1777303832445,45.03,76839.18,0.0,-0.95188,3e-05,6.59418]
[1777303836476,44.98,76844.23,0.0,-0.95189,3e-05,6.59314]
[1777303839494,44.95,76849.9,0.0,-0.95183,3e-05,6.60091]
[1777303842517,44.94,76856.07,0.0,-0.95164,3e-05,6.62225]
[1777303845537,44.93,76863.87,0.0,-0.95139,3e-05,6.64978]
[1777303850277,44.93,76869.37,0.0,-0.95123,3e-05,6.66775]
[1777303851579,44.93,76878.95,0.0,-0.95091,3e-05,6.7036]
[1777303852586,44.92,76883.34,0.0,-0.95078,3e-05,6.71878]
[1777303854601,44.92,76884.7,0.0,-0.95074,3e-05,6.7223]
[1777303856622,44.91,76878.58,0.0,-0.95097,3e-05,6.69718]
[1777303857622,44.91,76876.93,0.0,-0.95103,3e-05,6.69006]
[1777303858628,44.91,76882.07,0.0,-0.95086,3e-05,6.70948]
[1777303860643,44.91,76885.89,0.0,-0.95073,3e-05,6.72354]
[1777303863665,44.91,76893.98,0.0,-0.95046,3e-05,6.75366]
[1777303865680,44.91,76898.82,0.0,-0.9503,3e-05,6.77157]
[1777303867695,44.89,76902.84,0.0,-0.95024,3e-05,6.77921]
[1777303870418,44.87,76908.92,0.0,-0.9501,3e-05,6.7947]
[1777303871720,44.86,76915.06,0.0,-0.94993,3e-05,6.81402]
[1777303872730,44.86,76915.35,0.0,-0.94992,3e-05,6.81468]
[1777303877764,44.81,76917.41,0.0,-0.95001,3e-05,6.8048]
[1777303880487,44.79,76907.22,0.0,-0.95044,3e-05,6.75711]
[1777303881812,44.78,76910.18,0.0,-0.95038,3e-05,6.76424]
[1777303883830,44.77,76911.47,0.0,-0.9504,3e-05,6.76179]
[1777303884839,44.77,76922.81,0.0,-0.95001,3e-05,6.80531]
[1777303885841,44.76,76932.29,0.0,-0.94972,4e-05,6.83784]
[1777303886849,44.75,76936.67,0.0,-0.94957,4e-05,6.85441]
[1777303888874,44.74,76942.08,0.0,-0.94943,4e-05,6.87001]
[1777303890565,44.74,76959.76,0.0,-0.94882,4e-05,6.93811]
[1777303891887,44.72,76960.76,0.0,-0.94886,4e-05,6.93239]
[1777303892895,44.71,76967.4,0.0,-0.94868,4e-05,6.95229]
[1777303893902,44.69,76970.06,0.0,-0.94865,4e-05,6.95633]
[1777303898937,44.62,76972.81,0.0,-0.94883,4e-05,6.93662]
[1777303899945,44.61,76984.02,0.0,-0.94848,4e-05,6.9751]
[1777303900951,44.61,77003.43,0.0,-0.94779,4e-05,7.0514]
[1777303901958,44.61,77012.36,0.0,-0.94747,4e-05,7.08649]
[1777303902966,44.59,77011.57,0.0,-0.94755,4e-05,7.07797]
[1777303904980,44.56,77004.38,0.0,-0.94793,4e-05,7.03612]
[1777303905986,44.55,76997.33,0.0,-0.94826,4e-05,7.00085]
[1777303906993,44.53,77001.19,0.0,-0.94818,4e-05,7.00943]
[1777303908008,44.51,77013.83,0.0,-0.94779,4e-05,7.05293]
[1777303909007,44.5,77014.45,0.0,-0.94783,4e-05,7.04791]
[1777303910016,44.48,77009.35,0.0,-0.94809,4e-05,7.02017]
[1777303912031,44.46,77012.45,0.0,-0.94804,4e-05,7.02509]
[1777303913035,44.46,77014.38,0.0,-0.94798,4e-05,7.03205]
[1777303917064,44.44,77014.35,0.0,-0.94807,4e-05,7.02232]
[1777303922099,44.41,77025.79,0.0,-0.94775,4e-05,7.05772]
[1777303923106,44.4,77020.3,0.0,-0.94802,4e-05,7.02806]
[1777303924113,44.39,77030.09,0.0,-0.94767,4e-05,7.06642]
[1777303925120,44.39,77028.42,0.0,-0.94774,4e-05,7.05894]
[1777303926127,44.37,77005.58,0.0,-0.94864,4e-05,6.96023]
[1777303927136,44.37,77009.79,0.0,-0.9485,4e-05,6.97632]
[1777303930156,44.37,76998.33,0.0,-0.94892,4e-05,6.92899]
[1777303931162,44.37,76997.16,0.0,-0.94897,4e-05,6.9238]
[1777303932169,44.36,76986.87,0.0,-0.94934,4e-05,6.88264]
[1777303933177,44.36,76982.0,0.0,-0.94952,4e-05,6.86298]
[1777303934191,44.36,76985.65,0.0,-0.9494,4e-05,6.87689]
[1777303936201,44.36,76977.92,0.0,-0.94968,4e-05,6.84558]
[1777303937205,44.36,76973.6,0.0,-0.94983,4e-05,6.82822]
[1777303938213,44.36,76972.53,0.0,-0.94988,4e-05,6.82366]
[1777303940226,44.36,76961.49,0.0,-0.95027,4e-05,6.77981]
[1777303941233,44.36,76959.58,0.0,-0.95034,4e-05,6.77209]
[1777303943247,44.36,76968.95,0.0,-0.95002,4e-05,6.80815]
[1777303944254,44.35,76967.89,0.0,-0.95006,4e-05,6.80367]
[1777303946268,44.35,76964.5,0.0,-0.95018,4e-05,6.7895]
[1777303951304,44.35,76969.1,0.0,-0.95006,4e-05,6.80303]
[1777303953316,44.35,76961.16,0.0,-0.95034,4e-05,6.77116]
[1777303958352,44.34,76964.1,0.0,-0.95025,4e-05,6.78136]
[1777303963387,44.34,76963.55,0.0,-0.95028,4e-05,6.77787]
[1777303968422,44.34,76956.17,0.0,-0.95055,3e-05,6.7479]
[1777303973456,44.34,76958.23,0.0,-0.95049,3e-05,6.75479]
[1777303978492,44.33,76958.31,0.0,-0.9505,3e-05,6.75397]
[1777303982522,44.33,76953.1,0.0,-0.95069,3e-05,6.73281]
[1777303984536,44.33,76936.58,0.0,-0.95126,3e-05,6.66848]
[1777303985544,44.33,76941.63,0.0,-0.95109,3e-05,6.68788]
[1777303986551,44.33,76948.97,0.0,-0.95084,3e-05,6.71616]
[1777303988564,44.33,76955.84,0.0,-0.9506,3e-05,6.74243]
[1777303993601,44.33,76952.52,0.0,-0.95073,3e-05,6.7285]
[1777303994606,44.33,76960.23,0.0,-0.95046,3e-05,6.75826]
[1777303996625,44.32,76966.93,0.0,-0.95023,4e-05,6.78387]
[1777303997629,44.32,76979.3,0.0,-0.9498,4e-05,6.83197]
[1777304001656,44.32,76967.11,0.0,-0.95024,4e-05,6.78302]
[1777304002663,44.32,76957.48,0.0,-0.95058,3e-05,6.74525]
[1777304004677,44.32,76951.81,0.0,-0.95078,3e-05,6.72282]
[1777304006691,44.32,76945.62,0.0,-0.951,3e-05,6.69848]
[1777304007702,44.32,76951.47,0.0,-0.95079,3e-05,6.72098]
[1777304008705,44.32,76960.59,0.0,-0.95048,3e-05,6.75625]
[1777304010720,44.32,76954.07,0.0,-0.95071,3e-05,6.7304]
[1777304012734,44.32,76948.68,0.0,-0.95092,3e-05,6.70584]
[1777304017769,44.31,76947.68,0.0,-0.95097,3e-05,6.70119]
[1777304021492,44.31,76938.74,0.0,-0.95128,3e-05,6.66596]
[1777304025827,44.31,76931.74,0.0,-0.95153,3e-05,6.63848]
[1777304027840,44.31,76928.63,0.0,-0.95163,3e-05,6.62637]
[1777304031562,44.31,76910.47,0.0,-0.95226,3e-05,6.55654]
[1777304032875,44.31,76906.98,0.0,-0.95237,3e-05,6.54327]
[1777304037910,44.31,76906.24,0.0,-0.9524,3e-05,6.54085]
[1777304041633,44.31,76916.11,0.0,-0.95206,3e-05,6.57895]
[1777304042948,44.31,76929.44,0.0,-0.9516,3e-05,6.63018]
[1777304043954,44.31,76926.98,0.0,-0.95168,3e-05,6.62064]
[1777304044961,44.31,76932.22,0.0,-0.95151,3e-05,6.64077]
[1777304045968,44.31,76930.64,0.0,-0.95156,3e-05,6.6346]
[1777304049996,44.31,76922.81,0.0,-0.95183,3e-05,6.6042]
[1777304053018,44.31,76924.98,0.0,-0.95176,3e-05,6.61249]
[1777304055032,44.31,76928.49,0.0,-0.95164,3e-05,6.62593]
[1777304057045,44.31,76935.09,0.0,-0.95141,3e-05,6.65125]
[1777304061793,44.31,76953.39,0.0,-0.95078,3e-05,6.72177]
[1777304062089,44.31,76953.39,0.0,-0.95078,3e-05,6.72165]
[1777304063097,44.31,76974.16,0.0,-0.95006,4e-05,6.80246]
[1777304064106,44.31,76967.75,0.0,-0.95028,4e-05,6.77707]
[1777304065111,44.31,76964.93,0.0,-0.95039,4e-05,6.76578]
[1777304067129,44.31,76971.57,0.0,-0.95016,4e-05,6.79117]
[1777304072158,44.3,76973.21,0.0,-0.95014,4e-05,6.79276]
[1777304076188,44.3,77009.79,0.0,-0.94885,4e-05,6.9357]
[1777304077193,44.3,77019.24,0.0,-0.94851,4e-05,6.97302]
[1777304078201,44.3,77019.92,0.0,-0.94849,4e-05,6.97545]
[1777304080217,44.29,77014.67,0.0,-0.94873,4e-05,6.94861]
[1777304084244,44.27,77026.75,0.0,-0.94836,4e-05,6.98965]
[1777304085252,44.27,77028.46,0.0,-0.9483,4e-05,6.99584]
[1777304086259,44.27,77038.9,0.0,-0.94793,4e-05,7.03691]
[1777304087266,44.26,77040.49,0.0,-0.94788,4e-05,7.04258]
[1777304090287,44.26,77053.34,0.0,-0.94743,4e-05,7.09203]
[1777304091295,44.26,77052.01,0.0,-0.94749,4e-05,7.08593]
[1777304092301,44.26,77057.06,0.0,-0.94731,4e-05,7.1055]
[1777304094316,44.25,77060.32,0.0,-0.9472,4e-05,7.11706]
[1777304099355,44.25,77060.36,0.0,-0.94722,4e-05,7.11518]
[1777304100362,44.25,77051.85,0.0,-0.94753,4e-05,7.08062]
[1777304101372,44.25,77051.59,0.0,-0.94755,4e-05,7.07932]
[1777304106403,44.24,77049.17,0.0,-0.94765,4e-05,7.06841]
[1777304110433,44.24,77036.21,0.0,-0.94813,4e-05,7.01564]
[1777304111438,44.24,77033.27,0.0,-0.94823,4e-05,7.0042]
[1777304112454,44.24,77024.13,0.0,-0.94856,4e-05,6.96809]
[1777304113454,44.24,77015.43,0.0,-0.94887,4e-05,6.9339]
[1777304114463,44.25,77013.12,0.0,-0.94895,4e-05,6.92516]
[1777304116476,44.25,77003.82,0.0,-0.94927,4e-05,6.88922]
[1777304117482,44.25,77017.09,0.0,-0.94879,4e-05,6.94227]
[1777304118489,44.25,77015.72,0.0,-0.94884,4e-05,6.93723]
[1777304123523,44.25,77016.23,0.0,-0.9488,4e-05,6.94128]
[1777304128559,44.26,77013.16,0.0,-0.94889,4e-05,6.93109]
[1777304130572,44.26,77023.66,0.0,-0.94851,4e-05,6.9736]
[1777304131580,44.26,77019.55,0.0,-0.94867,4e-05,6.95424]
[1777304136616,44.26,77019.77,0.0,-0.94866,4e-05,6.95559]
[1777304139638,44.26,77041.31,0.0,-0.94788,4e-05,7.04125]
[1777304140645,44.26,77046.02,0.0,-0.94771,4e-05,7.05992]
[1777304142658,44.26,77045.41,0.0,-0.94774,4e-05,7.05699]
[1777304143667,44.26,77034.12,0.0,-0.94815,4e-05,7.01158]
[1777304144673,44.26,77033.92,0.0,-0.94816,4e-05,7.01063]
[1777304145680,44.26,77046.62,0.0,-0.9477,4e-05,7.06131]
[1777304146687,44.26,77049.5,0.0,-0.9476,4e-05,7.0724]
[1777304151721,44.25,77055.96,0.0,-0.94738,4e-05,7.09704]
[1777304153736,44.25,77064.58,0.0,-0.94706,4e-05,7.13151]
[1777304155752,44.25,77056.43,0.0,-0.94737,4e-05,7.09779]
[1777304156757,44.25,77049.83,0.0,-0.94761,4e-05,7.07126]
[1777304157763,44.25,77052.55,0.0,-0.94751,4e-05,7.08197]
[1777304159777,44.25,77056.0,0.0,-0.94739,4e-05,7.09512]
[1777304164813,44.25,77051.89,0.0,-0.94756,4e-05,7.07744]
[1777304166826,44.25,77045.77,0.0,-0.94778,4e-05,7.05251]
[1777304168840,44.25,77052.22,0.0,-0.94755,4e-05,7.07799]
[1777304173874,44.24,77035.34,0.0,-0.94817,4e-05,7.00954]
[1777304174882,44.24,77018.11,0.0,-0.94879,4e-05,6.94125]
[1777304179933,44.25,77014.61,0.0,-0.9489,4e-05,6.92956]
[1777304181947,44.25,77003.48,0.0,-0.94929,4e-05,6.88639]
[1777304182953,44.25,77008.91,0.0,-0.94909,4e-05,6.90837]
[1777304183962,44.25,77012.39,0.0,-0.94896,4e-05,6.92262]
[1777304188996,44.26,77009.86,0.0,-0.94903,4e-05,6.91493]
[1777304194034,44.26,77008.95,0.0,-0.94907,4e-05,6.91024]
[1777304197054,44.27,77001.58,0.0,-0.94932,4e-05,6.88248]
[1777304198061,44.27,77002.91,0.0,-0.94926,4e-05,6.88822]
[1777304200075,44.27,76996.1,0.0,-0.9495,4e-05,6.86232]
[1777304202803,44.27,76985.36,0.0,-0.94987,4e-05,6.82112]
[1777304204105,44.28,76982.55,0.0,-0.94996,4e-05,6.81122]
[1777304205112,44.28,76976.63,0.0,-0.95016,4e-05,6.78862]
[1777304206118,44.28,76975.03,0.0,-0.95021,4e-05,6.783]
[1777304211152,44.29,76970.95,0.0,-0.95033,4e-05,6.7703]
[1777304214178,44.31,76983.56,0.0,-0.94981,4e-05,6.82753]
[1777304215182,44.31,76987.67,0.0,-0.94966,4e-05,6.84425]
[1777304220216,44.31,76987.65,0.0,-0.94964,4e-05,6.8459]
[1777304225252,44.31,76990.21,0.0,-0.94955,4e-05,6.8561]
[1777304230288,44.31,76995.18,0.0,-0.94937,4e-05,6.87574]
[1777304232307,44.31,77005.35,0.0,-0.94901,4e-05,6.91589]
[1777304233316,44.31,77016.6,0.0,-0.94861,4e-05,6.96041]
[1777304234316,44.31,77024.39,0.0,-0.94832,4e-05,6.99179]
[1777304235323,44.31,77033.95,0.0,-0.94797,4e-05,7.03028]
[1777304236330,44.31,77037.53,0.0,-0.94784,4e-05,7.04487]
[1777304237337,44.31,77044.77,0.0,-0.94758,4e-05,7.07369]
[1777304238344,44.31,77049.45,0.0,-0.94741,4e-05,7.09224]
[1777304240358,44.31,77056.13,0.0,-0.94717,4e-05,7.11859]
[1777304241365,44.31,77059.6,0.0,-0.94704,4e-05,7.13226]
[1777304243379,44.31,77060.29,0.0,-0.94702,4e-05,7.13437]
[1777304245393,44.31,77054.95,0.0,-0.94722,4e-05,7.11223]
[1777304250427,44.31,77045.98,0.0,-0.94755,4e-05,7.07643]
[1777304251436,44.31,77044.24,0.0,-0.94764,4e-05,7.06627]
[1777304254462,44.31,77034.42,0.0,-0.948,4e-05,7.02675]
[1777304255468,44.31,77027.39,0.0,-0.94825,4e-05,6.99897]
[1777304256534,44.31,77026.08,0.0,-0.94829,4e-05,6.99406]
[1777304261563,44.31,77031.81,0.0,-0.94807,4e-05,7.0184]
[1777304262571,44.32,77036.92,0.0,-0.94786,4e-05,7.04139]
[1777304263577,44.32,77038.3,0.0,-0.94779,4e-05,7.04908]
[1777304267606,44.34,77031.55,0.0,-0.94796,4e-05,7.02992]
[1777304268613,44.34,77030.94,0.0,-0.94798,4e-05,7.0277]
[1777304273652,44.34,77031.23,0.0,-0.94796,4e-05,7.02989]
[1777304277679,44.35,77031.46,0.0,-0.94793,4e-05,7.03322]
[1777304278682,44.35,77028.44,0.0,-0.94804,4e-05,7.02134]
[1777304280698,44.35,77019.68,0.0,-0.94836,4e-05,6.98641]
[1777304281706,44.35,77017.76,0.0,-0.94843,4e-05,6.97859]
[1777304286740,44.35,77022.85,0.0,-0.94823,4e-05,7.00009]
[1777304291775,44.35,77017.86,0.0,-0.94841,4e-05,6.98077]
[1777304292782,44.35,77016.08,0.0,-0.94848,4e-05,6.97353]
[1777304297817,44.35,77014.47,0.0,-0.94854,4e-05,6.96641]
[1777304299831,44.35,77008.45,0.0,-0.94875,4e-05,6.94318]
[1777304301845,44.36,77017.85,0.0,-0.94838,4e-05,6.98408]
[1777304302853,44.37,77021.74,0.0,-0.94821,4e-05,7.00233]
[1777304305873,44.39,77020.22,0.0,-0.9482,4e-05,7.00367]
[1777304310908,44.4,77015.75,0.0,-0.9483,4e-05,6.99285]
[1777304315943,44.41,77016.16,0.0,-0.94826,4e-05,6.99616]
[1777304319971,44.42,77010.55,0.0,-0.94845,4e-05,6.97481]
[1777304321986,44.42,77005.5,0.0,-0.94863,4e-05,6.95531]
[1777304324000,44.42,77011.0,0.0,-0.94843,4e-05,6.97762]
[1777304327021,44.42,77014.99,0.0,-0.94828,4e-05,6.9941]
[1777304332056,44.42,77014.33,0.0,-0.94829,4e-05,6.99248]
[1777304333062,44.42,77023.6,0.0,-0.94796,4e-05,7.02909]
[1777304334072,44.42,77028.98,0.0,-0.94776,4e-05,7.05024]
[1777304339107,44.42,77033.79,0.0,-0.9476,4e-05,7.06779]
[1777304344143,44.41,77030.69,0.0,-0.94773,4e-05,7.05415]
[1777304346156,44.41,77019.89,0.0,-0.94812,4e-05,7.01128]
[1777304347163,44.42,77021.4,0.0,-0.94806,4e-05,7.01745]
[1777304352198,44.41,77025.09,0.0,-0.94794,4e-05,7.03077]
[1777304354212,44.41,77024.81,0.0,-0.94796,4e-05,7.02904]
[1777304359247,44.41,77024.55,0.0,-0.94798,4e-05,7.0265]
[1777304361261,44.41,77018.46,0.0,-0.94821,4e-05,7.00164]
[1777304362268,44.4,77014.84,0.0,-0.94834,4e-05,6.98698]
[1777304367309,44.4,77019.46,0.0,-0.94819,4e-05,7.0041]
[1777304371331,44.4,77026.44,0.0,-0.94797,4e-05,7.02746]
[1777304372338,44.4,77027.67,0.0,-0.94792,4e-05,7.03205]
[1777304377373,44.4,77033.56,0.0,-0.94772,4e-05,7.05396]
[1777304379387,44.39,77038.02,0.0,-0.94757,4e-05,7.07109]
[1777304381401,44.39,77051.09,0.0,-0.9471,4e-05,7.12278]
[1777304382408,44.39,77049.28,0.0,-0.94717,4e-05,7.11506]
[1777304385429,44.38,77044.01,0.0,-0.94741,4e-05,7.08883]
[1777304386436,44.38,77045.76,0.0,-0.94735,4e-05,7.09546]
[1777304391471,44.37,77045.4,0.0,-0.94738,4e-05,7.09201]
[1777304396506,44.37,77034.96,0.0,-0.94778,4e-05,7.04823]
[1777304397513,44.37,77034.23,0.0,-0.94781,4e-05,7.04499]
[1777304402552,44.37,77038.61,0.0,-0.94766,4e-05,7.0618]
[1777304403556,44.37,77045.83,0.0,-0.94739,4e-05,7.09042]
[1777304404562,44.36,77056.6,0.0,-0.947,4e-05,7.13335]
[1777304405569,44.36,77063.36,0.0,-0.94676,4e-05,7.16017]
[1777304406577,44.36,77062.37,0.0,-0.9468,4e-05,7.15569]
[1777304411612,44.36,77060.04,0.0,-0.94691,4e-05,7.14399]
[1777304415641,44.35,77066.4,0.0,-0.94669,4e-05,7.16789]
[1777304416658,44.35,77060.41,0.0,-0.94691,4e-05,7.14323]
[1777304417653,44.35,77055.89,0.0,-0.94708,4e-05,7.12459]
[1777304418660,44.35,77043.67,0.0,-0.94754,4e-05,7.07509]
[1777304419668,44.35,77036.25,0.0,-0.94781,4e-05,7.04506]
[1777304420679,44.35,77036.11,0.0,-0.94781,4e-05,7.04467]
[1777304423696,44.35,77017.82,0.0,-0.94847,4e-05,6.97225]
[1777304424704,44.35,77011.28,0.0,-0.94871,4e-05,6.94657]
[1777304425711,44.35,77012.18,0.0,-0.94867,4e-05,6.95044]
[1777304429739,44.35,77005.91,0.0,-0.94888,4e-05,6.92683]
[1777304433772,44.36,77023.27,0.0,-0.94827,4e-05,6.99367]
[1777304434775,44.36,77027.04,0.0,-0.94813,4e-05,7.00891]
[1777304436789,44.36,77031.06,0.0,-0.94799,4e-05,7.02488]
[1777304441826,44.36,77030.22,0.0,-0.94803,4e-05,7.02025]
[1777304446862,44.35,77032.67,0.0,-0.94795,4e-05,7.02876]
[1777304451897,44.35,77032.09,0.0,-0.94798,4e-05,7.02517]
[1777304456932,44.35,77024.24,0.0,-0.94827,4e-05,6.99354]
[1777304457939,44.35,77018.96,0.0,-0.94846,4e-05,6.97278]
[1777304458947,44.35,77019.73,0.0,-0.94843,4e-05,6.97611]
[1777304462976,44.35,77030.71,0.0,-0.94802,4e-05,7.02084]
[1777304463983,44.35,77021.61,0.0,-0.94835,4e-05,6.98478]
[1777304464991,44.35,77025.08,0.0,-0.94822,4e-05,6.99883]
[1777304469032,44.36,77039.74,0.0,-0.94768,4e-05,7.05824]
[1777304470040,44.36,77043.76,0.0,-0.94753,4e-05,7.07447]
[1777304471046,44.36,77052.87,0.0,-0.9472,4e-05,7.11114]
[1777304472057,44.36,77055.34,0.0,-0.94711,4e-05,7.12115]
[1777304475077,44.36,77063.8,0.0,-0.94679,4e-05,7.1553]
[1777304476082,44.36,77063.53,0.0,-0.94681,4e-05,7.15402]
[1777304481119,44.35,77067.36,0.0,-0.94667,4e-05,7.1685]
[1777304486155,44.35,77066.29,0.0,-0.94671,4e-05,7.16412]
[1777304491190,44.35,77067.66,0.0,-0.94669,4e-05,7.16618]
[1777304495218,44.35,77074.04,0.0,-0.94645,4e-05,7.19186]
[1777304500267,44.35,77067.59,0.0,-0.94669,4e-05,7.16553]
[1777304503282,44.35,77063.62,0.0,-0.94684,4e-05,7.14955]
[1777304505297,44.35,77054.64,0.0,-0.94717,4e-05,7.11343]
[1777304506303,44.35,77051.96,0.0,-0.94727,4e-05,7.10274]
[1777304508318,44.35,77050.96,0.0,-0.9473,4e-05,7.09897]
[1777304510332,44.35,77041.19,0.0,-0.94766,4e-05,7.06003]
[1777304511339,44.35,77038.29,0.0,-0.94776,4e-05,7.04862]
[1777304514361,44.36,77032.0,0.0,-0.94798,4e-05,7.02412]
[1777304518388,44.36,77025.92,0.0,-0.9482,4e-05,7.00084]
[1777304522416,44.36,77034.51,0.0,-0.94787,4e-05,7.03613]
[1777304523422,44.36,77036.22,0.0,-0.94781,4e-05,7.04316]
[1777304528459,44.37,77042.54,0.0,-0.94756,4e-05,7.07086]
[1777304530473,44.37,77048.73,0.0,-0.94733,4e-05,7.09593]
[1777304531479,44.37,77056.0,0.0,-0.94706,4e-05,7.12525]
[1777304532487,44.37,77068.33,0.0,-0.9466,4e-05,7.17504]
[1777304533494,44.37,77070.91,0.0,-0.94651,4e-05,7.18545]
[1777304538540,44.37,77070.08,0.0,-0.94654,4e-05,7.18185]
[1777304543578,44.37,77063.95,0.0,-0.94677,4e-05,7.15697]
[1777304546599,44.37,77063.5,0.0,-0.94679,4e-05,7.15521]
[1777304548612,44.37,77070.73,0.0,-0.94652,4e-05,7.18446]
[1777304550625,44.37,77073.1,0.0,-0.94643,4e-05,7.19399]
[1777304555347,44.36,77071.14,0.0,-0.94654,4e-05,7.1813]
[1777304557674,44.36,77080.51,0.0,-0.9462,4e-05,7.21839]
[1777304559688,44.36,77091.03,0.0,-0.94581,4e-05,7.26019]
[1777304560696,44.36,77092.69,0.0,-0.94576,4e-05,7.26641]
[1777304562710,44.36,77095.29,0.0,-0.94567,4e-05,7.27587]
[1777304565730,44.35,77089.56,0.0,-0.9459,4e-05,7.25078]
[1777304570765,44.34,77083.71,0.0,-0.94615,4e-05,7.22426]
[1777304573787,44.34,77076.18,0.0,-0.94644,4e-05,7.19221]
[1777304578822,44.34,77074.18,0.0,-0.94654,4e-05,7.18184]
[1777304580845,44.33,77069.08,0.0,-0.94673,4e-05,7.16077]
[1777304581849,44.33,77050.04,0.0,-0.94744,4e-05,7.08323]
[1777304582855,44.33,77051.45,0.0,-0.94739,4e-05,7.08905]
[1777304585876,44.33,77040.89,0.0,-0.94777,4e-05,7.04714]
[1777304586883,44.33,77039.66,0.0,-0.94781,4e-05,7.04244]
[1777304591918,44.34,77042.29,0.0,-0.94771,4e-05,7.05407]
[1777304594939,44.34,77052.37,0.0,-0.94733,4e-05,7.09506]
[1777304595946,44.34,77053.52,0.0,-0.94729,4e-05,7.09981]
[1777304598967,44.34,77058.63,0.0,-0.9471,4e-05,7.12072]
[1777304600981,44.34,77064.55,0.0,-0.94688,4e-05,7.14478]
[1777304606016,44.34,77065.85,0.0,-0.94682,4e-05,7.1504]
[1777304607023,44.34,77076.28,0.0,-0.94644,4e-05,7.19265]
[1777304608037,44.34,77078.9,0.0,-0.94634,4e-05,7.20328]
[1777304610050,44.34,77084.91,0.0,-0.94612,4e-05,7.22721]
[1777304612064,44.34,77091.19,0.0,-0.94592,4e-05,7.24834]
[1777304617099,44.33,77080.11,0.0,-0.94636,4e-05,7.20075]
[1777304618111,44.33,77078.33,0.0,-0.94643,4e-05,7.19308]
[1777304620122,44.33,77071.91,0.0,-0.94667,4e-05,7.16625]
[1777304621128,44.33,77066.31,0.0,-0.94688,4e-05,7.14324]
[1777304622133,44.33,77063.98,0.0,-0.94697,4e-05,7.13349]
[1777304627169,44.32,77063.09,0.0,-0.94702,4e-05,7.12821]
[1777304632204,44.32,77070.61,0.0,-0.94676,4e-05,7.15691]
[1777304633212,44.32,77075.41,0.0,-0.94658,4e-05,7.17594]
[1777304638246,44.31,77073.92,0.0,-0.94666,4e-05,7.16791]
[1777304643281,44.31,77074.52,0.0,-0.94665,4e-05,7.16842]
[1777304644288,44.31,77067.41,0.0,-0.94692,4e-05,7.13931]
[1777304645295,44.31,77065.88,0.0,-0.94698,4e-05,7.13281]
[1777304648318,44.31,77071.28,0.0,-0.94679,4e-05,7.15366]
[1777304649323,44.3,77076.64,0.0,-0.94659,4e-05,7.175]
[1777304650331,44.3,77077.13,0.0,-0.94658,4e-05,7.17661]
[1777304655366,44.3,77072.97,0.0,-0.94675,4e-05,7.15782]
[1777304656372,44.3,77062.98,0.0,-0.94713,4e-05,7.11714]
[1777304657380,44.3,77060.14,0.0,-0.94723,4e-05,7.1054]
[1777304658385,44.3,77054.86,0.0,-0.94743,4e-05,7.08389]
[1777304659396,44.3,77053.88,0.0,-0.94747,4e-05,7.07971]
[1777304664432,44.3,77053.74,0.0,-0.94747,4e-05,7.07971]
[1777304668459,44.3,77053.07,0.0,-0.9475,4e-05,7.07598]
[1777304673492,44.29,77052.17,0.0,-0.94757,4e-05,7.06749]
[1777304676513,44.29,77046.05,0.0,-0.9478,4e-05,7.04246]
[1777304677520,44.29,77040.15,0.0,-0.94802,4e-05,7.01863]
[1777304678527,44.29,77039.43,0.0,-0.94805,4e-05,7.01536]
[1777304682557,44.29,77034.32,0.0,-0.94824,4e-05,6.99434]
[1777304687591,44.29,77041.11,0.0,-0.948,4e-05,7.02067]
[1777304692625,44.28,77039.35,0.0,-0.94807,4e-05,7.01267]
[1777304697663,44.28,77044.56,0.0,-0.94789,4e-05,7.03246]
[1777304700685,44.28,77050.33,0.0,-0.94769,4e-05,7.05513]
[1777304701691,44.28,77043.63,0.0,-0.94794,4e-05,7.02728]
[1777304702698,44.28,77039.86,0.0,-0.94808,4e-05,7.01148]
[1777304707732,44.27,77043.39,0.0,-0.94799,4e-05,7.02202]
[1777304710754,44.26,77048.85,0.0,-0.94781,4e-05,7.0422]
[1777304716492,44.26,77047.35,0.0,-0.94787,4e-05,7.03508]
[1777304721834,44.25,77047.52,0.0,-0.9479,4e-05,7.0321]
[1777304722838,44.25,77031.21,0.0,-0.94849,4e-05,6.96667]
[1777304723846,44.25,77027.79,0.0,-0.94862,4e-05,6.95285]
[1777304726562,44.25,77015.72,0.0,-0.94906,4e-05,6.90441]
[1777304727873,44.25,77015.9,0.0,-0.94905,4e-05,6.905]
[1777304732909,44.25,77017.21,0.0,-0.94904,4e-05,6.90614]
[1777304736946,44.25,77024.7,0.0,-0.94877,4e-05,6.93508]
[1777304737950,44.25,77041.36,0.0,-0.94817,4e-05,7.00143]
[1777304738957,44.25,77044.38,0.0,-0.94806,4e-05,7.0132]
[1777304743992,44.24,77046.73,0.0,-0.94799,4e-05,7.02153]
[1777304749028,44.24,77047.59,0.0,-0.94798,4e-05,7.02285]
[1777304753055,44.24,77038.37,0.0,-0.94832,4e-05,6.98482]
[1777304754063,44.24,77038.3,0.0,-0.94833,4e-05,6.9843]
[1777304759097,44.23,77041.06,0.0,-0.94824,4e-05,6.99407]
[1777304764134,44.23,77039.17,0.0,-0.94832,4e-05,6.98531]
[1777304769171,44.22,77038.84,0.0,-0.94836,4e-05,6.98114]
[1777304771185,44.22,77032.84,0.0,-0.94859,4e-05,6.95591]
[1777304777226,44.21,77026.22,0.0,-0.94886,4e-05,6.92586]
[1777304778234,44.21,77019.5,0.0,-0.94911,4e-05,6.89861]
[1777304779241,44.21,77016.91,0.0,-0.9492,4e-05,6.88822]
[1777304781255,44.21,77011.4,0.0,-0.9494,4e-05,6.86623]
[1777304783270,44.21,76997.43,0.0,-0.9499,4e-05,6.81105]
[1777304784276,44.21,76997.51,0.0,-0.9499,4e-05,6.81137]
[1777304785282,44.21,77004.96,0.0,-0.94963,4e-05,6.84069]
[1777304786290,44.21,77000.5,0.0,-0.94979,4e-05,6.82309]
[1777304790318,44.21,77005.88,0.0,-0.9496,4e-05,6.84415]
[1777304795353,44.21,77002.46,0.0,-0.94975,4e-05,6.82711]
[1777304800388,44.21,77000.42,0.0,-0.94982,4e-05,6.81898]
[1777304805422,44.21,76996.67,0.0,-0.94995,4e-05,6.80408]
[1777304810457,44.21,76991.37,0.0,-0.95014,4e-05,6.78304]
[1777304815493,44.21,77000.27,0.0,-0.94983,4e-05,6.81788]
[1777304816501,44.21,77001.33,0.0,-0.94979,4e-05,6.822]
[1777304821539,44.21,77001.17,0.0,-0.9498,4e-05,6.82108]
[1777304823549,44.2,76994.81,0.0,-0.95003,4e-05,6.79527]
[1777304825563,44.2,76988.69,0.0,-0.95025,4e-05,6.77129]
[1777304826571,44.2,76987.1,0.0,-0.95031,4e-05,6.76511]
[1777304827580,44.2,76981.09,0.0,-0.95052,4e-05,6.74167]
[1777304828586,44.2,76974.34,0.0,-0.95075,3e-05,6.71545]
[1777304829593,44.2,76969.33,0.0,-0.95093,3e-05,6.69609]
[1777304830604,44.2,76965.57,0.0,-0.95106,3e-05,6.68166]
[1777304835635,44.21,76973.02,0.0,-0.95079,3e-05,6.71161]
[1777304838656,44.21,76974.07,0.0,-0.95074,3e-05,6.71622]
[1777304841681,44.21,76977.86,0.0,-0.95061,4e-05,6.73168]
[1777304843690,44.21,76974.51,0.0,-0.95072,3e-05,6.71893]
[1777304846717,44.21,76974.54,0.0,-0.95072,3e-05,6.71941]
[1777304847718,44.21,76980.73,0.0,-0.9505,4e-05,6.74393]
[1777304848726,44.21,76984.63,0.0,-0.95036,4e-05,6.7593]
[1777304851747,44.21,76987.46,0.0,-0.95028,4e-05,6.76735]
[1777304857474,44.21,77004.83,0.0,-0.94966,4e-05,6.83597]
[1777304857792,44.21,77004.83,0.0,-0.94966,4e-05,6.83596]
[1777304859808,44.21,76997.5,0.0,-0.94992,4e-05,6.8071]
[1777304860814,44.21,76966.01,0.0,-0.95102,3e-05,6.68413]
[1777304861822,44.22,76960.74,0.0,-0.95121,3e-05,6.6639]
[1777304863834,44.22,76957.87,0.0,-0.9513,3e-05,6.6533]
[1777304867544,44.22,76951.04,0.0,-0.95153,3e-05,6.62769]
[1777304872897,44.22,76951.85,0.0,-0.95149,3e-05,6.6326]
[1777304877933,44.23,76951.82,0.0,-0.95147,3e-05,6.63393]
[1777304881964,44.23,76944.58,0.0,-0.95171,3e-05,6.60719]
[1777304882975,44.23,76929.7,0.0,-0.95222,3e-05,6.55034]
[1777304883980,44.23,76932.23,0.0,-0.95213,3e-05,6.56047]
[1777304884988,44.23,76942.75,0.0,-0.95176,3e-05,6.60133]
[1777304885993,44.23,76943.29,0.0,-0.95174,3e-05,6.60375]
[1777304889015,44.23,76944.42,0.0,-0.95169,3e-05,6.60908]
[1777304892035,44.24,76941.56,0.0,-0.95178,3e-05,6.59906]
[1777304895057,44.24,76935.35,0.0,-0.95199,3e-05,6.5762]
[1777304897757,44.24,76918.35,0.0,-0.95256,3e-05,6.51233]
[1777304900092,44.24,76911.92,0.0,-0.95277,3e-05,6.48879]
[1777304905128,44.25,76906.31,0.0,-0.95293,3e-05,6.47001]
[1777304906134,44.25,76902.56,0.0,-0.95305,3e-05,6.45633]
[1777304909155,44.26,76908.94,0.0,-0.95282,3e-05,6.48231]
[1777304911168,44.26,76914.02,0.0,-0.95266,3e-05,6.49948]
[1777304915204,44.26,76908.18,0.0,-0.95284,3e-05,6.47931]
[1777304916209,44.27,76904.84,0.0,-0.95295,3e-05,6.46718]
[1777304918224,44.27,76910.04,0.0,-0.95276,3e-05,6.48809]
[1777304920238,44.27,76902.98,0.0,-0.95299,3e-05,6.46236]
[1777304922252,44.27,76904.77,0.0,-0.95292,3e-05,6.47034]
[1777304926281,44.28,76906.24,0.0,-0.95285,3e-05,6.47819]
[1777304930308,44.28,76914.66,0.0,-0.95254,3e-05,6.51242]
[1777304931315,44.29,76915.76,0.0,-0.9525,3e-05,6.5171]
[1777304934336,44.29,76920.81,0.0,-0.95232,3e-05,6.53779]
[1777304935343,44.29,76928.56,0.0,-0.95205,3e-05,6.56792]
[1777304936350,44.29,76923.63,0.0,-0.95221,3e-05,6.54943]
[1777304937356,44.29,76922.8,0.0,-0.95224,3e-05,6.54668]
[1777304942392,44.3,76917.57,0.0,-0.9524,3e-05,6.52892]
[1777304944406,44.3,76912.54,0.0,-0.95256,3e-05,6.51067]
[1777304945413,44.3,76907.23,0.0,-0.95273,3e-05,6.49093]
[1777304947427,44.3,76899.61,0.0,-0.95298,3e-05,6.46301]
[1777304948435,44.3,76894.11,0.0,-0.95316,3e-05,6.44272]
[1777304949441,44.31,76899.2,0.0,-0.95299,3e-05,6.46261]
[1777304950448,44.31,76893.49,0.0,-0.95317,3e-05,6.44152]
[1777304951454,44.31,76891.44,0.0,-0.95324,3e-05,6.43434]
[1777304954478,44.31,76884.13,0.0,-0.95346,3e-05,6.40851]
[1777304955482,44.31,76881.33,0.0,-0.95356,3e-05,6.39822]
[1777304957497,44.31,76869.64,0.0,-0.95394,3e-05,6.35481]
[1777304958504,44.32,76869.6,0.0,-0.95394,3e-05,6.355]
[1777304963539,44.32,76875.08,0.0,-0.95374,3e-05,6.37733]
[1777304964552,44.32,76875.7,0.0,-0.95372,3e-05,6.37997]
[1777304966560,44.32,76867.59,0.0,-0.95398,3e-05,6.35011]
[1777304970589,44.32,76861.65,0.0,-0.95416,3e-05,6.32924]
[1777304974621,44.33,76858.61,0.0,-0.95427,3e-05,6.31614]
[1777304976635,44.33,76852.98,0.0,-0.95445,3e-05,6.29592]
[1777304980664,44.33,76846.96,0.0,-0.95463,3e-05,6.2752]
[1777304981673,44.34,76845.48,0.0,-0.95468,3e-05,6.27018]
[1777304986707,44.34,76843.27,0.0,-0.95473,3e-05,6.26446]
[1777304989727,44.35,76828.25,0.0,-0.9552,3e-05,6.21025]
[1777304990734,44.35,76821.8,0.0,-0.9554,3e-05,6.18701]
[1777304991742,44.35,76814.67,0.0,-0.95563,3e-05,6.16136]
[1777304992749,44.35,76807.82,0.0,-0.95584,3e-05,6.13684]
[1777304993757,44.35,76805.49,0.0,-0.95591,3e-05,6.12897]
[1777304996779,44.36,76821.17,0.0,-0.95539,3e-05,6.18861]
[1777304997786,44.36,76822.06,0.0,-0.95536,3e-05,6.19247]
[1777305000807,44.36,76814.68,0.0,-0.95558,3e-05,6.16704]
[1777305005884,44.37,76795.42,0.0,-0.95617,3e-05,6.09937]
[1777305007901,44.37,76798.02,0.0,-0.95607,3e-05,6.11086]
[1777305009915,44.38,76779.48,0.0,-0.95664,3e-05,6.04481]
[1777305010922,44.38,76788.12,0.0,-0.95636,3e-05,6.07695]
[1777305011930,44.38,76793.39,0.0,-0.95619,3e-05,6.09686]
[1777305012936,44.38,76804.33,0.0,-0.95583,3e-05,6.13751]
[1777305014950,44.39,76816.84,0.0,-0.95542,3e-05,6.18464]
[1777305016964,44.39,76825.04,0.0,-0.95515,3e-05,6.21594]
[1777305017971,44.39,76838.43,0.0,-0.95471,3e-05,6.26598]
[1777305023007,44.39,76839.16,0.0,-0.95466,3e-05,6.27092]
[1777305028041,44.4,76835.72,0.0,-0.95476,3e-05,6.26037]
[1777305030055,44.4,76815.28,0.0,-0.95541,3e-05,6.18587]
[1777305035091,44.41,76820.17,0.0,-0.95525,3e-05,6.20358]
[1777305038115,44.41,76815.15,0.0,-0.95539,3e-05,6.18679]
[1777305043151,44.42,76813.21,0.0,-0.95543,3e-05,6.18248]
[1777305045165,44.42,76819.05,0.0,-0.95523,3e-05,6.2051]
[1777305048186,44.43,76824.59,0.0,-0.95504,3e-05,6.22722]
[1777305049193,44.43,76827.26,0.0,-0.95495,3e-05,6.2376]
[1777305054228,44.43,76827.28,0.0,-0.95492,3e-05,6.24012]
[1777305059263,44.44,76822.18,0.0,-0.95507,3e-05,6.22361]
[1777305060270,44.44,76818.39,0.0,-0.95519,3e-05,6.21014]
[1777305064298,44.45,76824.59,0.0,-0.95497,3e-05,6.23513]
[1777305070044,44.45,76825.27,0.0,-0.95492,3e-05,6.24058]
[1777305074374,44.46,76815.66,0.0,-0.95521,3e-05,6.20699]
[1777305075376,44.46,76814.93,0.0,-0.95523,3e-05,6.20481]
[1777305080411,44.46,76814.53,0.0,-0.95523,3e-05,6.20557]
[1777305085446,44.47,76812.98,0.0,-0.95526,3e-05,6.20153]
[1777305090481,44.47,76813.29,0.0,-0.95524,3e-05,6.20429]
[1777305095516,44.48,76812.96,0.0,-0.95525,3e-05,6.20151]
[1777305099544,44.48,76825.97,0.0,-0.95482,3e-05,6.25084]
[1777305100551,44.48,76829.4,0.0,-0.95471,3e-05,6.26378]
[1777305103280,44.48,76839.54,0.0,-0.95437,3e-05,6.30206]
[1777305104579,44.48,76841.05,0.0,-0.95432,3e-05,6.30783]
[1777305107604,44.48,76854.49,0.0,-0.95387,3e-05,6.3584]
[1777305108607,44.48,76855.9,0.0,-0.95383,3e-05,6.36374]
[1777305109614,44.48,76861.25,0.0,-0.95365,3e-05,6.38385]
[1777305110621,44.48,76862.56,0.0,-0.9536,3e-05,6.38878]
[1777305113643,44.48,76874.24,0.0,-0.95322,3e-05,6.43269]
[1777305114650,44.48,76873.44,0.0,-0.95324,3e-05,6.42961]
[1777305116665,44.48,76881.09,0.0,-0.95299,3e-05,6.45836]
[1777305117670,44.48,76885.12,0.0,-0.95285,3e-05,6.4735]
[1777305122706,44.48,76878.01,0.0,-0.9531,3e-05,6.44592]
[1777305125737,44.48,76869.65,0.0,-0.95338,3e-05,6.41426]
[1777305126743,44.48,76857.19,0.0,-0.95379,3e-05,6.36748]
[1777305130773,44.48,76866.97,0.0,-0.95347,3e-05,6.40428]
[1777305135806,44.48,76863.43,0.0,-0.95359,3e-05,6.39095]
[1777305138827,44.48,76849.65,0.0,-0.95404,3e-05,6.3395]
[1777305143861,44.48,76846.7,0.0,-0.95413,3e-05,6.32903]
[1777305147891,44.48,76836.02,0.0,-0.95448,3e-05,6.28979]
[1777305149904,44.48,76830.9,0.0,-0.95464,3e-05,6.2712]
[1777305150911,44.49,76820.98,0.0,-0.95496,3e-05,6.23475]
[1777305151918,44.49,76811.64,0.0,-0.95528,3e-05,6.19745]
[1777305154960,44.49,76806.28,0.0,-0.95545,3e-05,6.17845]
[1777305155956,44.49,76786.17,0.0,-0.95609,3e-05,6.10522]
[1777305156965,44.49,76768.32,0.0,-0.95664,3e-05,6.04144]
[1777305158978,44.49,76763.84,0.0,-0.95677,3e-05,6.02645]
[1777305160991,44.5,76779.15,0.0,-0.95628,3e-05,6.08308]
[1777305161998,44.5,76788.48,0.0,-0.95598,3e-05,6.11754]
[1777305164012,44.5,76783.41,0.0,-0.95613,3e-05,6.10006]
[1777305165022,44.5,76776.36,0.0,-0.95635,3e-05,6.07496]
[1777305168040,44.51,76782.09,0.0,-0.95615,3e-05,6.09745]
[1777305170057,44.51,76794.4,0.0,-0.95575,3e-05,6.14333]
[1777305173075,44.51,76789.34,0.0,-0.9559,3e-05,6.12616]
[1777305176096,44.52,76794.17,0.0,-0.95574,3e-05,6.14515]
[1777305181130,44.52,76798.19,0.0,-0.95559,3e-05,6.16198]
[1777305186166,44.53,76800.74,0.0,-0.95549,3e-05,6.17329]
[1777305188180,44.53,76786.29,0.0,-0.95594,3e-05,6.12127]
[1777305189202,44.53,76781.08,0.0,-0.95611,3e-05,6.10279]
[1777305190198,44.53,76774.2,0.0,-0.95632,3e-05,6.07831]
[1777305191254,44.53,76766.92,0.0,-0.95654,3e-05,6.0525]
[1777305194275,44.54,76750.02,0.0,-0.95706,3e-05,5.99338]
[1777305195280,44.54,76743.04,0.0,-0.95727,3e-05,5.9683]
[1777305196288,44.54,76742.23,0.0,-0.95729,3e-05,5.96612]
[1777305198301,44.54,76755.24,0.0,-0.95687,3e-05,6.01435]
[1777305199308,44.54,76757.57,0.0,-0.9568,3e-05,6.0234]
[1777305204343,44.55,76760.36,0.0,-0.95668,3e-05,6.03658]
[1777305209378,44.56,76764.53,0.0,-0.95652,3e-05,6.0546]
[1777305213407,44.56,76770.67,0.0,-0.95633,3e-05,6.07597]
[1777305216427,44.57,76776.03,0.0,-0.95615,3e-05,6.09706]
[1777305220457,44.57,76783.67,0.0,-0.95588,3e-05,6.12696]
[1777305221467,44.57,76785.23,0.0,-0.95583,3e-05,6.13359]
[1777305225490,44.58,76795.0,0.0,-0.9555,3e-05,6.17071]
[1777305226496,44.58,76798.36,0.0,-0.95539,3e-05,6.18342]
[1777305227504,44.58,76805.86,0.0,-0.95515,3e-05,6.21135]
[1777305228511,44.58,76809.24,0.0,-0.95503,3e-05,6.22441]
[1777305230525,44.58,76817.04,0.0,-0.95478,3e-05,6.25347]
[1777305234220,44.58,76823.52,0.0,-0.95456,3e-05,6.27845]
[1777305239588,44.59,76824.37,0.0,-0.95452,3e-05,6.28295]
[1777305242610,44.59,76817.83,0.0,-0.95472,3e-05,6.2594]
[1777305244291,44.59,76813.14,0.0,-0.95487,3e-05,6.24234]
[1777305245629,44.59,76812.27,0.0,-0.9549,3e-05,6.2397]
[1777305248651,44.59,76818.06,0.0,-0.9547,3e-05,6.26193]
[1777305250664,44.59,76822.36,0.0,-0.95456,3e-05,6.27833]
[1777305255701,44.6,76823.24,0.0,-0.95452,3e-05,6.2827]
[1777305260736,44.6,76823.48,0.0,-0.9545,3e-05,6.28466]
[1777305265771,44.6,76827.51,0.0,-0.95436,3e-05,6.30067]
[1777305270806,44.6,76821.84,0.0,-0.95453,3e-05,6.2807]
[1777305272821,44.61,76822.42,0.0,-0.95453,3e-05,6.28013]
[1777305277854,44.61,76822.44,0.0,-0.95452,3e-05,6.28141]
[1777305282889,44.61,76818.53,0.0,-0.95464,3e-05,6.26822]
[1777305286918,44.61,76823.73,0.0,-0.95446,3e-05,6.28854]
[1777305287925,44.62,76830.02,0.0,-0.95425,3e-05,6.31213]
[1777305288932,44.62,76830.76,0.0,-0.95422,3e-05,6.31508]
[1777305293968,44.62,76833.1,0.0,-0.95414,3e-05,6.32478]
[1777305299006,44.62,76844.7,0.0,-0.95375,3e-05,6.36895]
[1777305300019,44.62,76848.16,0.0,-0.95363,3e-05,6.38201]
[1777305305115,44.62,76850.5,0.0,-0.95355,3e-05,6.39129]
[1777305310147,44.62,76850.26,0.0,-0.95355,3e-05,6.39084]
[1777305315182,44.62,76844.72,0.0,-0.95373,3e-05,6.37061]
[1777305320217,44.63,76843.92,0.0,-0.95375,3e-05,6.36814]
[1777305322231,44.63,76832.55,0.0,-0.95413,3e-05,6.32598]
[1777305323238,44.63,76818.1,0.0,-0.9546,3e-05,6.27255]
[1777305324248,44.63,76812.97,0.0,-0.95476,3e-05,6.25384]
[1777305326269,44.63,76815.77,0.0,-0.95467,3e-05,6.26477]
[1777305327270,44.63,76801.25,0.0,-0.95513,3e-05,6.2115]
[1777305328281,44.63,76788.38,0.0,-0.95554,3e-05,6.16465]
[1777305329284,44.63,76787.12,0.0,-0.95558,3e-05,6.16045]
[1777305333313,44.63,76792.82,0.0,-0.95541,3e-05,6.17973]
[1777305338346,44.64,76793.15,0.0,-0.95538,3e-05,6.18278]
[1777305343382,44.64,76789.24,0.0,-0.95549,3e-05,6.17031]
[1777305348416,44.65,76790.08,0.0,-0.95544,3e-05,6.17522]
[1777305353452,44.65,76786.5,0.0,-0.95554,3e-05,6.16395]
[1777305357479,44.66,76781.04,0.0,-0.9557,3e-05,6.14555]
[1777305362515,44.66,76783.58,0.0,-0.9556,3e-05,6.15686]
[1777305363522,44.66,76776.84,0.0,-0.95581,3e-05,6.13266]
[1777305364529,44.66,76781.31,0.0,-0.95567,3e-05,6.1494]
[1777305366542,44.67,76782.72,0.0,-0.95562,3e-05,6.15535]
[1777305371577,44.67,76783.62,0.0,-0.95557,3e-05,6.16068]
[1777305374599,44.67,76788.09,0.0,-0.95542,3e-05,6.17817]
[1777305378633,44.68,76782.77,0.0,-0.95557,3e-05,6.16017]
[1777305379634,44.68,76779.43,0.0,-0.95568,3e-05,6.14838]
[1777305381648,44.68,76768.67,0.0,-0.95601,3e-05,6.11006]
[1777305382655,44.68,76767.1,0.0,-0.95606,3e-05,6.10436]
[1777305384670,44.68,76754.23,0.0,-0.95647,3e-05,6.05778]
[1777305385676,44.68,76751.08,0.0,-0.95657,3e-05,6.04649]
[1777305390715,44.68,76741.22,0.0,-0.95687,3e-05,6.01149]
[1777305391723,44.68,76738.9,0.0,-0.95696,3e-05,6.00007]
[1777305392730,44.68,76745.96,0.0,-0.95674,3e-05,6.02555]
[1777305397764,44.68,76748.06,0.0,-0.95667,3e-05,6.03339]
[1777305398772,44.68,76747.91,0.0,-0.95668,3e-05,6.03294]
[1777305403807,44.68,76749.38,0.0,-0.95663,3e-05,6.03863]
[1777305407835,44.68,76757.78,0.0,-0.95636,3e-05,6.06924]
[1777305412871,44.68,76759.36,0.0,-0.95631,3e-05,6.07506]
[1777305416898,44.69,76765.14,0.0,-0.95613,3e-05,6.09607]
[1777305421933,44.69,76765.52,0.0,-0.95611,3e-05,6.09746]
[1777305426968,44.69,76758.66,0.0,-0.95633,3e-05,6.07268]
[1777305427974,44.69,76768.41,0.0,-0.95602,3e-05,6.10807]
[1777305428982,44.69,76764.58,0.0,-0.95614,3e-05,6.09414]
[1777305434020,44.69,76760.64,0.0,-0.95627,3e-05,6.07979]
[1777305435634,44.69,76772.08,0.0,-0.95591,3e-05,6.12131]
[1777305437039,44.68,76777.09,0.0,-0.95575,3e-05,6.13948]
[1777305439052,44.68,76777.48,0.0,-0.95574,3e-05,6.14069]
[1777305444086,44.68,76774.72,0.0,-0.95583,3e-05,6.13015]
[1777305445702,44.68,76768.89,0.0,-0.95601,3e-05,6.10887]
[1777305446100,44.68,76768.89,0.0,-0.95601,3e-05,6.10884]
[1777305451136,44.68,76771.13,0.0,-0.95597,3e-05,6.11369]
[1777305453150,44.68,76760.05,0.0,-0.95632,3e-05,6.07349]
[1777305454157,44.68,76757.33,0.0,-0.9564,3e-05,6.06369]
[1777305457177,44.68,76751.4,0.0,-0.95659,3e-05,6.04246]
[1777305460199,44.68,76746.46,0.0,-0.95674,3e-05,6.02495]
[1777305465234,44.69,76739.79,0.0,-0.95694,3e-05,6.00156]
[1777305470268,44.69,76743.06,0.0,-0.95683,3e-05,6.01397]
[1777305475303,44.69,76742.19,0.0,-0.95686,3e-05,6.01141]
[1777305477319,44.69,76750.37,0.0,-0.9566,3e-05,6.04108]
[1777305478325,44.69,76755.43,0.0,-0.95644,3e-05,6.05941]
[1777305480339,44.69,76754.83,0.0,-0.95646,3e-05,6.0573]
[1777305485380,44.69,76762.2,0.0,-0.95622,3e-05,6.08409]
[1777305487392,44.69,76764.44,0.0,-0.95615,3e-05,6.09219]
[1777305490414,44.69,76773.11,0.0,-0.95588,3e-05,6.12364]
[1777305491422,44.69,76769.51,0.0,-0.95599,3e-05,6.11049]
[1777305493446,44.69,76767.57,0.0,-0.95606,3e-05,6.10338]
[1777305498471,44.69,76771.72,0.0,-0.95592,3e-05,6.11834]
[1777305499477,44.69,76777.04,0.0,-0.95576,3e-05,6.13768]
[1777305500484,44.69,76779.77,0.0,-0.95567,3e-05,6.14757]
[1777305502498,44.69,76790.78,0.0,-0.95532,3e-05,6.18765]
[1777305503505,44.69,76792.97,0.0,-0.95525,3e-05,6.19574]
[1777305508540,44.69,76792.51,0.0,-0.95526,3e-05,6.19436]
[1777305510554,44.69,76784.48,0.0,-0.95552,3e-05,6.1651]
[1777305511567,44.69,76781.99,0.0,-0.95562,3e-05,6.15294]
[1777305513575,44.69,76775.18,0.0,-0.95583,3e-05,6.12835]
[1777305514582,44.69,76775.57,0.0,-0.95582,3e-05,6.12993]
[1777305519619,44.69,76776.55,0.0,-0.95578,3e-05,6.13427]
[1777305523650,44.69,76770.72,0.0,-0.95596,3e-05,6.11357]
[1777305524654,44.69,76769.19,0.0,-0.95601,3e-05,6.10817]
[1777305527676,44.69,76764.15,0.0,-0.95617,3e-05,6.08995]
[1777305532710,44.69,76759.84,0.0,-0.95632,3e-05,6.07289]
[1777305534725,44.69,76768.38,0.0,-0.95605,3e-05,6.10332]
[1777305535732,44.69,76769.51,0.0,-0.95601,3e-05,6.10759]
[1777305537747,44.69,76775.53,0.0,-0.95582,3e-05,6.12981]
[1777305542782,44.69,76774.33,0.0,-0.95585,3e-05,6.12615]
[1777305544795,44.69,76766.06,0.0,-0.95611,3e-05,6.09644]
[1777305545803,44.69,76764.6,0.0,-0.95615,3e-05,6.09136]
[1777305550837,44.69,76768.43,0.0,-0.95604,3e-05,6.10461]
[1777305555872,44.69,76770.03,0.0,-0.95598,3e-05,6.11141]
[1777305560908,44.7,76774.05,0.0,-0.95585,3e-05,6.12633]
[1777305565949,44.7,76774.98,0.0,-0.95581,3e-05,6.13028]
[1777305566949,44.7,76790.43,0.0,-0.95532,3e-05,6.18718]
[1777305571984,44.7,76787.71,0.0,-0.95542,3e-05,6.17445]
[1777305573998,44.7,76780.74,0.0,-0.95564,3e-05,6.14923]
[1777305576617,44.7,76786.25,0.0,-0.95546,3e-05,6.16967]
[1777305582055,44.7,76781.04,0.0,-0.95562,3e-05,6.15103]
[1777305584070,44.7,76787.46,0.0,-0.95542,3e-05,6.17465]
[1777305589105,44.7,76787.47,0.0,-0.95542,3e-05,6.17494]
[1777305593132,44.7,76781.84,0.0,-0.95559,3e-05,6.15455]
[1777305595146,44.7,76788.08,0.0,-0.95539,3e-05,6.1775]
[1777305596759,44.7,76789.94,0.0,-0.95533,3e-05,6.18438]
[1777305599174,44.7,76780.75,0.0,-0.95563,3e-05,6.15087]
[1777305600185,44.7,76780.69,0.0,-0.95563,3e-05,6.15073]
[1777305602203,44.7,76760.21,0.0,-0.95628,3e-05,6.0759]
[1777305603207,44.7,76752.56,0.0,-0.95653,3e-05,6.04789]
[1777305604216,44.7,76750.87,0.0,-0.95658,3e-05,6.04147]
[1777305606836,44.7,76740.99,0.0,-0.9569,3e-05,6.00505]
[1777305611276,44.7,76735.54,0.0,-0.95708,3e-05,5.98401]
[1777305612284,44.69,76737.98,0.0,-0.95701,3e-05,5.99206]
[1777305616906,44.68,76719.39,0.0,-0.95762,3e-05,5.92217]
[1777305618326,44.68,76720.17,0.0,-0.9576,3e-05,5.92435]
[1777305621349,44.68,76726.6,0.0,-0.95742,3e-05,5.94546]
[1777305622354,44.68,76740.19,0.0,-0.957,3e-05,5.99396]
[1777305623365,44.68,76735.59,0.0,-0.95715,3e-05,5.97675]
[1777305625376,44.67,76732.72,0.0,-0.95725,3e-05,5.96513]
[1777305628399,44.67,76727.4,0.0,-0.95743,3e-05,5.94416]
[1777305632427,44.66,76724.97,0.0,-0.95755,3e-05,5.9299]
[1777305634442,44.66,76732.47,0.0,-0.95733,3e-05,5.95549]
[1777305635449,44.66,76744.73,0.0,-0.95695,3e-05,5.9988]
[1777305637047,44.66,76762.51,0.0,-0.9564,3e-05,6.06243]
[1777305638470,44.66,76761.61,0.0,-0.95643,3e-05,6.05884]
[1777305640485,44.65,76754.7,0.0,-0.95665,3e-05,6.03326]
[1777305642500,44.65,76745.41,0.0,-0.95695,3e-05,5.99926]
[1777305643508,44.65,76744.08,0.0,-0.95699,3e-05,5.99425]
[1777305645522,44.65,76755.83,0.0,-0.95663,3e-05,6.03609]
[1777305646529,44.65,76756.89,0.0,-0.9566,3e-05,6.03962]
[1777305651567,44.65,76753.09,0.0,-0.95673,3e-05,6.02446]
[1777305653581,44.65,76746.74,0.0,-0.95693,3e-05,6.00104]
[1777305654586,44.64,76742.56,0.0,-0.95707,3e-05,5.9853]
[1777305656600,44.64,76741.19,0.0,-0.95712,3e-05,5.97899]
[1777305659621,44.64,76735.56,0.0,-0.95732,3e-05,5.95676]
[1777305660628,44.63,76730.45,0.0,-0.95749,3e-05,5.93722]
[1777305664657,44.63,76738.95,0.0,-0.95724,3e-05,5.96514]
[1777305669693,44.62,76735.23,0.0,-0.95739,3e-05,5.94853]
[1777305674730,44.61,76723.78,0.0,-0.95777,3e-05,5.90517]
[1777305675734,44.61,76713.95,0.0,-0.95808,3e-05,5.86921]
[1777305680768,44.6,76719.04,0.0,-0.95794,3e-05,5.88475]
[1777305685805,44.6,76716.69,0.0,-0.95804,3e-05,5.8739]
[1777305690840,44.59,76723.82,0.0,-0.95784,3e-05,5.89674]
[1777305691846,44.59,76734.41,0.0,-0.95754,3e-05,5.9308]
[1777305695874,44.58,76724.36,0.0,-0.95787,3e-05,5.89273]
[1777305696880,44.58,76718.52,0.0,-0.95805,3e-05,5.8715]
[1777305701916,44.58,76717.45,0.0,-0.95811,3e-05,5.86534]
[1777305706951,44.57,76716.82,0.0,-0.95815,3e-05,5.86077]
[1777305711986,44.56,76723.34,0.0,-0.95797,3e-05,5.88168]
[1777305715009,44.56,76714.94,0.0,-0.95823,3e-05,5.85054]
[1777305717023,44.56,76730.04,0.0,-0.95778,3e-05,5.90327]
[1777305718031,44.56,76736.66,0.0,-0.95758,3e-05,5.92636]
[1777305723067,44.55,76733.98,0.0,-0.95769,3e-05,5.91417]
[1777305724073,44.55,76726.14,0.0,-0.95793,3e-05,5.88577]
[1777305727095,44.55,76733.91,0.0,-0.9577,3e-05,5.91199]
[1777305728101,44.55,76743.2,0.0,-0.95742,3e-05,5.94462]
[1777305729113,44.54,76749.61,0.0,-0.95723,3e-05,5.967]
[1777305732130,44.54,76753.9,0.0,-0.95711,3e-05,5.9805]
[1777305737165,44.53,76748.82,0.0,-0.9573,3e-05,5.95919]
[1777305742199,44.52,76751.78,0.0,-0.95723,3e-05,5.96674]
[1777305744213,44.52,76760.34,0.0,-0.95698,3e-05,5.99625]
[1777305746228,44.52,76754.64,0.0,-0.95717,3e-05,5.97441]
[1777305747821,44.52,76739.57,0.0,-0.95764,3e-05,5.91976]
[1777305749251,44.51,76730.13,0.0,-0.95794,3e-05,5.88493]
[1777305750257,44.51,76728.32,0.0,-0.958,3e-05,5.878]
[1777305755293,44.51,76727.05,0.0,-0.95808,3e-05,5.86807]
[1777305760330,44.5,76724.18,0.0,-0.95819,3e-05,5.85561]
[1777305763350,44.5,76720.46,0.0,-0.95831,3e-05,5.84116]
[1777305765366,44.5,76713.43,0.0,-0.95854,3e-05,5.81549]
[1777305766370,44.49,76713.16,0.0,-0.95855,3e-05,5.81418]
[1777305771405,44.49,76713.95,0.0,-0.95854,3e-05,5.81523]
[1777305776440,44.49,76717.28,0.0,-0.95845,3e-05,5.8253]
[1777305781475,44.48,76714.17,0.0,-0.95856,3e-05,5.8126]
[1777305784496,44.48,76709.29,0.0,-0.95872,3e-05,5.79441]
[1777305789531,44.48,76711.42,0.0,-0.95867,3e-05,5.80034]
[1777305791553,44.47,76675.8,0.0,-0.95974,3e-05,5.6749]
[1777305792559,44.47,76678.47,0.0,-0.95967,3e-05,5.68405]
[1777305793565,44.47,76688.22,0.0,-0.95938,3e-05,5.71792]
[1777305794574,44.47,76693.98,0.0,-0.9592,3e-05,5.73787]
[1777305795580,44.47,76695.26,0.0,-0.95917,3e-05,5.74212]
[1777305800616,44.47,76692.61,0.0,-0.95926,3e-05,5.73157]
[1777305801623,44.47,76691.7,0.0,-0.95929,3e-05,5.72816]
[1777305803636,44.47,76697.59,0.0,-0.95911,3e-05,5.74836]
[1777305806658,44.47,76703.64,0.0,-0.95894,3e-05,5.76887]
[1777305811703,44.46,76703.24,0.0,-0.95898,3e-05,5.76308]
[1777305816731,44.46,76706.99,0.0,-0.95888,3e-05,5.77505]
[1777305819753,44.46,76699.8,0.0,-0.9591,3e-05,5.74901]
[1777305820759,44.46,76692.16,0.0,-0.95934,3e-05,5.72201]
[1777305821768,44.46,76690.31,0.0,-0.95939,3e-05,5.71535]
[1777305826801,44.45,76697.77,0.0,-0.95918,3e-05,5.7405]
[1777305829822,44.45,76699.14,0.0,-0.95914,3e-05,5.74459]
[1777305831836,44.45,76692.49,0.0,-0.95935,3e-05,5.72062]
[1777305836871,44.45,76695.13,0.0,-0.95928,3e-05,5.72887]
[1777305838885,44.45,76701.94,0.0,-0.95908,3e-05,5.75228]
[1777305842912,44.44,76707.4,0.0,-0.95892,3e-05,5.77042]
[1777305846942,44.44,76729.9,0.0,-0.95824,3e-05,5.84912]
[1777305847948,44.44,76748.62,0.0,-0.95768,3e-05,5.91493]
[1777305849964,44.44,76755.74,0.0,-0.95746,3e-05,5.94032]
[1777305850972,44.44,76761.28,0.0,-0.95728,3e-05,5.96011]
[1777305851976,44.44,76770.35,0.0,-0.957,3e-05,5.99262]
[1777305852984,44.44,76779.1,0.0,-0.95673,3e-05,6.02403]
[1777305853990,44.44,76789.14,0.0,-0.95641,3e-05,6.06077]
[1777305858022,44.44,76795.49,0.0,-0.95621,3e-05,6.08331]
[1777305859029,44.44,76811.05,0.0,-0.95571,3e-05,6.14037]
[1777305864065,44.44,76796.94,0.0,-0.95617,3e-05,6.08856]
[1777305865070,44.44,76789.39,0.0,-0.95641,3e-05,6.06079]
[1777305869099,44.43,76794.47,0.0,-0.95626,3e-05,6.07817]
[1777305874134,44.43,76787.49,0.0,-0.95651,3e-05,6.04814]
[1777305879170,44.43,76789.44,0.0,-0.95646,3e-05,6.05393]
[1777305881183,44.43,76776.99,0.0,-0.95686,3e-05,6.00833]
[1777305886218,44.42,76782.03,0.0,-0.95671,3e-05,6.02552]
[1777305889240,44.42,76772.89,0.0,-0.95701,3e-05,5.99138]
[1777305894274,44.41,76771.8,0.0,-0.95706,3e-05,5.98522]
[1777305899310,44.41,76772.72,0.0,-0.95704,3e-05,5.98788]
[1777305902330,44.41,76778.26,0.0,-0.95687,3e-05,6.00749]
[1777305905352,44.41,76786.09,0.0,-0.95663,3e-05,6.03537]
[1777305910388,44.41,76802.83,0.0,-0.9561,3e-05,6.09589]
[1777305911394,44.41,76805.36,0.0,-0.95601,3e-05,6.10543]
[1777305914415,44.41,76803.28,0.0,-0.95607,3e-05,6.09864]
[1777305915422,44.41,76797.16,0.0,-0.95627,3e-05,6.0766]
[1777305916429,44.41,76796.35,0.0,-0.95629,3e-05,6.07397]
[1777305917444,44.41,76786.14,0.0,-0.95661,3e-05,6.03659]
[1777305919031,44.41,76791.59,0.0,-0.95645,3e-05,6.05595]
[1777305923481,44.41,76788.84,0.0,-0.95654,3e-05,6.04496]
[1777305924489,44.41,76787.61,0.0,-0.95658,3e-05,6.04027]
[1777305929526,44.41,76789.42,0.0,-0.95654,3e-05,6.04574]
[1777305934561,44.4,76784.97,0.0,-0.95671,3e-05,6.02538]
[1777305939604,44.4,76788.55,0.0,-0.9566,3e-05,6.03744]
[1777305943658,44.4,76795.25,0.0,-0.9564,3e-05,6.06099]
[1777305949245,44.4,76786.27,0.0,-0.95669,3e-05,6.02712]
[1777305954735,44.39,76783.06,0.0,-0.9568,3e-05,6.01462]
[1777305959769,44.39,76781.67,0.0,-0.95685,3e-05,6.00877]
[1777305962798,44.39,76770.51,0.0,-0.95721,3e-05,5.96799]
[1777305963800,44.39,76769.5,0.0,-0.95724,3e-05,5.96426]
[1777305965814,44.39,76776.81,0.0,-0.95701,3e-05,5.99103]
[1777305966822,44.39,76782.87,0.0,-0.95681,3e-05,6.01339]
[1777305967829,44.39,76790.21,0.0,-0.95658,3e-05,6.04041]
[1777305969387,44.4,76798.3,0.0,-0.95631,3e-05,6.07052]
[1777305971855,44.4,76793.08,0.0,-0.95647,3e-05,6.0522]
[1777305973868,44.4,76798.43,0.0,-0.9563,3e-05,6.07236]
[1777305976895,44.4,76822.44,0.0,-0.95552,3e-05,6.16119]
[1777305977910,44.4,76843.39,0.0,-0.95484,3e-05,6.23872]
[1777305979459,44.4,76834.15,0.0,-0.95514,3e-05,6.20461]
[1777305980926,44.4,76828.87,0.0,-0.95531,3e-05,6.18522]
[1777305981935,44.4,76827.6,0.0,-0.95535,3e-05,6.18066]
[1777305984966,44.4,76821.78,0.0,-0.95553,3e-05,6.15962]
[1777305985975,44.4,76815.19,0.0,-0.95574,3e-05,6.13558]
[1777305986981,44.4,76811.84,0.0,-0.95585,3e-05,6.1235]
[1777305987988,44.41,76797.61,0.0,-0.9563,3e-05,6.07174]
[1777305988994,44.41,76793.91,0.0,-0.95642,3e-05,6.05857]
[1777305991009,44.41,76799.09,0.0,-0.95627,3e-05,6.07491]
[1777305992017,44.41,76807.34,0.0,-0.956,3e-05,6.10532]
[1777305993024,44.41,76809.36,0.0,-0.95594,3e-05,6.11296]
[1777305997052,44.41,76819.6,0.0,-0.9556,3e-05,6.15145]
[1777305998059,44.41,76821.12,0.0,-0.95555,3e-05,6.15722]
[1777306003097,44.41,76824.37,0.0,-0.95543,3e-05,6.17026]
[1777306008131,44.42,76818.6,0.0,-0.95561,3e-05,6.15002]
[1777306010145,44.42,76811.86,0.0,-0.95583,3e-05,6.1246]
[1777306015184,44.42,76812.64,0.0,-0.9558,3e-05,6.12802]
[1777306017194,44.42,76818.2,0.0,-0.95562,3e-05,6.14881]
[1777306019208,44.42,76812.77,0.0,-0.95579,3e-05,6.12934]
[1777306022229,44.42,76817.86,0.0,-0.95562,3e-05,6.14864]
[1777306024243,44.42,76825.56,0.0,-0.95537,3e-05,6.17731]
[1777306026257,44.42,76816.21,0.0,-0.95567,3e-05,6.14333]
[1777306028271,44.42,76810.36,0.0,-0.95585,3e-05,6.12236]
[1777306033306,44.42,76805.72,0.0,-0.956,3e-05,6.1056]
[1777306035320,44.42,76800.22,0.0,-0.95618,3e-05,6.08498]
[1777306039350,44.42,76794.91,0.0,-0.95636,3e-05,6.06459]
[1777306044382,44.42,76791.49,0.0,-0.95648,3e-05,6.05109]
[1777306048412,44.41,76800.35,0.0,-0.9562,3e-05,6.08242]
[1777306053448,44.41,76797.63,0.0,-0.95632,3e-05,6.068]
[1777306058481,44.41,76799.72,0.0,-0.95627,3e-05,6.07428]
[1777306061503,44.41,76792.32,0.0,-0.95651,3e-05,6.04655]
[1777306064524,44.4,76783.67,0.0,-0.95679,3e-05,6.01443]
[1777306065531,44.4,76778.75,0.0,-0.95695,3e-05,5.99606]
[1777306066538,44.4,76779.71,0.0,-0.95692,3e-05,5.99936]
[1777306071573,44.4,76780.04,0.0,-0.95692,3e-05,5.99969]
[1777306076609,44.4,76779.94,0.0,-0.95693,3e-05,5.99847]
[1777306081643,44.4,76786.66,0.0,-0.95672,3e-05,6.02196]
[1777306083658,44.4,76789.47,0.0,-0.95664,3e-05,6.03175]
[1777306086678,44.39,76782.15,0.0,-0.95688,3e-05,6.00464]
[1777306090250,44.39,76759.49,0.0,-0.95759,3e-05,5.92254]
[1777306091726,44.39,76709.92,0.0,-0.9591,3e-05,5.74665]
[1777306092730,44.39,76692.68,0.0,-0.95962,3e-05,5.68605]
[1777306093738,44.39,76699.24,0.0,-0.95943,3e-05,5.70884]
[1777306094743,44.39,76701.37,0.0,-0.95937,3e-05,5.71612]
[1777306095750,44.39,76706.85,0.0,-0.9592,3e-05,5.73516]
[1777306096758,44.39,76712.69,0.0,-0.95903,3e-05,5.75547]
[1777306097765,44.39,76712.16,0.0,-0.95905,3e-05,5.75335]
[1777306100314,44.39,76717.5,0.0,-0.95889,3e-05,5.77134]
[1777306102801,44.39,76712.2,0.0,-0.95906,3e-05,5.75212]
[1777306107835,44.38,76712.18,0.0,-0.95907,3e-05,5.75074]
[1777306112870,44.38,76709.34,0.0,-0.95919,3e-05,5.73637]
[1777306114884,44.38,76705.23,0.0,-0.95932,3e-05,5.72147]
[1777306120454,44.38,76707.87,0.0,-0.95925,3e-05,5.72935]
[1777306124954,44.37,76698.29,0.0,-0.95954,3e-05,5.69484]
[1777306125963,44.37,76692.9,0.0,-0.95971,3e-05,5.67583]
[1777306126973,44.37,76690.46,0.0,-0.95979,3e-05,5.66572]
[1777306128982,44.36,76687.5,0.0,-0.9599,3e-05,5.65388]
[1777306130525,44.36,76673.0,0.0,-0.96033,3e-05,5.60286]
[1777306132025,44.36,76659.82,0.0,-0.96072,3e-05,5.55716]
[1777306133016,44.36,76650.67,0.0,-0.96098,3e-05,5.52623]
[1777306134022,44.37,76647.25,0.0,-0.96107,3e-05,5.51545]
[1777306139059,44.37,76650.32,0.0,-0.96097,3e-05,5.52747]
[1777306142084,44.37,76644.58,0.0,-0.96114,3e-05,5.50809]
[1777306144094,44.37,76644.02,0.0,-0.96115,3e-05,5.50641]
[1777306149129,44.37,76641.78,0.0,-0.96121,3e-05,5.49934]
[1777306153157,44.37,76647.55,0.0,-0.96104,3e-05,5.51949]
[1777306155172,44.37,76651.93,0.0,-0.96091,3e-05,5.53465]
[1777306157187,44.37,76657.51,0.0,-0.96075,3e-05,5.5539]
[1777306162226,44.37,76659.46,0.0,-0.96069,3e-05,5.56072]
[1777306164236,44.37,76666.95,0.0,-0.96047,3e-05,5.58653]
[1777306165254,44.37,76667.4,0.0,-0.96046,3e-05,5.58805]
[1777306170285,44.37,76673.83,0.0,-0.96027,3e-05,5.61008]
[1777306171294,44.37,76675.72,0.0,-0.96023,3e-05,5.61352]
[1777306173306,44.37,76682.11,0.0,-0.96005,3e-05,5.6355]
[1777306174313,44.37,76688.46,0.0,-0.95986,3e-05,5.65747]
[1777306175321,44.37,76693.95,0.0,-0.9597,3e-05,5.67645]
[1777306176327,44.37,76698.27,0.0,-0.95958,3e-05,5.68987]
[1777306178341,44.36,76699.53,0.0,-0.95956,3e-05,5.69222]
[1777306181362,44.36,76715.98,0.0,-0.95907,3e-05,5.74976]
[1777306182371,44.36,76717.7,0.0,-0.95901,3e-05,5.75619]
[1777306187407,44.37,76720.58,0.0,-0.95892,3e-05,5.76723]
[1777306188414,44.37,76730.84,0.0,-0.95861,3e-05,5.8036]
[1777306193448,44.37,76732.42,0.0,-0.95855,3e-05,5.80975]
[1777306196471,44.37,76739.79,0.0,-0.95832,3e-05,5.83617]
[1777306201504,44.37,76735.03,0.0,-0.95847,3e-05,5.81968]
[1777306204526,44.37,76724.39,0.0,-0.95879,3e-05,5.7824]
[1777306206542,44.37,76715.11,0.0,-0.95907,3e-05,5.75007]
[1777306208555,44.37,76706.57,0.0,-0.95932,3e-05,5.72056]
[1777306212583,44.38,76704.01,0.0,-0.95939,3e-05,5.7127]
[1777306217618,44.38,76706.47,0.0,-0.9593,3e-05,5.72283]
[1777306222653,44.38,76709.87,0.0,-0.95918,3e-05,5.7362]
[1777306227688,44.39,76711.3,0.0,-0.95913,3e-05,5.74263]
[1777306230711,44.38,76722.14,0.0,-0.95881,3e-05,5.78018]
[1777306231720,44.38,76719.02,0.0,-0.95892,3e-05,5.76585]
[1777306234746,44.38,76719.34,0.0,-0.95892,3e-05,5.76631]
[1777306237775,44.38,76722.48,0.0,-0.95883,3e-05,5.77667]
[1777306238774,44.38,76727.94,0.0,-0.95867,3e-05,5.79571]
[1777306240789,44.38,76732.98,0.0,-0.95852,3e-05,5.81297]
[1777306242802,44.38,76731.11,0.0,-0.95858,3e-05,5.80569]
[1777306247840,44.37,76727.48,0.0,-0.9587,3e-05,5.7913]
[1777306252875,44.37,76726.75,0.0,-0.95874,3e-05,5.78725]
[1777306253882,44.37,76733.44,0.0,-0.95854,3e-05,5.81062]
[1777306254889,44.37,76733.86,0.0,-0.95853,3e-05,5.81177]
[1777306259926,44.36,76735.19,0.0,-0.9585,3e-05,5.81478]
[1777306262947,44.36,76729.21,0.0,-0.95869,3e-05,5.79299]
[1777306263954,44.36,76721.49,0.0,-0.95893,3e-05,5.7654]
[1777306264958,44.36,76720.7,0.0,-0.95895,3e-05,5.76232]
[1777306267982,44.36,76709.76,0.0,-0.95929,3e-05,5.72299]
[1777306268987,44.36,76699.2,0.0,-0.95961,3e-05,5.68579]
[1777306269995,44.36,76699.67,0.0,-0.9596,3e-05,5.68727]
[1777306271510,44.36,76693.64,0.0,-0.95978,3e-05,5.6659]
[1777306273017,44.36,76693.3,0.0,-0.95979,3e-05,5.6646]
[1777306275031,44.36,76701.93,0.0,-0.95954,3e-05,5.69449]
[1777306276037,44.36,76705.71,0.0,-0.95943,3e-05,5.70757]
[1777306281580,44.35,76711.19,0.0,-0.95927,3e-05,5.72572]
[1777306286107,44.35,76717.19,0.0,-0.9591,3e-05,5.74607]
[1777306291651,44.35,76732.87,0.0,-0.95865,3e-05,5.79726]
[1777306292150,44.35,76732.87,0.0,-0.95865,3e-05,5.797]
[1777306293157,44.35,76738.08,0.0,-0.95849,3e-05,5.81518]
[1777306294164,44.35,76743.13,0.0,-0.95834,3e-05,5.8328]
[1777306295171,44.34,76742.55,0.0,-0.95836,3e-05,5.8304]
[1777306300207,44.34,76740.31,0.0,-0.95845,3e-05,5.82078]
[1777306305245,44.34,76725.3,0.0,-0.95892,3e-05,5.76602]
[1777306306252,44.34,76722.18,0.0,-0.95902,3e-05,5.75477]
[1777306311792,44.33,76727.15,0.0,-0.95888,3e-05,5.77091]
[1777306314310,44.33,76732.37,0.0,-0.95872,3e-05,5.78884]
[1777306316324,44.33,76740.68,0.0,-0.95847,3e-05,5.81771]
[1777306317331,44.33,76740.7,0.0,-0.95848,3e-05,5.81745]
[1777306322366,44.33,76741.94,0.0,-0.95845,3e-05,5.82021]
[1777306325387,44.32,76743.97,0.0,-0.9584,3e-05,5.82635]
[1777306328408,44.32,76756.28,0.0,-0.95803,3e-05,5.86907]
[1777306329417,44.32,76755.33,0.0,-0.95806,3e-05,5.86524]
[1777306334450,44.31,76746.42,0.0,-0.95836,3e-05,5.8313]
[1777306335457,44.31,76734.03,0.0,-0.95874,3e-05,5.78695]
[1777306336463,44.31,76730.78,0.0,-0.95884,3e-05,5.77514]
[1777306338478,44.31,76730.27,0.0,-0.95886,3e-05,5.77274]
[1777306343513,44.31,76734.47,0.0,-0.95875,3e-05,5.78606]
[1777306348548,44.3,76730.8,0.0,-0.95887,3e-05,5.7716]
[1777306353583,44.3,76740.17,0.0,-0.95862,3e-05,5.80021]
[1777306354591,44.3,76740.97,0.0,-0.9586,3e-05,5.80237]
[1777306359625,44.29,76743.58,0.0,-0.95854,3e-05,5.80994]
[1777306362647,44.29,76751.9,0.0,-0.95829,3e-05,5.83844]
[1777306364662,44.29,76758.37,0.0,-0.9581,3e-05,5.86071]
[1777306365666,44.29,76764.08,0.0,-0.95793,3e-05,5.88068]
[1777306368688,44.28,76769.98,0.0,-0.95776,3e-05,5.90044]
[1777306373723,44.28,76766.5,0.0,-0.95789,3e-05,5.88566]
[1777306376744,44.27,76771.88,0.0,-0.95773,3e-05,5.9035]
[1777306381779,44.27,76770.12,0.0,-0.95781,3e-05,5.89476]
[1777306386814,44.26,76762.97,0.0,-0.95805,3e-05,5.86684]
[1777306389835,44.26,76757.36,0.0,-0.95823,3e-05,5.84558]
[1777306393866,44.26,76765.23,0.0,-0.958,3e-05,5.87209]
[1777306398898,44.25,76768.85,0.0,-0.95791,3e-05,5.88283]
[1777306403934,44.24,76772.42,0.0,-0.95782,3e-05,5.89338]
[1777306408968,44.24,76772.58,0.0,-0.95784,3e-05,5.8917]
[1777306414003,44.23,76773.05,0.0,-0.95786,3e-05,5.88809]
[1777306419038,44.23,76776.31,0.0,-0.95778,3e-05,5.89762]
[1777306424073,44.22,76776.35,0.0,-0.9578,3e-05,5.8956]
[1777306429108,44.22,76777.85,0.0,-0.95777,3e-05,5.89885]
[1777306432636,44.21,76772.57,0.0,-0.95795,3e-05,5.87822]
[1777306436157,44.21,76763.14,0.0,-0.95825,3e-05,5.84332]
[1777306437163,44.21,76755.24,0.0,-0.9585,3e-05,5.81482]
[1777306438173,44.21,76754.6,0.0,-0.95852,3e-05,5.81224]
[1777306443206,44.21,76753.93,0.0,-0.95855,3e-05,5.80836]
[1777306448241,44.2,76751.95,0.0,-0.95863,3e-05,5.79989]
[1777306453276,44.2,76750.67,0.0,-0.95868,3e-05,5.79392]
[1777306458311,44.19,76741.76,0.0,-0.95896,3e-05,5.761]
[1777306459318,44.19,76739.37,0.0,-0.95903,3e-05,5.75233]
[1777306462846,44.19,76745.08,0.0,-0.95887,3e-05,5.77169]
[1777306464355,44.19,76751.91,0.0,-0.95866,3e-05,5.79569]
[1777306465361,44.19,76755.18,0.0,-0.95856,3e-05,5.80706]
[1777306470398,44.19,76758.11,0.0,-0.95849,3e-05,5.81616]
[1777306471408,44.19,76773.94,0.0,-0.95802,3e-05,5.8693]
[1777306472916,44.19,76771.7,0.0,-0.9581,3e-05,5.86051]
[1777306474431,44.18,76770.33,0.0,-0.95814,3e-05,5.85526]
[1777306479464,44.18,76766.99,0.0,-0.95826,3e-05,5.84161]
[1777306484498,44.18,76773.2,0.0,-0.95808,3e-05,5.86204]
[1777306489535,44.17,76774.52,0.0,-0.95806,3e-05,5.86487]
[1777306494569,44.17,76770.79,0.0,-0.95819,3e-05,5.84961]
[1777306499604,44.16,76768.14,0.0,-0.95829,3e-05,5.83832]
[1777306503633,44.16,76762.96,0.0,-0.95846,3e-05,5.8184]
[1777306508668,44.15,76763.71,0.0,-0.95845,3e-05,5.81935]
[1777306513703,44.15,76759.98,0.0,-0.95858,3e-05,5.80432]
[1777306516725,44.15,76768.51,0.0,-0.95833,3e-05,5.83365]
[1777306517733,44.15,76774.47,0.0,-0.95815,3e-05,5.85455]
[1777306518739,44.15,76776.64,0.0,-0.95809,3e-05,5.86189]
[1777306521760,44.14,76786.89,0.0,-0.95778,3e-05,5.89732]
[1777306522767,44.14,76792.56,0.0,-0.95761,3e-05,5.91723]
[1777306524781,44.14,76785.6,0.0,-0.95784,3e-05,5.89066]
[1777306527803,44.13,76790.6,0.0,-0.9577,3e-05,5.90717]
[1777306532837,44.13,76798.6,0.0,-0.95749,3e-05,5.93032]
[1777306537873,44.12,76801.88,0.0,-0.95741,3e-05,5.93952]
[1777306539886,44.12,76811.32,0.0,-0.95712,3e-05,5.97259]
[1777306542907,44.11,76817.27,0.0,-0.95695,3e-05,5.99242]
[1777306544921,44.11,76821.44,0.0,-0.95683,3e-05,6.00635]
[1777306549956,44.11,76827.39,0.0,-0.95665,3e-05,6.02727]
[1777306551970,44.11,76836.34,0.0,-0.95637,3e-05,6.0596]
[1777306557005,44.1,76834.88,0.0,-0.95643,3e-05,6.05227]
[1777306562041,44.09,76836.26,0.0,-0.95642,3e-05,6.05396]
[1777306563048,44.08,76828.25,0.0,-0.95673,3e-05,6.01811]
[1777306564056,44.08,76817.61,0.0,-0.95707,3e-05,5.97876]
[1777306565063,44.08,76804.74,0.0,-0.95748,3e-05,5.93158]
[1777306566071,44.07,76798.21,0.0,-0.95769,3e-05,5.90755]
[1777306567076,44.07,76796.68,0.0,-0.95774,3e-05,5.90161]
[1777306572111,44.07,76793.96,0.0,-0.95785,3e-05,5.88977]
[1777306574125,44.07,76802.66,0.0,-0.95758,3e-05,5.9203]
[1777306575132,44.07,76803.07,0.0,-0.95757,3e-05,5.92132]
[1777306580171,44.06,76810.1,0.0,-0.95737,3e-05,5.94445]
[1777306581174,44.06,76811.89,0.0,-0.95732,3e-05,5.95045]
[1777306583188,44.06,76809.8,0.0,-0.9574,3e-05,5.94184]
[1777306584195,44.05,76808.22,0.0,-0.95745,3e-05,5.93563]
[1777306589229,44.05,76810.58,0.0,-0.9574,3e-05,5.94179]
[1777306594265,44.04,76815.32,0.0,-0.95729,3e-05,5.95342]
[1777306595273,44.04,76817.57,0.0,-0.95722,3e-05,5.96107]
[1777306598293,44.04,76816.84,0.0,-0.95726,3e-05,5.95683]
[1777306601314,44.03,76807.84,0.0,-0.95756,3e-05,5.92265]
[1777306602321,44.03,76808.44,0.0,-0.95754,3e-05,5.92434]
[1777306605342,44.03,76817.25,0.0,-0.95728,3e-05,5.95479]
[1777306606349,44.03,76822.77,0.0,-0.95711,3e-05,5.9743]
[1777306607355,44.03,76823.31,0.0,-0.9571,3e-05,5.97569]
[1777306610381,44.02,76830.11,0.0,-0.9569,3e-05,5.99869]
[1777306615415,44.01,76828.38,0.0,-0.95698,3e-05,5.98945]
[1777306620451,44.01,76830.08,0.0,-0.95695,3e-05,5.99278]
[1777306625486,44.0,76825.94,0.0,-0.95711,3e-05,5.97489]
[1777306627499,44.0,76822.34,0.0,-0.95723,3e-05,5.96077]
[1777306628507,44.0,76817.14,0.0,-0.9574,3e-05,5.9414]
[1777306629514,44.0,76817.47,0.0,-0.95739,3e-05,5.94213]
[1777306634549,43.99,76816.55,0.0,-0.95744,3e-05,5.93643]
[1777306639588,43.98,76814.52,0.0,-0.95753,3e-05,5.92683]
[1777306644143,43.98,76823.27,0.0,-0.95727,3e-05,5.95623]
[1777306649659,43.97,76823.55,0.0,-0.95729,3e-05,5.95469]
[1777306654214,43.97,76832.43,0.0,-0.95705,3e-05,5.98128]
[1777306659730,43.96,76828.22,0.0,-0.95721,3e-05,5.96328]
[1777306664766,43.95,76826.84,0.0,-0.95727,3e-05,5.95573]
[1777306665773,43.95,76821.77,0.0,-0.95743,3e-05,5.93732]
[1777306666780,43.95,76814.47,0.0,-0.95766,3e-05,5.9109]
[1777306667787,43.95,76810.91,0.0,-0.95777,3e-05,5.8981]
[1777306670808,43.95,76810.8,0.0,-0.95777,3e-05,5.89799]
[1777306675842,43.95,76810.35,0.0,-0.95779,3e-05,5.8959]
[1777306680879,43.95,76812.84,0.0,-0.95773,3e-05,5.90297]
[1777306682891,43.94,76818.11,0.0,-0.9576,3e-05,5.9176]
[1777306687926,43.89,76816.28,0.0,-0.95783,3e-05,5.89148]
[1777306690953,43.86,76819.13,0.0,-0.95787,3e-05,5.88755]
[1777306695987,43.81,76818.82,0.0,-0.95803,3e-05,5.86927]
[1777306700030,43.79,76824.58,0.0,-0.95794,3e-05,5.88041]
[1777306705054,43.79,76828.74,0.0,-0.95782,3e-05,5.89379]
[1777306707063,43.78,76835.27,0.0,-0.95762,3e-05,5.9167]
[1777306712099,43.78,76835.04,0.0,-0.95767,3e-05,5.91077]
[1777306717135,43.77,76833.89,0.0,-0.95772,3e-05,5.90476]
[1777306721164,43.77,76839.22,0.0,-0.95757,3e-05,5.92262]
[1777306724186,43.77,76848.56,0.0,-0.95728,3e-05,5.95543]
[1777306730228,43.76,76848.46,0.0,-0.9573,3e-05,5.95299]
[1777306736269,43.76,76849.13,0.0,-0.9573,3e-05,5.95354]
[1777306741305,43.75,76852.02,0.0,-0.95722,3e-05,5.96246]
[1777306746340,43.75,76849.87,0.0,-0.9573,3e-05,5.95391]
[1777306751376,43.75,76849.92,0.0,-0.95731,3e-05,5.95208]
[1777306756409,43.74,76846.23,0.0,-0.95745,3e-05,5.93656]
[1777306761444,43.74,76849.75,0.0,-0.95735,3e-05,5.94732]
[1777306762452,43.74,76857.46,0.0,-0.95711,3e-05,5.97505]
[1777306763459,43.74,76858.74,0.0,-0.95707,3e-05,5.97973]
[1777306768494,43.74,76858.63,0.0,-0.95708,3e-05,5.97933]
[1777306773529,43.74,76854.73,0.0,-0.95723,3e-05,5.96124]
[1777306778566,43.74,76853.68,0.0,-0.95726,3e-05,5.95765]
[1777306779572,43.73,76841.93,0.0,-0.95763,3e-05,5.9144]
[1777306780578,43.73,76837.52,0.0,-0.95778,3e-05,5.89802]
[1777306782591,43.73,76833.48,0.0,-0.95791,3e-05,5.88271]
[1777306783600,43.73,76843.07,0.0,-0.95761,3e-05,5.91721]
[1777306785130,43.73,76841.52,0.0,-0.95767,3e-05,5.91082]
[1777306786620,43.73,76834.66,0.0,-0.95788,3e-05,5.88557]
[1777306787626,43.73,76833.25,0.0,-0.95793,3e-05,5.88014]
[1777306792662,43.72,76830.62,0.0,-0.95803,3e-05,5.86908]
[1777306797697,43.72,76828.95,0.0,-0.95809,3e-05,5.86162]
[1777306802737,43.72,76832.05,0.0,-0.95801,3e-05,5.87139]
[1777306807767,43.71,76830.71,0.0,-0.95806,3e-05,5.86544]
[1777306809781,43.71,76836.62,0.0,-0.95788,3e-05,5.88626]
[1777306811795,43.71,76849.96,0.0,-0.95746,3e-05,5.9342]
[1777306812811,43.71,76846.81,0.0,-0.95757,3e-05,5.92242]
[1777306815344,43.71,76837.61,0.0,-0.95786,3e-05,5.88823]
[1777306820865,43.71,76838.77,0.0,-0.95784,3e-05,5.89112]
[1777306825896,43.7,76834.39,0.0,-0.95799,3e-05,5.87412]
[1777306826903,43.7,76827.6,0.0,-0.9582,3e-05,5.84931]
[1777306827911,43.7,76826.97,0.0,-0.95822,3e-05,5.84682]
[1777306829925,43.7,76819.96,0.0,-0.95844,3e-05,5.82115]
[1777306830932,43.7,76819.41,0.0,-0.95846,3e-05,5.81901]
[1777306833953,43.7,76815.53,0.0,-0.95861,3e-05,5.80156]
[1777306836976,43.7,76808.91,0.0,-0.95881,3e-05,5.77747]
[1777306838988,43.7,76802.58,0.0,-0.95901,3e-05,5.75466]
[1777306839999,43.7,76805.83,0.0,-0.95891,3e-05,5.76624]
[1777306842009,43.7,76806.35,0.0,-0.9589,3e-05,5.76795]
[1777306847044,43.7,76808.37,0.0,-0.95884,3e-05,5.77479]
[1777306849057,43.7,76805.55,0.0,-0.95893,3e-05,5.76448]
[1777306852079,43.7,76800.1,0.0,-0.9591,3e-05,5.74473]
[1777306854098,43.7,76797.21,0.0,-0.95919,3e-05,5.73426]
[1777306859128,43.69,76798.09,0.0,-0.95916,3e-05,5.73708]
[1777306864167,43.69,76792.97,0.0,-0.95932,3e-05,5.71856]
[1777306869198,43.69,76793.97,0.0,-0.95929,3e-05,5.72195]
[1777306874234,43.69,76789.94,0.0,-0.95941,3e-05,5.70754]
[1777306879270,43.69,76790.68,0.0,-0.9594,3e-05,5.70946]
[1777306884305,43.69,76787.43,0.0,-0.9595,3e-05,5.69789]
[1777306889340,43.69,76790.5,0.0,-0.9594,3e-05,5.70885]
[1777306893368,43.69,76782.27,0.0,-0.95967,3e-05,5.67668]
[1777306898405,43.69,76780.84,0.0,-0.95971,3e-05,5.67189]
[1777306901427,43.69,76771.17,0.0,-0.96001,3e-05,5.63792]
[1777306903440,43.69,76769.24,0.0,-0.96006,3e-05,5.63132]
[1777306908475,43.69,76766.41,0.0,-0.96014,3e-05,5.6219]
[1777306913510,43.7,76762.69,0.0,-0.96025,3e-05,5.60937]
[1777306918545,43.7,76762.62,0.0,-0.96025,3e-05,5.60971]
[1777306921566,43.7,76756.07,0.0,-0.96044,3e-05,5.58708]
[1777306926121,43.7,76763.85,0.0,-0.9602,3e-05,5.61493]
[1777306927608,43.7,76763.7,0.0,-0.9602,3e-05,5.61459]
[1777306932644,43.7,76767.94,0.0,-0.96007,3e-05,5.62992]
[1777306936195,43.7,76774.04,0.0,-0.95989,3e-05,5.65159]
[1777306937678,43.7,76779.48,0.0,-0.95972,3e-05,5.67089]
[1777306938685,43.7,76784.51,0.0,-0.95957,3e-05,5.6887]
[1777306939692,43.7,76784.91,0.0,-0.95956,3e-05,5.69008]
[1777306944727,43.7,76779.5,0.0,-0.95972,3e-05,5.67072]
[1777306949762,43.7,76782.3,0.0,-0.95964,3e-05,5.68051]
[1777306954798,43.7,76783.32,0.0,-0.95963,3e-05,5.68086]
[1777306959841,43.7,76780.52,0.0,-0.95972,3e-05,5.67076]
[1777306962859,43.7,76775.26,0.0,-0.95988,3e-05,5.65211]
[1777306967897,43.7,76778.63,0.0,-0.95978,3e-05,5.66392]
[1777306972932,43.7,76777.32,0.0,-0.95982,3e-05,5.65914]
[1777306977966,43.7,76778.05,0.0,-0.9598,3e-05,5.66154]
[1777306980988,43.7,76771.07,0.0,-0.96001,3e-05,5.6368]
[1777306981996,43.7,76764.06,0.0,-0.96022,3e-05,5.61213]
[1777306983002,43.7,76761.21,0.0,-0.9603,3e-05,5.60216]
[1777306988037,43.7,76767.61,0.0,-0.96011,3e-05,5.62497]
[1777306993071,43.7,76766.96,0.0,-0.96013,3e-05,5.6229]
[1777306998107,43.7,76768.27,0.0,-0.96009,3e-05,5.62778]
[1777307003143,43.7,76762.3,0.0,-0.96026,3e-05,5.60705]
[1777307006163,43.7,76748.18,0.0,-0.96068,3e-05,5.55787]
[1777307007170,43.7,76747.09,0.0,-0.96071,3e-05,5.55423]
[1777307010191,43.7,76741.25,0.0,-0.96088,3e-05,5.53439]
[1777307011198,43.7,76741.77,0.0,-0.96088,3e-05,5.53339]
[1777307016234,43.71,76744.14,0.0,-0.9608,3e-05,5.54268]
[1777307021270,43.71,76746.39,0.0,-0.96073,3e-05,5.55156]
[1777307025302,43.71,76742.56,0.0,-0.96083,3e-05,5.53928]
[1777307030333,43.72,76747.02,0.0,-0.96069,3e-05,5.55599]
[1777307033354,43.72,76761.05,0.0,-0.96027,3e-05,5.60568]
[1777307034362,43.72,76765.56,0.0,-0.96013,3e-05,5.62164]
[1777307039396,43.72,76764.78,0.0,-0.96015,3e-05,5.61942]
[1777307044431,43.72,76764.07,0.0,-0.96017,3e-05,5.61748]
[1777307048459,43.72,76768.67,0.0,-0.96002,3e-05,5.63403]
[1777307051480,43.72,76774.13,0.0,-0.95986,3e-05,5.65347]
[1777307056514,43.72,76775.3,0.0,-0.95982,3e-05,5.65779]
[1777307061566,43.72,76772.13,0.0,-0.95991,3e-05,5.64685]
[1777307066601,43.72,76770.08,0.0,-0.95997,3e-05,5.63993]
[1777307070629,43.72,76763.81,0.0,-0.96016,3e-05,5.61816]
[1777307075666,43.72,76764.95,0.0,-0.96014,3e-05,5.61956]
[1777307077689,43.72,76757.79,0.0,-0.96036,3e-05,5.5946]
[1777307078685,43.73,76756.15,0.0,-0.9604,3e-05,5.58899]
[1777307081707,43.73,76763.97,0.0,-0.96016,3e-05,5.61685]
[1777307082752,43.73,76767.38,0.0,-0.96006,3e-05,5.62895]
[1777307084736,43.73,76773.04,0.0,-0.95989,3e-05,5.64903]
[1777307088769,43.73,76753.72,0.0,-0.96047,3e-05,5.58129]
[1777307089775,43.73,76732.39,0.0,-0.9611,3e-05,5.5071]
[1777307090799,43.73,76723.38,0.0,-0.96136,3e-05,5.47617]
[1777307091807,43.73,76723.71,0.0,-0.96135,3e-05,5.47763]
[1777307097318,43.73,76726.43,0.0,-0.96126,3e-05,5.48859]
[1777307102884,43.74,76728.05,0.0,-0.96119,3e-05,5.49594]
[1777307107388,43.74,76734.11,0.0,-0.961,3e-05,5.51835]
[1777307112955,43.74,76730.09,0.0,-0.96111,3e-05,5.50571]
[1777307117989,43.75,76729.48,0.0,-0.96112,3e-05,5.50497]
[1777307123023,43.75,76728.04,0.0,-0.96115,3e-05,5.50134]
[1777307128059,43.75,76728.37,0.0,-0.96113,3e-05,5.50382]
[1777307133095,43.76,76725.52,0.0,-0.96122,3e-05,5.49229]
[1777307137600,43.76,76733.79,0.0,-0.96096,3e-05,5.52235]
[1777307139140,43.76,76742.16,0.0,-0.96071,3e-05,5.5517]
[1777307140143,43.76,76739.86,0.0,-0.96078,3e-05,5.54387]
[1777307145179,43.76,76743.24,0.0,-0.96067,3e-05,5.55658]
[1777307150213,43.77,76747.53,0.0,-0.96054,3e-05,5.57236]
[1777307155249,43.77,76751.69,0.0,-0.9604,3e-05,5.58771]
[1777307160283,43.77,76750.19,0.0,-0.96044,3e-05,5.5833]
[1777307165318,43.77,76751.05,0.0,-0.96041,3e-05,5.58717]
[1777307170355,43.77,76757.24,0.0,-0.96022,3e-05,5.60975]
[1777307174380,43.78,76750.89,0.0,-0.9604,3e-05,5.58811]
[1777307179416,43.78,76752.03,0.0,-0.96036,3e-05,5.59307]
[1777307181430,43.78,76757.92,0.0,-0.96018,3e-05,5.61408]
[1777307186464,43.79,76756.54,0.0,-0.9602,3e-05,5.61167]
[1777307191500,43.79,76759.54,0.0,-0.9601,3e-05,5.62234]
[1777307196535,43.8,76760.66,0.0,-0.96006,3e-05,5.62754]
[1777307201570,43.8,76761.22,0.0,-0.96003,3e-05,5.63028]
[1777307206605,43.8,76761.71,0.0,-0.96001,3e-05,5.63276]
[1777307208619,43.8,76770.56,0.0,-0.95974,3e-05,5.6642]
[1777307209626,43.8,76764.64,0.0,-0.95992,3e-05,5.64346]
[1777307210633,43.8,76756.83,0.0,-0.96015,3e-05,5.61619]
[1777307215669,43.8,76758.98,0.0,-0.96008,3e-05,5.62471]
[1777307220703,43.81,76758.67,0.0,-0.96008,3e-05,5.62452]
[1777307225741,43.81,76765.88,0.0,-0.95986,3e-05,5.6508]
[1777307230777,43.81,76768.51,0.0,-0.95977,3e-05,5.66075]
[1777307235812,43.81,76767.15,0.0,-0.95981,3e-05,5.65658]
[1777307238832,43.81,76770.56,0.0,-0.9597,3e-05,5.66895]
[1777307243868,43.81,76775.38,0.0,-0.95955,3e-05,5.6864]
[1777307248907,43.81,76775.12,0.0,-0.95956,3e-05,5.6858]
[1777307253938,43.82,76775.78,0.0,-0.95955,3e-05,5.68535]
[1777307258973,43.82,76776.23,0.0,-0.95954,3e-05,5.6872]
[1777307261996,43.82,76770.54,0.0,-0.95971,3e-05,5.66723]
[1777307266021,43.82,76765.12,0.0,-0.95987,3e-05,5.64839]
[1777307271057,43.82,76761.92,0.0,-0.95996,3e-05,5.63749]
[1777307276093,43.82,76760.15,0.0,-0.96002,3e-05,5.63153]
[1777307281127,43.82,76763.85,0.0,-0.9599,3e-05,5.6447]
[1777307286163,43.82,76767.57,0.0,-0.95979,3e-05,5.65786]
[1777307291199,43.82,76767.22,0.0,-0.9598,3e-05,5.65665]
[1777307294218,43.82,76778.78,0.0,-0.95945,3e-05,5.69753]
[1777307295226,43.82,76780.38,0.0,-0.9594,3e-05,5.70314]
[1777307298725,43.82,76775.32,0.0,-0.95956,3e-05,5.68499]
[1777307302275,43.82,76772.39,0.0,-0.95965,3e-05,5.67456]
[1777307307310,43.82,76773.26,0.0,-0.95962,3e-05,5.67753]
[1777307312345,43.82,76770.95,0.0,-0.95971,3e-05,5.66625]
[1777307317382,43.82,76776.24,0.0,-0.95955,3e-05,5.68493]
[1777307321410,43.82,76770.96,0.0,-0.95971,3e-05,5.66616]
[1777307326446,43.82,76770.16,0.0,-0.95974,3e-05,5.66337]
[1777307331479,43.82,76771.29,0.0,-0.9597,3e-05,5.6674]
[1777307336515,43.82,76770.81,0.0,-0.95972,3e-05,5.66573]
[1777307339535,43.82,76760.79,0.0,-0.96002,3e-05,5.63045]
[1777307340543,43.82,76757.83,0.0,-0.96011,3e-05,5.62011]
[1777307344572,43.82,76746.29,0.0,-0.96045,3e-05,5.57999]
[1777307345580,43.82,76736.3,0.0,-0.96075,3e-05,5.54531]
[1777307346585,43.82,76733.06,0.0,-0.96084,3e-05,5.53425]
[1777307351620,43.82,76731.42,0.0,-0.96088,3e-05,5.52992]
[1777307356655,43.83,76733.41,0.0,-0.96081,3e-05,5.53793]
[1777307361690,43.83,76735.02,0.0,-0.96075,3e-05,5.54459]
[1777307366726,43.83,76735.49,0.0,-0.96073,3e-05,5.54727]
[1777307371762,43.83,76736.12,0.0,-0.96072,3e-05,5.54746]
[1777307376797,43.84,76735.74,0.0,-0.96072,3e-05,5.54712]
[1777307381831,43.84,76735.19,0.0,-0.96073,3e-05,5.54621]
[1777307386867,43.84,76733.09,0.0,-0.96078,3e-05,5.53995]
[1777307391902,43.84,76734.01,0.0,-0.96075,3e-05,5.54415]
[1777307396937,43.85,76736.07,0.0,-0.96068,3e-05,5.55225]
[1777307401974,43.85,76740.65,0.0,-0.96054,3e-05,5.56904]
[1777307403988,43.85,76744.27,0.0,-0.96042,3e-05,5.58194]
[1777307406006,43.85,76750.32,0.0,-0.96024,3e-05,5.60332]
[1777307407008,43.85,76761.55,0.0,-0.9599,3e-05,5.64284]
[1777307408015,43.85,76762.48,0.0,-0.95988,3e-05,5.64614]
[1777307413051,43.85,76764.03,0.0,-0.95983,3e-05,5.65167]
[1777307417084,43.85,76770.56,0.0,-0.95963,3e-05,5.6747]
[1777307422119,43.85,76770.22,0.0,-0.95964,3e-05,5.67338]
[1777307427154,43.85,76764.6,0.0,-0.9598,3e-05,5.65443]
[1777307432189,43.86,76764.03,0.0,-0.95982,3e-05,5.65174]
[1777307434205,43.86,76766.45,0.0,-0.95974,3e-05,5.66115]
[1777307439736,43.86,76764.94,0.0,-0.95978,3e-05,5.65615]
[1777307445282,43.86,76767.17,0.0,-0.95972,3e-05,5.66386]
[1777307447298,43.86,76772.55,0.0,-0.95956,3e-05,5.68278]
[1777307449806,43.86,76775.75,0.0,-0.95946,3e-05,5.69386]
[1777307455352,43.86,76778.67,0.0,-0.95937,3e-05,5.70379]
[1777307456359,43.86,76781.68,0.0,-0.95928,3e-05,5.71436]
[1777307461396,43.86,76783.14,0.0,-0.95925,3e-05,5.71891]
[1777307462405,43.86,76796.7,0.0,-0.95883,3e-05,5.76704]
[1777307463411,43.86,76792.66,0.0,-0.95896,3e-05,5.75241]
[1777307465425,43.86,76791.07,0.0,-0.95901,3e-05,5.74638]
[1777307466435,43.85,76784.36,0.0,-0.95922,3e-05,5.72234]
[1777307467441,43.85,76783.87,0.0,-0.95923,3e-05,5.72046]
[1777307468446,43.85,76778.76,0.0,-0.95939,3e-05,5.7022]
[1777307473481,43.85,76781.95,0.0,-0.9593,3e-05,5.71294]
[1777307478516,43.85,76782.9,0.0,-0.95927,3e-05,5.71574]
[1777307483553,43.85,76782.62,0.0,-0.95929,3e-05,5.7142]
[1777307484558,43.85,76792.82,0.0,-0.95897,3e-05,5.75036]
[1777307485566,43.85,76799.09,0.0,-0.95878,3e-05,5.77257]
[1777307486574,43.85,76797.73,0.0,-0.95883,3e-05,5.76752]
[1777307491608,43.85,76797.57,0.0,-0.95886,3e-05,5.76292]
[1777307496643,43.84,76802.02,0.0,-0.95873,3e-05,5.77791]
[1777307501677,43.84,76800.76,0.0,-0.95878,3e-05,5.77246]
[1777307505706,43.84,76789.69,0.0,-0.95912,3e-05,5.73233]
[1777307506714,43.84,76789.27,0.0,-0.95914,3e-05,5.73072]
[1777307511748,43.84,76790.32,0.0,-0.95911,3e-05,5.73386]
[1777307516783,43.84,76786.67,0.0,-0.95923,3e-05,5.72027]
[1777307521820,43.84,76788.34,0.0,-0.95918,3e-05,5.72574]
[1777307526856,43.83,76784.85,0.0,-0.95929,3e-05,5.71297]
[1777307528868,43.83,76791.04,0.0,-0.9591,3e-05,5.73478]
[1777307530884,43.83,76781.12,0.0,-0.95941,3e-05,5.69944]
[1777307531891,43.83,76771.84,0.0,-0.95969,3e-05,5.66662]
[1777307536927,43.83,76768.4,0.0,-0.95979,3e-05,5.65459]
[1777307541961,43.83,76768.65,0.0,-0.95978,3e-05,5.65564]
[1777307545989,43.83,76773.91,0.0,-0.95962,3e-05,5.67425]
[1777307546996,43.83,76779.02,0.0,-0.95947,3e-05,5.69227]
[1777307552031,43.83,76774.98,0.0,-0.95961,3e-05,5.6747]
[1777307554045,43.83,76769.53,0.0,-0.95978,3e-05,5.65544]
[1777307559080,43.83,76771.48,0.0,-0.95972,3e-05,5.66228]
[1777307564117,43.83,76772.0,0.0,-0.95971,3e-05,5.66403]
[1777307566129,43.83,76766.9,0.0,-0.95986,3e-05,5.64602]
[1777307569150,43.83,76763.16,0.0,-0.95997,3e-05,5.6329]
[1777307574185,43.83,76759.93,0.0,-0.96007,3e-05,5.6216]
[1777307579219,43.83,76758.72,0.0,-0.96011,3e-05,5.61737]
[1777307584257,43.83,76760.63,0.0,-0.96005,3e-05,5.6241]
[1777307586270,43.83,76768.36,0.0,-0.95982,3e-05,5.65129]
[1777307587277,43.83,76769.62,0.0,-0.95978,3e-05,5.65569]
[1777307594326,43.83,76771.29,0.0,-0.95973,3e-05,5.66123]
[1777307599381,43.83,76775.17,0.0,-0.95961,3e-05,5.67468]
[1777307600879,43.83,76781.92,0.0,-0.95941,3e-05,5.69849]
[1777307602402,43.83,76802.54,0.0,-0.95878,3e-05,5.77168]
[1777307603409,43.83,76799.32,0.0,-0.95888,3e-05,5.75996]
[1777307604416,43.83,76792.38,0.0,-0.9591,3e-05,5.73503]
[1777307605423,43.83,76789.5,0.0,-0.95919,3e-05,5.72462]
[1777307609451,43.83,76787.16,0.0,-0.95926,3e-05,5.71574]
[1777307614487,43.83,76782.86,0.0,-0.95942,3e-05,5.69683]
[1777307615493,43.83,76777.8,0.0,-0.95957,3e-05,5.67881]
[1777307617508,43.83,76773.8,0.0,-0.9597,3e-05,5.66453]
[1777307622545,43.83,76771.33,0.0,-0.95977,3e-05,5.65548]
[1777307627580,43.83,76772.97,0.0,-0.95973,3e-05,5.66093]
[1777307632615,43.82,76772.04,0.0,-0.95976,3e-05,5.6573]
[1777307633623,43.82,76763.24,0.0,-0.96002,3e-05,5.62625]
[1777307634629,43.82,76758.78,0.0,-0.96016,3e-05,5.61057]
[1777307639665,43.82,76757.54,0.0,-0.9602,3e-05,5.6062]
[1777307641158,43.82,76743.3,0.0,-0.96062,3e-05,5.55646]
[1777307642685,43.82,76742.14,0.0,-0.96065,3e-05,5.5525]
[1777307647721,43.83,76742.84,0.0,-0.96063,3e-05,5.55539]
[1777307652754,43.83,76740.91,0.0,-0.96068,3e-05,5.54913]
[1777307657790,43.83,76741.77,0.0,-0.96065,3e-05,5.55263]
[1777307658799,43.83,76751.06,0.0,-0.96038,3e-05,5.58515]
[1777307659803,43.83,76750.27,0.0,-0.9604,3e-05,5.58243]
[1777307664839,43.83,76759.48,0.0,-0.96012,3e-05,5.61489]
[1777307665846,43.83,76751.84,0.0,-0.96035,3e-05,5.58812]
[1777307666853,43.83,76750.76,0.0,-0.96038,3e-05,5.58437]
[1777307671891,43.83,76753.32,0.0,-0.96032,3e-05,5.59045]
[1777307676925,43.83,76754.79,0.0,-0.96028,3e-05,5.59568]
[1777307679946,43.83,76751.51,0.0,-0.96038,3e-05,5.58428]
[1777307684983,43.83,76751.43,0.0,-0.96038,3e-05,5.58417]
[1777307689014,43.83,76756.83,0.0,-0.96022,3e-05,5.6031]
[1777307692030,43.83,76762.12,0.0,-0.96006,3e-05,5.62156]
[1777307697066,43.83,76762.37,0.0,-0.96005,3e-05,5.62226]
[1777307699079,43.83,76752.82,0.0,-0.96034,3e-05,5.58879]
[1777307702101,43.83,76743.46,0.0,-0.96062,3e-05,5.55626]
[1777307707135,43.83,76738.1,0.0,-0.96077,3e-05,5.53808]
[1777307710156,43.83,76744.29,0.0,-0.96059,3e-05,5.5599]
[1777307715190,43.83,76738.95,0.0,-0.96074,3e-05,5.54176]
[1777307718212,43.83,76733.92,0.0,-0.96089,3e-05,5.52467]
[1777307720227,43.83,76727.33,0.0,-0.96108,3e-05,5.50217]
[1777307721233,43.84,76722.01,0.0,-0.96123,3e-05,5.484]
[1777307722239,43.84,76715.04,0.0,-0.96143,3e-05,5.46022]
[1777307724254,43.84,76707.7,0.0,-0.96164,3e-05,5.43554]
[1777307725260,43.84,76700.78,0.0,-0.96184,3e-05,5.41212]
[1777307726268,43.84,76696.67,0.0,-0.96196,3e-05,5.39839]
[1777307729288,43.84,76691.04,0.0,-0.96211,3e-05,5.38027]
[1777307734324,43.85,76684.25,0.0,-0.96231,3e-05,5.35614]
[1777307739359,43.85,76684.03,0.0,-0.9623,3e-05,5.35743]
[1777307740366,43.85,76690.66,0.0,-0.9621,3e-05,5.38038]
[1777307741373,43.85,76691.41,0.0,-0.96208,3e-05,5.38329]
[1777307746407,43.86,76692.37,0.0,-0.96204,3e-05,5.38828]
[1777307751443,43.86,76692.04,0.0,-0.96203,3e-05,5.38888]
[1777307756478,43.87,76693.64,0.0,-0.96197,3e-05,5.39607]
[1777307762008,43.87,76691.21,0.0,-0.96202,3e-05,5.38949]
[1777307764535,43.87,76677.07,0.0,-0.96242,3e-05,5.34248]
[1777307765541,43.88,76683.29,0.0,-0.96224,3e-05,5.36403]
[1777307766547,43.88,76685.09,0.0,-0.96218,3e-05,5.37055]
[1777307768562,43.88,76693.29,0.0,-0.96194,3e-05,5.39928]
[1777307769568,43.88,76692.26,0.0,-0.96197,3e-05,5.39611]
[1777307774605,43.88,76692.68,0.0,-0.96194,3e-05,5.39927]
[1777307779641,43.89,76690.87,0.0,-0.96198,3e-05,5.39481]
[1777307784674,43.89,76692.1,0.0,-0.96193,3e-05,5.40075]
[1777307789717,43.9,76692.54,0.0,-0.9619,3e-05,5.40395]
[1777307794755,43.9,76693.75,0.0,-0.96187,3e-05,5.40677]
[1777307796773,43.9,76674.43,0.0,-0.96242,3e-05,5.34171]
[1777307797778,43.9,76668.04,0.0,-0.9626,3e-05,5.32052]
[1777307798785,43.9,76665.88,0.0,-0.96266,3e-05,5.31369]
[1777307802288,43.91,76659.89,0.0,-0.96281,3e-05,5.29545]
[1777307805842,43.91,76652.15,0.0,-0.96302,3e-05,5.271]
[1777307806842,43.92,76652.36,0.0,-0.963,3e-05,5.27226]
[1777307809863,43.92,76657.83,0.0,-0.96284,3e-05,5.29227]
[1777307814901,43.93,76657.66,0.0,-0.96282,3e-05,5.29428]
[1777307817924,43.93,76664.86,0.0,-0.9626,3e-05,5.32009]
[1777307818927,43.93,76673.96,0.0,-0.96234,3e-05,5.35136]
[1777307819934,43.93,76671.9,0.0,-0.96239,3e-05,5.3448]
[1777307823962,43.94,76673.25,0.0,-0.96234,3e-05,5.35116]
[1777307824969,43.94,76678.6,0.0,-0.96218,3e-05,5.36976]
[1777307825976,43.94,76687.31,0.0,-0.96193,3e-05,5.39983]
[1777307826982,43.94,76683.73,0.0,-0.96203,3e-05,5.38799]
[1777307828997,43.94,76681.66,0.0,-0.96208,3e-05,5.38172]
[1777307834031,43.95,76683.06,0.0,-0.96202,3e-05,5.38844]
[1777307839067,43.95,76685.11,0.0,-0.96195,3e-05,5.39735]
[1777307844107,43.96,76688.11,0.0,-0.96184,3e-05,5.40981]
[1777307849136,43.96,76691.43,0.0,-0.96173,3e-05,5.42291]
[1777307854173,43.97,76692.72,0.0,-0.9617,3e-05,5.42601]
[1777307859208,43.97,76690.91,0.0,-0.96173,3e-05,5.42152]
[1777307864244,43.97,76692.96,0.0,-0.96166,3e-05,5.43022]
[1777307869278,43.98,76693.49,0.0,-0.96163,3e-05,5.43367]
[1777307873306,43.98,76706.72,0.0,-0.96124,3e-05,5.48029]
[1777307875322,43.98,76699.64,0.0,-0.96144,3e-05,5.45647]
[1777307880355,43.99,76697.92,0.0,-0.96148,3e-05,5.45196]
[1777307885390,43.99,76696.22,0.0,-0.96151,3e-05,5.44754]
[1777307890424,43.99,76695.86,0.0,-0.96151,3e-05,5.44773]
[1777307895469,44.0,76695.81,0.0,-0.9615,3e-05,5.44901]
[1777307896469,44.0,76688.95,0.0,-0.9617,3e-05,5.42581]
[1777307897478,44.0,76681.5,0.0,-0.96191,3e-05,5.4007]
[1777307899489,44.0,76682.74,0.0,-0.96187,3e-05,5.40564]
[1777307904525,44.0,76681.58,0.0,-0.96189,3e-05,5.40344]
[1777307909560,44.01,76677.28,0.0,-0.96199,3e-05,5.39063]
[1777307914595,44.01,76677.94,0.0,-0.96198,3e-05,5.39178]
[1777307917616,44.02,76672.54,0.0,-0.96212,3e-05,5.37458]
[1777307918623,44.02,76668.79,0.0,-0.96223,3e-05,5.36227]
[1777307920636,44.02,76675.11,0.0,-0.96204,3e-05,5.3846]
[1777307923132,44.02,76679.58,0.0,-0.9619,3e-05,5.40062]
[1777307926680,44.03,76685.34,0.0,-0.96172,3e-05,5.42182]
[1777307928693,44.03,76693.82,0.0,-0.96147,3e-05,5.45155]
[1777307929700,44.03,76702.24,0.0,-0.96122,3e-05,5.48078]
[1777307930710,44.03,76702.73,0.0,-0.96121,3e-05,5.48274]
[1777307933202,44.03,76713.86,0.0,-0.96087,3e-05,5.52166]
[1777307933729,44.03,76713.86,0.0,-0.96087,3e-05,5.52186]
[1777307934735,44.03,76720.53,0.0,-0.96067,3e-05,5.54514]
[1777307935742,44.03,76721.1,0.0,-0.96066,3e-05,5.54728]
[1777307937756,44.03,76727.59,0.0,-0.96046,3e-05,5.5701]
[1777307943272,44.04,76728.39,0.0,-0.96043,3e-05,5.57356]
[1777307948837,44.04,76723.97,0.0,-0.96056,3e-05,5.55877]
[1777307953874,44.04,76719.75,0.0,-0.96068,3e-05,5.54467]
[1777307955885,44.04,76715.38,0.0,-0.9608,3e-05,5.52981]
[1777307960921,44.04,76713.86,0.0,-0.96084,3e-05,5.52527]
[1777307964954,44.04,76701.93,0.0,-0.96119,3e-05,5.48469]
[1777307965961,44.04,76703.15,0.0,-0.96115,3e-05,5.48909]
[1777307969989,44.04,76708.85,0.0,-0.96098,3e-05,5.50948]
[1777307973482,44.05,76715.34,0.0,-0.9608,3e-05,5.52952]
[1777307977037,44.05,76707.89,0.0,-0.96101,3e-05,5.50429]
[1777307979053,44.05,76713.11,0.0,-0.96086,3e-05,5.52271]
[1777307984087,44.05,76715.2,0.0,-0.96079,3e-05,5.53085]
[1777307989122,44.05,76717.44,0.0,-0.96071,3e-05,5.53952]
[1777307994232,44.06,76717.6,0.0,-0.9607,3e-05,5.54101]
[1777307996247,44.06,76713.64,0.0,-0.96081,3e-05,5.5277]
[1777308000278,44.06,76708.59,0.0,-0.96096,3e-05,5.51111]
[1777308001282,44.06,76697.42,0.0,-0.96128,3e-05,5.47315]
[1777308002289,44.06,76691.91,0.0,-0.96144,3e-05,5.45425]
[1777308003695,44.06,76683.77,0.0,-0.96167,3e-05,5.42703]
[1777308005311,44.06,76673.27,0.0,-0.96197,3e-05,5.3916]
[1777308006322,44.06,76673.22,0.0,-0.96197,3e-05,5.39224]
[1777308008331,44.07,76668.17,0.0,-0.96211,3e-05,5.37551]
[1777308010345,44.07,76664.14,0.0,-0.96221,3e-05,5.36318]
[1777308015380,44.07,76662.41,0.0,-0.96224,3e-05,5.35958]
[1777308016388,44.07,76652.12,0.0,-0.96253,3e-05,5.32482]
[1777308017394,44.08,76651.15,0.0,-0.96255,3e-05,5.32255]
[1777308021422,44.08,76644.98,0.0,-0.96271,3e-05,5.30379]
[1777308026457,44.09,76631.15,0.0,-0.96308,3e-05,5.25946]
[1777308028471,44.09,76624.25,0.0,-0.96328,3e-05,5.23658]
[1777308033508,44.09,76623.08,0.0,-0.96333,3e-05,5.2301]
[1777308035521,44.09,76628.55,0.0,-0.96317,3e-05,5.24845]
[1777308037534,44.09,76633.04,0.0,-0.96304,3e-05,5.26349]
[1777308042569,44.09,76631.58,0.0,-0.96308,3e-05,5.2587]
[1777308047603,44.08,76623.05,0.0,-0.96335,3e-05,5.22722]
[1777308050625,44.08,76619.9,0.0,-0.96345,3e-05,5.21503]
[1777308054658,44.07,76627.27,0.0,-0.96327,3e-05,5.2373]
[1777308055660,44.07,76628.18,0.0,-0.96325,3e-05,5.23973]
[1777308060696,44.06,76627.2,0.0,-0.9633,3e-05,5.23343]
[1777308065730,44.06,76634.83,0.0,-0.96311,3e-05,5.25635]
[1777308067744,44.06,76648.57,0.0,-0.96272,3e-05,5.30279]
[1777308068751,44.06,76645.96,0.0,-0.96279,3e-05,5.29446]
[1777308070765,44.06,76644.17,0.0,-0.96283,3e-05,5.28938]
[1777308074795,44.06,76650.05,0.0,-0.96265,3e-05,5.31103]
[1777308076809,44.07,76640.92,0.0,-0.9629,3e-05,5.28128]
[1777308077814,44.07,76638.86,0.0,-0.96295,3e-05,5.27489]
[1777308079828,44.07,76635.02,0.0,-0.96306,3e-05,5.26182]
[1777308084862,44.07,76636.82,0.0,-0.96301,3e-05,5.26735]
[1777308089901,44.06,76634.1,0.0,-0.96309,3e-05,5.25776]
[1777308092919,44.06,76628.32,0.0,-0.96328,3e-05,5.23478]
[1777308095941,44.06,76623.81,0.0,-0.96342,3e-05,5.21859]
[1777308098962,44.06,76607.11,0.0,-0.9639,3e-05,5.16162]
[1777308099969,44.05,76602.41,0.0,-0.96403,3e-05,5.14566]
[1777308101985,44.05,76599.28,0.0,-0.96412,3e-05,5.1345]
[1777308104400,44.05,76586.92,0.0,-0.96447,3e-05,5.09269]
[1777308106011,44.05,76588.12,0.0,-0.96444,3e-05,5.09627]
[1777308111049,44.04,76594.45,0.0,-0.96428,3e-05,5.11532]
[1777308112053,44.04,76601.35,0.0,-0.9641,3e-05,5.13765]
[1777308113060,44.04,76610.89,0.0,-0.96384,3e-05,5.16873]
[1777308114469,44.04,76609.4,0.0,-0.96389,3e-05,5.16294]
[1777308120111,44.03,76606.89,0.0,-0.96397,3e-05,5.15259]
[1777308122125,44.03,76615.97,0.0,-0.96373,3e-05,5.18178]
[1777308123131,44.03,76619.04,0.0,-0.96365,3e-05,5.1915]
[1777308128167,44.03,76618.76,0.0,-0.96368,3e-05,5.18827]
[1777308133202,44.02,76616.19,0.0,-0.96377,3e-05,5.17744]
[1777308138237,44.01,76615.17,0.0,-0.96381,3e-05,5.17176]
[1777308140252,44.01,76611.39,0.0,-0.96393,3e-05,5.1584]
[1777308143273,44.01,76616.6,0.0,-0.96379,3e-05,5.17436]
[1777308146294,44.0,76621.66,0.0,-0.96366,3e-05,5.18979]
[1777308151328,44.0,76620.07,0.0,-0.96375,3e-05,5.17931]
[1777308156367,43.99,76619.68,0.0,-0.96378,3e-05,5.17583]
[1777308161401,43.99,76611.24,0.0,-0.96403,3e-05,5.14581]
[1777308162406,43.99,76606.09,0.0,-0.96417,3e-05,5.12845]
[1777308163414,43.99,76600.13,0.0,-0.96434,3e-05,5.10851]
[1777308164824,43.98,76600.09,0.0,-0.96435,3e-05,5.10777]
[1777308170466,43.98,76598.23,0.0,-0.96441,3e-05,5.09992]
[1777308175498,43.98,76599.04,0.0,-0.9644,3e-05,5.10113]
[1777308180533,43.97,76598.6,0.0,-0.96442,3e-05,5.09843]
[1777308184561,43.97,76605.64,0.0,-0.96424,3e-05,5.11999]
[1777308189595,43.97,76618.41,0.0,-0.9639,3e-05,5.16091]
[1777308194630,43.97,76615.42,0.0,-0.96398,3e-05,5.15168]
[1777308198659,43.97,76620.36,0.0,-0.96382,3e-05,5.171]
[1777308203693,43.98,76619.33,0.0,-0.96383,3e-05,5.16991]
[1777308208731,43.98,76617.2,0.0,-0.96388,3e-05,5.16326]
[1777308211750,43.98,76610.8,0.0,-0.96408,3e-05,5.13948]
[1777308216784,43.98,76611.51,0.0,-0.96406,3e-05,5.14146]
[1777308222827,43.98,76613.09,0.0,-0.96403,3e-05,5.14484]
[1777308227862,43.98,76612.47,0.0,-0.96404,3e-05,5.14342]
[1777308230883,43.98,76609.5,0.0,-0.96412,3e-05,5.13404]
[1777308235917,43.98,76608.22,0.0,-0.96415,3e-05,5.13053]
[1777308237931,43.98,76604.99,0.0,-0.96424,3e-05,5.12024]
[1777308242967,43.98,76608.9,0.0,-0.96413,3e-05,5.13245]
[1777308245988,43.98,76615.07,0.0,-0.96396,3e-05,5.15278]
[1777308251023,43.98,76614.26,0.0,-0.96398,3e-05,5.15077]
[1777308256059,43.98,76615.33,0.0,-0.96395,3e-05,5.15501]
[1777308261092,43.99,76614.26,0.0,-0.96397,3e-05,5.15221]
[1777308266127,43.98,76611.79,0.0,-0.96404,3e-05,5.14332]
[1777308271163,43.98,76614.02,0.0,-0.96402,3e-05,5.14603]
[1777308273176,43.98,76606.72,0.0,-0.96422,3e-05,5.12129]
[1777308274184,43.98,76606.85,0.0,-0.96422,3e-05,5.12142]
[1777308279221,43.97,76601.49,0.0,-0.96438,3e-05,5.10285]
[1777308281235,43.97,76593.87,0.0,-0.96459,3e-05,5.07789]
[1777308286271,43.97,76595.2,0.0,-0.96456,3e-05,5.0811]
[1777308291307,43.97,76591.18,0.0,-0.96468,3e-05,5.06681]
[1777308296340,43.97,76590.2,0.0,-0.96471,3e-05,5.06253]
[1777308301376,43.96,76590.37,0.0,-0.96472,3e-05,5.06204]
[1777308305819,43.96,76596.24,0.0,-0.96457,3e-05,5.08016]
[1777308311446,43.96,76594.31,0.0,-0.96462,3e-05,5.07421]
[1777308316486,43.96,76598.43,0.0,-0.96451,3e-05,5.08755]
[1777308318495,43.96,76601.79,0.0,-0.96441,3e-05,5.09905]
[1777308323530,43.97,76603.71,0.0,-0.96433,3e-05,5.10903]
[1777308328567,43.98,76601.63,0.0,-0.96437,3e-05,5.10399]
[1777308333602,43.99,76603.77,0.0,-0.96429,3e-05,5.11216]
[1777308338637,44.0,76607.69,0.0,-0.96415,3e-05,5.12945]
[1777308344681,44.01,76607.14,0.0,-0.96412,3e-05,5.13291]
[1777308348709,44.02,76612.29,0.0,-0.96395,3e-05,5.15335]
[1777308351730,44.03,76607.24,0.0,-0.96407,3e-05,5.13864]
[1777308356765,44.03,76606.92,0.0,-0.96406,3e-05,5.13939]
[1777308361802,44.03,76609.53,0.0,-0.96398,3e-05,5.14977]
[1777308366843,44.04,76610.8,0.0,-0.96393,3e-05,5.15559]
[1777308371872,44.05,76612.73,0.0,-0.96384,3e-05,5.16603]
[1777308375902,44.06,76623.01,0.0,-0.96353,3e-05,5.20322]
[1777308379930,44.07,76625.84,0.0,-0.96342,3e-05,5.21552]
[1777308381944,44.07,76631.72,0.0,-0.96325,3e-05,5.23648]
[1777308384965,44.07,76626.34,0.0,-0.96338,3e-05,5.22057]
[1777308390000,44.08,76625.37,0.0,-0.96338,3e-05,5.2207]
[1777308395038,44.09,76624.38,0.0,-0.9634,3e-05,5.21774]
[1777308399065,44.1,76617.88,0.0,-0.96356,3e-05,5.19808]
[1777308400071,44.1,76606.66,0.0,-0.96387,3e-05,5.16099]
[1777308401077,44.1,76607.7,0.0,-0.96384,3e-05,5.16452]
[1777308404099,44.1,76613.32,0.0,-0.96368,3e-05,5.18332]
[1777308407119,44.1,76622.06,0.0,-0.96344,3e-05,5.2131]
[1777308408127,44.1,76623.05,0.0,-0.9634,3e-05,5.21703]
[1777308413162,44.11,76626.48,0.0,-0.96328,3e-05,5.23161]
[1777308414169,44.11,76631.86,0.0,-0.96312,3e-05,5.25015]
[1777308415177,44.11,76631.7,0.0,-0.96312,3e-05,5.25019]
[1777308420212,44.12,76630.63,0.0,-0.96313,3e-05,5.24948]
[1777308425248,44.12,76628.23,0.0,-0.96318,3e-05,5.24365]
[1777308426665,44.12,76620.05,0.0,-0.96341,3e-05,5.21635]
[1777308428268,44.12,76617.05,0.0,-0.96349,3e-05,5.20629]
[1777308430286,44.12,76611.5,0.0,-0.96365,3e-05,5.18734]
[1777308431290,44.12,76611.25,0.0,-0.96366,3e-05,5.18602]
[1777308432296,44.12,76616.4,0.0,-0.96352,3e-05,5.2031]
[1777308434310,44.12,76618.92,0.0,-0.96345,3e-05,5.21143]
[1777308439344,44.12,76616.99,0.0,-0.9635,3e-05,5.2056]
[1777308443374,44.12,76610.51,0.0,-0.96368,3e-05,5.18411]
[1777308446806,44.12,76618.68,0.0,-0.96345,3e-05,5.2113]
[1777308448409,44.12,76618.92,0.0,-0.96344,3e-05,5.21209]
[1777308453450,44.12,76617.2,0.0,-0.96351,3e-05,5.20344]
[1777308455460,44.12,76622.63,0.0,-0.96336,3e-05,5.22148]
[1777308456876,44.12,76616.29,0.0,-0.96353,3e-05,5.20041]
[1777308458484,44.12,76614.37,0.0,-0.96359,3e-05,5.19406]
[1777308460497,44.12,76612.25,0.0,-0.96365,3e-05,5.18712]
[1777308465535,44.12,76620.11,0.0,-0.96344,3e-05,5.21136]
[1777308466946,44.12,76628.93,0.0,-0.9632,3e-05,5.24021]
[1777308468558,44.12,76633.32,0.0,-0.96308,3e-05,5.25483]
[1777308470572,44.12,76632.93,0.0,-0.96308,3e-05,5.25404]
[1777308475607,44.13,76630.52,0.0,-0.96313,3e-05,5.24882]
[1777308480642,44.13,76628.3,0.0,-0.96317,3e-05,5.24423]
[1777308485678,44.14,76627.71,0.0,-0.96316,3e-05,5.24506]
[1777308491719,44.14,76626.56,0.0,-0.96318,3e-05,5.24195]
[1777308492726,44.14,76618.52,0.0,-0.96341,3e-05,5.21511]
[1777308493733,44.14,76616.14,0.0,-0.96348,3e-05,5.20716]
[1777308495747,44.14,76611.96,0.0,-0.9636,3e-05,5.19225]
[1777308497159,44.14,76605.96,0.0,-0.96378,3e-05,5.17138]
[1777308498770,44.14,76600.82,0.0,-0.96392,3e-05,5.15395]
[1777308500782,44.13,76599.11,0.0,-0.96398,3e-05,5.14742]
[1777308505817,44.14,76595.84,0.0,-0.96404,3e-05,5.14023]
[1777308509849,44.15,76589.21,0.0,-0.96419,3e-05,5.12136]
[1777308510852,44.15,76583.71,0.0,-0.96434,3e-05,5.10413]
[1777308515886,44.16,76585.31,0.0,-0.96428,3e-05,5.11039]
[1777308520922,44.17,76588.08,0.0,-0.96417,3e-05,5.12336]
[1777308525957,44.18,76591.4,0.0,-0.96405,3e-05,5.13806]
[1777308527973,44.19,76596.96,0.0,-0.96388,3e-05,5.15781]
[1777308529986,44.19,76604.58,0.0,-0.96366,3e-05,5.18435]
[1777308535024,44.2,76607.91,0.0,-0.96354,3e-05,5.19874]
[1777308538043,44.2,76617.3,0.0,-0.96326,3e-05,5.23179]
[1777308541064,44.21,76624.32,0.0,-0.96305,3e-05,5.25692]
[1777308546098,44.21,76623.08,0.0,-0.96306,3e-05,5.25561]
[1777308550128,44.22,76616.03,0.0,-0.96324,3e-05,5.23441]
[1777308554156,44.23,76611.88,0.0,-0.96333,3e-05,5.223]
[1777308558188,44.23,76604.71,0.0,-0.96351,3e-05,5.20168]
[1777308563222,44.24,76604.97,0.0,-0.96348,3e-05,5.2056]
[1777308568257,44.25,76602.31,0.0,-0.96353,3e-05,5.19976]
[1777308573293,44.26,76598.19,0.0,-0.96363,3e-05,5.18617]
[1777308578328,44.26,76597.04,0.0,-0.96365,3e-05,5.18467]
[1777308583362,44.27,76594.01,0.0,-0.96371,3e-05,5.17759]
[1777308586384,44.27,76588.4,0.0,-0.96385,3e-05,5.16085]
[1777308587796,44.27,76579.45,0.0,-0.96409,3e-05,5.13145]
[1777308588397,44.28,76579.45,0.0,-0.96409,3e-05,5.13208]
[1777308593433,44.28,76589.45,0.0,-0.96378,3e-05,5.16811]
[1777308598472,44.29,76591.91,0.0,-0.96369,3e-05,5.17929]
[1777308603506,44.3,76594.91,0.0,-0.96359,3e-05,5.19165]
[1777308608542,44.3,76597.77,0.0,-0.96351,3e-05,5.20103]
[1777308611563,44.3,76603.12,0.0,-0.96336,3e-05,5.21867]
[1777308616597,44.3,76603.67,0.0,-0.96334,3e-05,5.22037]
[1777308621632,44.3,76603.54,0.0,-0.96335,3e-05,5.21985]
[1777308626668,44.3,76605.85,0.0,-0.96328,3e-05,5.22744]
[1777308631704,44.3,76602.83,0.0,-0.96339,3e-05,5.21447]
[1777308636738,44.3,76612.1,0.0,-0.96313,3e-05,5.24528]
[1777308638145,44.3,76613.76,0.0,-0.96308,3e-05,5.25138]
[1777308643793,44.31,76621.68,0.0,-0.96283,3e-05,5.2808]
[1777308644795,44.31,76622.7,0.0,-0.9628,3e-05,5.28476]
[1777308649831,44.32,76624.06,0.0,-0.96273,3e-05,5.29197]
[1777308650842,44.32,76631.28,0.0,-0.96253,3e-05,5.31667]
[1777308651845,44.32,76637.33,0.0,-0.96235,3e-05,5.33746]
[1777308652854,44.32,76638.0,0.0,-0.96233,3e-05,5.34015]
[1777308658296,44.33,76633.35,0.0,-0.96244,3e-05,5.32715]
[1777308661916,44.33,76627.53,0.0,-0.96259,3e-05,5.30894]
[1777308666950,44.34,76634.44,0.0,-0.96237,3e-05,5.33437]
[1777308668369,44.34,76637.45,0.0,-0.96228,3e-05,5.34528]
[1777308670977,44.34,76631.53,0.0,-0.96244,3e-05,5.32617]
[1777308672993,44.34,76627.13,0.0,-0.96256,3e-05,5.31225]
[1777308678438,44.35,76610.69,0.0,-0.963,3e-05,5.26]
[1777308680047,44.35,76610.18,0.0,-0.96301,3e-05,5.25882]
[1777308685081,44.36,76608.7,0.0,-0.96303,3e-05,5.25701]
[1777308686088,44.36,76603.29,0.0,-0.96318,3e-05,5.23895]
[1777308690118,44.36,76599.1,0.0,-0.9633,3e-05,5.22481]
[1777308695156,44.36,76599.92,0.0,-0.9633,3e-05,5.22432]
[1777308699181,44.35,76606.15,0.0,-0.96313,3e-05,5.24426]
[1777308704215,44.35,76608.13,0.0,-0.96308,3e-05,5.25051]
[1777308709250,44.35,76608.8,0.0,-0.96305,3e-05,5.25299]
[1777308714286,44.35,76609.0,0.0,-0.96305,3e-05,5.25328]
[1777308717308,44.35,76615.39,0.0,-0.96287,3e-05,5.27494]
[1777308719320,44.35,76621.22,0.0,-0.9627,3e-05,5.29478]
[1777308722341,44.36,76633.6,0.0,-0.96234,3e-05,5.33708]
[1777308723351,44.36,76633.38,0.0,-0.96235,3e-05,5.33675]
[1777308726369,44.36,76642.31,0.0,-0.96208,3e-05,5.36799]
[1777308728382,44.36,76652.89,0.0,-0.96177,3e-05,5.40443]
[1777308729390,44.36,76653.12,0.0,-0.96176,3e-05,5.40551]
[1777308734426,44.37,76646.84,0.0,-0.96193,3e-05,5.38573]
[1777308735432,44.37,76647.81,0.0,-0.9619,3e-05,5.38933]
[1777308740471,44.37,76644.7,0.0,-0.96198,3e-05,5.38012]
[1777308742481,44.37,76640.21,0.0,-0.9621,3e-05,5.36601]
[1777308746510,44.38,76647.27,0.0,-0.96188,3e-05,5.3913]
[1777308747517,44.38,76646.52,0.0,-0.9619,3e-05,5.3891]
[1777308752551,44.38,76646.68,0.0,-0.9619,3e-05,5.38833]
[1777308754566,44.38,76654.17,0.0,-0.96168,3e-05,5.41435]
[1777308756579,44.39,76657.42,0.0,-0.96158,3e-05,5.42597]
[1777308760611,44.39,76663.2,0.0,-0.96141,3e-05,5.44677]
[1777308761615,44.39,76669.5,0.0,-0.96122,3e-05,5.4685]
[1777308762622,44.39,76676.11,0.0,-0.96103,3e-05,5.49131]
[1777308763631,44.39,76677.51,0.0,-0.96098,3e-05,5.4963]
[1777308765645,44.39,76672.03,0.0,-0.96114,3e-05,5.47794]
[1777308767657,44.39,76668.27,0.0,-0.96125,3e-05,5.46555]
[1777308772692,44.4,76660.72,0.0,-0.96145,3e-05,5.44102]
[1777308773699,44.4,76656.03,0.0,-0.96159,3e-05,5.42535]
[1777308776719,44.4,76655.45,0.0,-0.9616,3e-05,5.42426]
[1777308781755,44.4,76656.55,0.0,-0.96155,3e-05,5.42943]
[1777308782762,44.4,76645.1,0.0,-0.96188,3e-05,5.39094]
[1777308783768,44.4,76644.3,0.0,-0.9619,3e-05,5.38858]
[1777308789216,44.4,76644.85,0.0,-0.9619,3e-05,5.38867]
[1777308794846,44.4,76641.96,0.0,-0.96199,3e-05,5.3775]
[1777308799287,44.39,76648.94,0.0,-0.96181,3e-05,5.39963]
[1777308801896,44.39,76655.83,0.0,-0.96161,3e-05,5.42234]
[1777308802907,44.39,76657.77,0.0,-0.96155,3e-05,5.42921]
[1777308804919,44.39,76665.61,0.0,-0.96132,3e-05,5.45643]
[1777308805925,44.39,76661.41,0.0,-0.96144,3e-05,5.44238]
[1777308807941,44.4,76660.93,0.0,-0.96145,3e-05,5.44128]
[1777308809357,44.4,76666.59,0.0,-0.96128,3e-05,5.46108]
[1777308814993,44.4,76670.44,0.0,-0.96119,3e-05,5.47178]
[1777308820029,44.39,76671.61,0.0,-0.96117,3e-05,5.4737]
[1777308825063,44.39,76674.93,0.0,-0.96109,3e-05,5.48293]
[1777308830102,44.38,76670.98,0.0,-0.96123,3e-05,5.46644]
[1777308835133,44.37,76670.49,0.0,-0.96127,3e-05,5.46263]
[1777308838157,44.37,76677.88,0.0,-0.96107,3e-05,5.48514]
[1777308843188,44.36,76676.72,0.0,-0.96113,3e-05,5.47889]
[1777308848224,44.36,76667.73,0.0,-0.96141,3e-05,5.44597]
[1777308853259,44.35,76671.59,0.0,-0.96132,3e-05,5.45702]
[1777308855273,44.35,76662.7,0.0,-0.96158,3e-05,5.42549]
[1777308858295,44.34,76653.11,0.0,-0.96188,3e-05,5.39046]
[1777308863329,44.33,76654.84,0.0,-0.96187,3e-05,5.3923]
[1777308868364,44.32,76657.69,0.0,-0.96182,3e-05,5.39799]
[1777308872411,44.32,76670.47,0.0,-0.96149,3e-05,5.43671]
[1777308877439,44.31,76674.0,0.0,-0.9614,3e-05,5.44706]
[1777308882474,44.31,76678.73,0.0,-0.96128,3e-05,5.46145]
[1777308887509,44.3,76677.7,0.0,-0.96132,3e-05,5.45621]
[1777308890529,44.3,76662.91,0.0,-0.96176,3e-05,5.40493]
[1777308891537,44.3,76662.89,0.0,-0.96176,3e-05,5.40462]
[1777308896572,44.3,76663.06,0.0,-0.96176,3e-05,5.40399]
[1777308901607,44.29,76662.37,0.0,-0.9618,3e-05,5.40044]
[1777308906643,44.29,76658.22,0.0,-0.96192,3e-05,5.38524]
[1777308911677,44.29,76658.18,0.0,-0.96193,3e-05,5.38403]
[1777308916714,44.29,76659.35,0.0,-0.96191,3e-05,5.38754]
[1777308921746,44.29,76661.28,0.0,-0.96183,3e-05,5.39615]
[1777308922754,44.29,76670.11,0.0,-0.96157,3e-05,5.42653]
[1777308923761,44.29,76671.21,0.0,-0.96154,3e-05,5.43062]
[1777308925775,44.3,76677.26,0.0,-0.96136,3e-05,5.4519]
[1777308930812,44.3,76676.39,0.0,-0.96137,3e-05,5.4504]
[1777308935847,44.3,76674.78,0.0,-0.96142,3e-05,5.44329]
[1777308940277,44.31,76665.08,0.0,-0.9617,3e-05,5.41137]
[1777308941890,44.31,76663.66,0.0,-0.96173,3e-05,5.40712]
[1777308946924,44.31,76667.72,0.0,-0.9616,3e-05,5.42235]
[1777308951959,44.31,76665.12,0.0,-0.96167,3e-05,5.41483]
[1777308956994,44.32,76663.94,0.0,-0.96169,3e-05,5.41212]
[1777308962030,44.32,76666.39,0.0,-0.96161,3e-05,5.42166]
[1777308967067,44.32,76665.24,0.0,-0.96163,3e-05,5.41889]
[1777308972100,44.33,76666.36,0.0,-0.96159,3e-05,5.42378]
[1777308977136,44.33,76664.74,0.0,-0.96163,3e-05,5.41936]
[1777308980559,44.33,76657.25,0.0,-0.96183,3e-05,5.39482]
[1777308983178,44.33,76656.74,0.0,-0.96184,3e-05,5.39359]
[1777308988215,44.34,76658.05,0.0,-0.9618,3e-05,5.39925]
[1777308990629,44.34,76649.39,0.0,-0.96204,3e-05,5.37069]
[1777308994254,44.34,76646.43,0.0,-0.96214,3e-05,5.35857]
[1777308999290,44.34,76649.14,0.0,-0.96204,3e-05,5.3693]
[1777309004325,44.35,76652.28,0.0,-0.96194,3e-05,5.38152]
[1777309007348,44.35,76649.34,0.0,-0.96201,3e-05,5.37297]
[1777309012382,44.35,76652.0,0.0,-0.96194,3e-05,5.38122]
[1777309017417,44.35,76655.68,0.0,-0.96185,3e-05,5.39233]
[1777309022452,44.34,76658.79,0.0,-0.96177,3e-05,5.40157]
[1777309025473,44.34,76654.41,0.0,-0.9619,3e-05,5.38602]
[1777309027494,44.34,76639.81,0.0,-0.96232,3e-05,5.33641]
[1777309028500,44.34,76625.71,0.0,-0.96272,3e-05,5.28907]
[1777309032529,44.34,76620.25,0.0,-0.96288,3e-05,5.2705]
[1777309033535,44.34,76610.67,0.0,-0.96315,3e-05,5.23861]
[1777309038570,44.34,76605.33,0.0,-0.9633,3e-05,5.22035]
[1777309040586,44.34,76591.63,0.0,-0.96369,3e-05,5.17467]
[1777309041593,44.34,76581.75,0.0,-0.96396,3e-05,5.14183]
[1777309046628,44.33,76580.85,0.0,-0.964,3e-05,5.13696]
[1777309049651,44.33,76592.31,0.0,-0.9637,3e-05,5.17347]
[1777309050655,44.33,76590.2,0.0,-0.96376,3e-05,5.1661]
[1777309052671,44.32,76583.01,0.0,-0.96398,3e-05,5.13876]
[1777309054687,44.32,76579.48,0.0,-0.96409,3e-05,5.12648]
[1777309057706,44.32,76574.44,0.0,-0.96423,3e-05,5.109]
[1777309059720,44.32,76580.81,0.0,-0.96407,3e-05,5.12917]
[1777309064756,44.31,76581.17,0.0,-0.96407,3e-05,5.12862]
[1777309069791,44.31,76581.15,0.0,-0.96409,3e-05,5.12682]
[1777309074827,44.3,76571.1,0.0,-0.96437,3e-05,5.09238]
[1777309075834,44.3,76567.75,0.0,-0.96447,3e-05,5.08119]
[1777309077847,44.3,76562.37,0.0,-0.96462,3e-05,5.06318]
[1777309080869,44.3,76547.36,0.0,-0.96503,3e-05,5.0139]
[1777309081876,44.3,76541.09,0.0,-0.9652,3e-05,4.99353]
[1777309082883,44.3,76544.48,0.0,-0.96511,3e-05,5.00429]
[1777309084897,44.3,76545.17,0.0,-0.96509,3e-05,5.00617]
[1777309087918,44.3,76540.0,0.0,-0.96524,3e-05,4.98903]
[1777309092952,44.3,76543.02,0.0,-0.96516,3e-05,4.99795]
[1777309096981,44.29,76552.54,0.0,-0.96491,3e-05,5.02793]
[1777309097987,44.29,76557.69,0.0,-0.96478,3e-05,5.04436]
[1777309098995,44.29,76558.04,0.0,-0.96477,3e-05,5.04524]
[1777309101402,44.29,76567.93,0.0,-0.96451,3e-05,5.07681]
[1777309103022,44.29,76567.38,0.0,-0.96453,3e-05,5.07441]
[1777309105038,44.29,76574.51,0.0,-0.96434,3e-05,5.09698]
[1777309108062,44.28,76567.08,0.0,-0.96455,3e-05,5.07174]
[1777309109065,44.28,76565.6,0.0,-0.96459,3e-05,5.06662]
[1777309114108,44.28,76571.37,0.0,-0.96447,3e-05,5.081]
[1777309119144,44.28,76575.58,0.0,-0.96436,3e-05,5.09317]
[1777309124184,44.27,76579.41,0.0,-0.96427,3e-05,5.10408]
[1777309129214,44.27,76588.2,0.0,-0.96405,3e-05,5.13121]
[1777309130222,44.27,76587.29,0.0,-0.96407,3e-05,5.12787]
[1777309135257,44.26,76588.51,0.0,-0.96406,3e-05,5.13019]
[1777309140293,44.26,76590.63,0.0,-0.96401,3e-05,5.13552]
[1777309145329,44.25,76596.94,0.0,-0.96385,3e-05,5.15462]
[1777309150365,44.25,76611.23,0.0,-0.96347,3e-05,5.20002]
[1777309151754,44.25,76617.31,0.0,-0.96331,3e-05,5.21932]
[1777309153386,44.25,76622.79,0.0,-0.96316,3e-05,5.23708]
[1777309154394,44.24,76622.18,0.0,-0.96318,3e-05,5.23457]
[1777309158421,44.24,76615.89,0.0,-0.96337,3e-05,5.21179]
[1777309163456,44.23,76611.99,0.0,-0.9635,3e-05,5.19665]
[1777309165472,44.23,76608.12,0.0,-0.96361,3e-05,5.18301]
[1777309170505,44.23,76608.65,0.0,-0.96362,3e-05,5.18271]
[1777309171895,44.22,76599.17,0.0,-0.96391,3e-05,5.14767]
[1777309173525,44.22,76599.1,0.0,-0.96391,3e-05,5.14707]
[1777309175540,44.22,76593.85,0.0,-0.96406,3e-05,5.12912]
[1777309177559,44.22,76590.22,0.0,-0.96417,3e-05,5.11622]
[1777309182589,44.21,76593.25,0.0,-0.9641,3e-05,5.12456]
[1777309187625,44.21,76587.29,0.0,-0.96427,3e-05,5.10382]
[1777309188632,44.21,76593.68,0.0,-0.9641,3e-05,5.12413]
[1777309190645,44.21,76588.52,0.0,-0.96425,3e-05,5.10659]
[1777309195680,44.2,76599.48,0.0,-0.96396,3e-05,5.14094]
[1777309200715,44.2,76603.32,0.0,-0.96387,3e-05,5.15171]
[1777309203742,44.2,76623.42,0.0,-0.96333,3e-05,5.21691]
[1777309206762,44.19,76629.78,0.0,-0.96316,3e-05,5.23654]
[1777309208776,44.19,76622.23,0.0,-0.96338,3e-05,5.21044]
[1777309209783,44.19,76613.53,0.0,-0.96363,3e-05,5.18116]
[1777309211800,44.19,76622.51,0.0,-0.96338,3e-05,5.21002]
[1777309212806,44.18,76629.49,0.0,-0.96319,3e-05,5.23273]
[1777309213811,44.18,76629.3,0.0,-0.9632,3e-05,5.23157]
[1777309218846,44.18,76625.78,0.0,-0.96332,3e-05,5.21724]
[1777309221867,44.17,76635.46,0.0,-0.96307,3e-05,5.24793]
[1777309222874,44.17,76636.75,0.0,-0.96304,3e-05,5.25167]
[1777309225897,44.17,76644.61,0.0,-0.96282,3e-05,5.27672]
[1777309226904,44.17,76645.32,0.0,-0.9628,3e-05,5.27898]
[1777309230937,44.17,76656.03,0.0,-0.96251,3e-05,5.31443]
[1777309231938,44.17,76660.84,0.0,-0.96239,3e-05,5.32747]
[1777309233954,44.16,76664.8,0.0,-0.96228,3e-05,5.34042]
[1777309235968,44.16,76675.96,0.0,-0.96196,3e-05,5.37773]
[1777309236975,44.16,76673.99,0.0,-0.96202,3e-05,5.3714]
[1777309242009,44.16,76673.98,0.0,-0.96202,3e-05,5.37066]
[1777309243016,44.16,76688.78,0.0,-0.96159,3e-05,5.42134]
[1777309244023,44.16,76691.68,0.0,-0.96151,3e-05,5.43152]
[1777309245033,44.16,76699.3,0.0,-0.96128,3e-05,5.45785]
[1777309246038,44.17,76708.37,0.0,-0.96101,3e-05,5.4892]
[1777309247047,44.17,76708.44,0.0,-0.96101,3e-05,5.4896]
[1777309251074,44.17,76713.07,0.0,-0.96087,3e-05,5.50611]
[1777309254094,44.17,76696.67,0.0,-0.96135,3e-05,5.45021]
[1777309255103,44.17,76690.92,0.0,-0.96151,3e-05,5.43078]
[1777309256108,44.17,76686.75,0.0,-0.96163,3e-05,5.41682]
[1777309257115,44.17,76680.71,0.0,-0.96181,3e-05,5.3959]
[1777309258122,44.17,76676.99,0.0,-0.96192,3e-05,5.38294]
[1777309262537,44.16,76682.81,0.0,-0.96176,3e-05,5.40151]
[1777309264165,44.16,76676.88,0.0,-0.96194,3e-05,5.38071]
[1777309265173,44.16,76675.48,0.0,-0.96198,3e-05,5.37566]
[1777309269199,44.16,76669.87,0.0,-0.96215,3e-05,5.35549]
[1777309272607,44.16,76667.68,0.0,-0.96222,3e-05,5.34732]
[1777309276249,44.15,76658.49,0.0,-0.96249,3e-05,5.31532]
[1777309277256,44.15,76653.22,0.0,-0.96264,3e-05,5.2974]
[1777309278263,44.15,76656.2,0.0,-0.96256,3e-05,5.30725]
[1777309281284,44.15,76665.4,0.0,-0.9623,3e-05,5.33768]
[1777309282679,44.15,76672.06,0.0,-0.96212,3e-05,5.35975]
[1777309285314,44.15,76679.81,0.0,-0.9619,3e-05,5.38552]
[1777309286321,44.15,76685.35,0.0,-0.96174,3e-05,5.40406]
[1777309287327,44.15,76694.15,0.0,-0.96148,3e-05,5.4344]
[1777309288335,44.15,76697.77,0.0,-0.96137,3e-05,5.44704]
[1777309291355,44.15,76698.22,0.0,-0.96138,3e-05,5.44629]
[1777309296390,44.16,76688.8,0.0,-0.96164,3e-05,5.41536]
[1777309300420,44.15,76694.63,0.0,-0.96148,3e-05,5.43382]
[1777309301427,44.15,76700.69,0.0,-0.9613,3e-05,5.45481]
[1777309302820,44.15,76700.08,0.0,-0.96132,3e-05,5.45313]
[1777309305455,44.15,76700.45,0.0,-0.96131,3e-05,5.45357]
[1777309307469,44.15,76697.14,0.0,-0.96142,3e-05,5.44137]
[1777309312890,44.14,76696.38,0.0,-0.96146,3e-05,5.43626]
[1777309318546,44.14,76696.52,0.0,-0.96148,3e-05,5.43462]
[1777309319553,44.14,76686.35,0.0,-0.96177,3e-05,5.39951]
[1777309320560,44.14,76685.77,0.0,-0.96179,3e-05,5.39718]
[1777309325595,44.13,76678.95,0.0,-0.96201,3e-05,5.37219]
[1777309326602,44.13,76679.93,0.0,-0.96198,3e-05,5.3752]
[1777309328616,44.13,76686.92,0.0,-0.96179,3e-05,5.39832]
[1777309329623,44.13,76691.74,0.0,-0.96165,3e-05,5.41439]
[1777309334658,44.12,76692.61,0.0,-0.96164,3e-05,5.41545]
[1777309339693,44.12,76692.38,0.0,-0.96166,3e-05,5.41275]
[1777309341708,44.12,76684.6,0.0,-0.96189,3e-05,5.38551]
[1777309343105,44.11,76676.18,0.0,-0.96214,3e-05,5.3563]
[1777309348756,44.11,76675.23,0.0,-0.96218,3e-05,5.35142]
[1777309353791,44.11,76673.8,0.0,-0.96226,3e-05,5.34231]
[1777309358828,44.1,76675.0,0.0,-0.96223,3e-05,5.34511]
[1777309363861,44.1,76679.23,0.0,-0.96212,3e-05,5.35811]
[1777309366882,44.1,76686.9,0.0,-0.96191,3e-05,5.38327]
[1777309367888,44.1,76693.2,0.0,-0.96173,3e-05,5.40436]
[1777309371916,44.1,76700.28,0.0,-0.96153,3e-05,5.42767]
[1777309374939,44.1,76692.08,0.0,-0.96177,3e-05,5.39987]
[1777309375945,44.09,76685.28,0.0,-0.96197,3e-05,5.37643]
[1777309380981,44.09,76684.69,0.0,-0.962,3e-05,5.37296]
[1777309385010,44.09,76691.7,0.0,-0.96181,3e-05,5.3956]
[1777309386016,44.09,76690.09,0.0,-0.96186,3e-05,5.38978]
[1777309390045,44.08,76684.38,0.0,-0.96203,3e-05,5.36907]
[1777309394073,44.08,76685.9,0.0,-0.962,3e-05,5.37305]
[1777309398100,44.08,76692.22,0.0,-0.96183,3e-05,5.39334]
[1777309400119,44.08,76696.25,0.0,-0.96171,3e-05,5.40642]
[1777309401121,44.08,76701.28,0.0,-0.96157,3e-05,5.42327]
[1777309403135,44.07,76702.74,0.0,-0.96153,3e-05,5.42754]
[1777309408170,44.07,76705.02,0.0,-0.96148,3e-05,5.4336]
[1777309413204,44.06,76709.05,0.0,-0.9614,3e-05,5.44265]
[1777309418240,44.06,76710.8,0.0,-0.96137,3e-05,5.4469]
[1777309423673,44.06,76711.2,0.0,-0.96137,3e-05,5.44659]
[1777309429318,44.05,76710.21,0.0,-0.96141,3e-05,5.4412]
[1777309433743,44.05,76723.37,0.0,-0.96104,3e-05,5.48513]
[1777309434353,44.05,76723.37,0.0,-0.96104,3e-05,5.48475]
[1777309439389,44.04,76731.82,0.0,-0.96081,3e-05,5.51198]
[1777309440396,44.04,76736.91,0.0,-0.96066,3e-05,5.52983]
[1777309441403,44.04,76744.48,0.0,-0.96043,3e-05,5.5563]
[1777309442421,44.04,76745.03,0.0,-0.96041,3e-05,5.55836]
[1777309444425,44.04,76749.78,0.0,-0.96027,3e-05,5.57516]
[1777309449460,44.05,76748.06,0.0,-0.96032,3e-05,5.56978]
[1777309453884,44.05,76757.78,0.0,-0.96002,3e-05,5.60428]
[1777309457525,44.05,76761.36,0.0,-0.95991,3e-05,5.61701]
[1777309459539,44.05,76773.56,0.0,-0.95954,3e-05,5.65995]
[1777309460544,44.05,76774.35,0.0,-0.95952,3e-05,5.66271]
[1777309462558,44.05,76783.79,0.0,-0.95923,3e-05,5.69595]
[1777309463953,44.05,76781.0,0.0,-0.95932,3e-05,5.68593]
[1777309469609,44.05,76774.25,0.0,-0.95952,3e-05,5.6618]
[1777309474642,44.05,76777.58,0.0,-0.95945,3e-05,5.67016]
[1777309476656,44.04,76772.23,0.0,-0.95961,3e-05,5.65119]
[1777309477663,44.04,76773.36,0.0,-0.95958,3e-05,5.65513]
[1777309480688,44.04,76761.79,0.0,-0.95993,3e-05,5.61439]
[1777309481694,44.04,76757.59,0.0,-0.96005,3e-05,5.59971]
[1777309484094,44.04,76757.58,0.0,-0.96005,3e-05,5.59984]
[1777309487739,44.05,76762.6,0.0,-0.9599,3e-05,5.61754]
[1777309492780,44.05,76771.19,0.0,-0.95964,3e-05,5.64779]
[1777309495800,44.05,76772.59,0.0,-0.9596,3e-05,5.65268]
[1777309500836,44.05,76770.46,0.0,-0.95966,3e-05,5.64512]
[1777309502849,44.05,76768.71,0.0,-0.95971,3e-05,5.63898]
[1777309507883,44.05,76772.9,0.0,-0.95959,3e-05,5.65374]
[1777309508891,44.05,76776.49,0.0,-0.95948,3e-05,5.66634]
[1777309514304,44.04,76769.57,0.0,-0.95969,3e-05,5.64189]
[1777309519967,44.05,76767.52,0.0,-0.95975,3e-05,5.63475]
[1777309526009,44.05,76766.4,0.0,-0.95978,3e-05,5.63094]
[1777309531046,44.05,76763.69,0.0,-0.95988,3e-05,5.61851]
[1777309536080,44.05,76761.02,0.0,-0.95996,3e-05,5.60945]
[1777309540109,44.05,76753.97,0.0,-0.96017,3e-05,5.58515]
[1777309545144,44.05,76749.78,0.0,-0.96029,3e-05,5.57116]
[1777309546152,44.05,76744.07,0.0,-0.96046,3e-05,5.55144]
[1777309547159,44.05,76744.74,0.0,-0.96044,3e-05,5.55394]
[1777309552194,44.05,76742.46,0.0,-0.9605,3e-05,5.54687]
[1777309553201,44.05,76741.83,0.0,-0.96052,3e-05,5.54487]
[1777309558236,44.05,76743.14,0.0,-0.96047,3e-05,5.55044]
[1777309563274,44.06,76741.61,0.0,-0.96051,3e-05,5.54611]
[1777309568306,44.06,76740.58,0.0,-0.96053,3e-05,5.54349]
[1777309573340,44.06,76739.16,0.0,-0.96056,3e-05,5.53948]
[1777309578375,44.06,76737.31,0.0,-0.96061,3e-05,5.53397]
[1777309583411,44.07,76733.6,0.0,-0.96071,3e-05,5.52203]
[1777309584418,44.07,76725.03,0.0,-0.96096,3e-05,5.4926]
[1777309585424,44.07,76723.47,0.0,-0.96101,3e-05,5.48746]
[1777309590461,44.07,76718.38,0.0,-0.96115,3e-05,5.47123]
[1777309594874,44.07,76711.6,0.0,-0.96135,3e-05,5.44599]
[1777309598517,44.08,76698.85,0.0,-0.96172,3e-05,5.40349]
[1777309599524,44.08,76692.21,0.0,-0.96191,3e-05,5.38122]
[1777309600531,44.08,76693.17,0.0,-0.96187,3e-05,5.38487]
[1777309605570,44.08,76688.42,0.0,-0.96201,3e-05,5.36944]
[1777309606573,44.08,76694.93,0.0,-0.96182,3e-05,5.39135]
[1777309607581,44.08,76696.77,0.0,-0.96177,3e-05,5.39734]
[1777309612615,44.08,76702.03,0.0,-0.96162,3e-05,5.41452]
[1777309617650,44.07,76704.71,0.0,-0.96156,3e-05,5.42218]
[1777309622685,44.07,76707.02,0.0,-0.9615,3e-05,5.4286]
[1777309625085,44.07,76717.72,0.0,-0.9612,3e-05,5.46436]
[1777309630747,44.06,76720.03,0.0,-0.96115,3e-05,5.47054]
[1777309632757,44.06,76725.38,0.0,-0.96099,3e-05,5.48888]
[1777309637793,44.07,76726.73,0.0,-0.96094,3e-05,5.49479]
[1777309640814,44.07,76720.39,0.0,-0.96112,3e-05,5.47372]
[1777309645852,44.07,76721.18,0.0,-0.96108,3e-05,5.47786]
[1777309650887,44.07,76721.63,0.0,-0.96106,3e-05,5.48081]
[1777309655921,44.08,76720.44,0.0,-0.9611,3e-05,5.47506]
[1777309658943,44.08,76727.06,0.0,-0.9609,3e-05,5.49869]
[1777309659951,44.08,76725.91,0.0,-0.96093,3e-05,5.49496]
[1777309663978,44.08,76719.95,0.0,-0.9611,3e-05,5.47544]
[1777309669013,44.09,76713.45,0.0,-0.96128,3e-05,5.45443]
[1777309670021,44.09,76714.47,0.0,-0.96124,3e-05,5.45824]
[1777309675452,44.08,76716.99,0.0,-0.96119,3e-05,5.46486]
[1777309681119,44.09,76716.89,0.0,-0.96117,3e-05,5.46633]
[1777309685523,44.09,76708.89,0.0,-0.9614,3e-05,5.44015]
[1777309691189,44.09,76711.59,0.0,-0.96133,3e-05,5.44766]
[1777309696224,44.09,76708.8,0.0,-0.96141,3e-05,5.43921]
[1777309701259,44.09,76710.92,0.0,-0.96133,3e-05,5.44816]
[1777309706294,44.1,76705.81,0.0,-0.96146,3e-05,5.43231]
[1777309711329,44.1,76705.4,0.0,-0.96148,3e-05,5.42951]
[1777309714350,44.1,76717.6,0.0,-0.96112,3e-05,5.47229]
[1777309715356,44.1,76718.25,0.0,-0.9611,3e-05,5.47477]
[1777309718378,44.11,76720.97,0.0,-0.96101,3e-05,5.48483]
[1777309723412,44.11,76717.05,0.0,-0.96111,3e-05,5.47244]
[1777309728448,44.11,76712.54,0.0,-0.96124,3e-05,5.45806]
[1777309730462,44.11,76705.31,0.0,-0.96144,3e-05,5.43374]
[1777309732481,44.11,76684.26,0.0,-0.96205,3e-05,5.36258]
[1777309733484,44.11,76671.87,0.0,-0.96241,3e-05,5.32042]
[1777309734492,44.11,76666.13,0.0,-0.96257,3e-05,5.30089]
[1777309735498,44.11,76666.82,0.0,-0.96256,3e-05,5.30306]
[1777309740534,44.11,76667.9,0.0,-0.96253,3e-05,5.30596]
[1777309741539,44.11,76661.46,0.0,-0.96272,3e-05,5.28415]
[1777309742551,44.11,76655.92,0.0,-0.96287,3e-05,5.26546]
[1777309743557,44.11,76655.31,0.0,-0.96289,3e-05,5.26333]
[1777309748593,44.11,76655.09,0.0,-0.9629,3e-05,5.26218]
[1777309750607,44.11,76649.31,0.0,-0.96307,3e-05,5.24271]
[1777309753628,44.11,76641.04,0.0,-0.9633,3e-05,5.21502]
[1777309754634,44.11,76634.84,0.0,-0.96347,3e-05,5.19441]
[1777309756015,44.11,76631.59,0.0,-0.96356,3e-05,5.18365]
[1777309761684,44.11,76637.31,0.0,-0.96341,3e-05,5.20236]
[1777309766720,44.11,76636.13,0.0,-0.96344,3e-05,5.19854]
[1777309771757,44.11,76633.38,0.0,-0.96353,3e-05,5.18659]
[1777309776790,44.11,76634.95,0.0,-0.96349,3e-05,5.19199]
[1777309779811,44.11,76642.44,0.0,-0.96328,3e-05,5.21702]
[1777309781825,44.11,76644.23,0.0,-0.96323,3e-05,5.223]
[1777309784846,44.11,76638.36,0.0,-0.96339,3e-05,5.20346]
[1777309788874,44.11,76651.02,0.0,-0.96303,3e-05,5.2457]
[1777309789881,44.11,76656.84,0.0,-0.96287,3e-05,5.26512]
[1777309793908,44.11,76657.59,0.0,-0.96285,3e-05,5.26727]
[1777309794915,44.11,76665.32,0.0,-0.96263,3e-05,5.29313]
[1777309796295,44.11,76666.19,0.0,-0.96261,3e-05,5.29578]
[1777309798944,44.11,76672.02,0.0,-0.96245,3e-05,5.31514]
[1777309800959,44.11,76675.34,0.0,-0.96236,3e-05,5.32601]
[1777309801971,44.11,76668.54,0.0,-0.96255,3e-05,5.30289]
[1777309802972,44.1,76667.3,0.0,-0.96259,3e-05,5.29857]
[1777309803987,44.1,76661.7,0.0,-0.96275,3e-05,5.27961]
[1777309804988,44.1,76660.62,0.0,-0.96278,3e-05,5.27588]
[1777309808011,44.1,76655.7,0.0,-0.96292,3e-05,5.25912]
[1777309813044,44.1,76651.16,0.0,-0.96305,3e-05,5.24355]
[1777309815065,44.1,76643.62,0.0,-0.96327,3e-05,5.21831]
[1777309818083,44.1,76648.69,0.0,-0.96312,3e-05,5.23519]
[1777309820096,44.1,76651.33,0.0,-0.96305,3e-05,5.24393]
[1777309825131,44.1,76647.49,0.0,-0.96316,3e-05,5.23093]
[1777309830168,44.1,76649.27,0.0,-0.96311,3e-05,5.23673]
[1777309835205,44.1,76649.43,0.0,-0.96313,3e-05,5.23417]
[1777309840237,44.1,76650.14,0.0,-0.96311,3e-05,5.23643]
[1777309845272,44.1,76650.35,0.0,-0.9631,3e-05,5.23703]
[1777309846646,44.1,76643.87,0.0,-0.96329,3e-05,5.21539]
[1777309848294,44.1,76642.08,0.0,-0.96334,3e-05,5.20945]
[1777309853328,44.1,76645.55,0.0,-0.96324,3e-05,5.22116]
[1777309858370,44.1,76643.16,0.0,-0.9633,3e-05,5.21331]
[1777309862393,44.1,76632.86,0.0,-0.96359,3e-05,5.17931]
[1777309866431,44.1,76645.23,0.0,-0.96324,3e-05,5.22068]
[1777309871466,44.1,76649.58,0.0,-0.96312,3e-05,5.23518]
[1777309876501,44.1,76652.56,0.0,-0.96304,3e-05,5.24503]
[1777309879523,44.1,76657.86,0.0,-0.96289,3e-05,5.26269]
[1777309882544,44.1,76688.25,0.0,-0.96201,3e-05,5.36555]
[1777309884559,44.1,76685.58,0.0,-0.96208,3e-05,5.3573]
[1777309889595,44.11,76678.45,0.0,-0.96227,3e-05,5.33516]
[1777309890602,44.11,76677.86,0.0,-0.96229,3e-05,5.3336]
[1777309896644,44.12,76678.18,0.0,-0.96228,3e-05,5.33389]
[1777309898657,44.12,76689.17,0.0,-0.96195,3e-05,5.37244]
[1777309899664,44.12,76690.77,0.0,-0.9619,3e-05,5.37827]
[1777309902686,44.12,76700.31,0.0,-0.96161,3e-05,5.41186]
[1777309903693,44.12,76698.66,0.0,-0.96166,3e-05,5.40656]
[1777309908728,44.13,76699.27,0.0,-0.96163,3e-05,5.41036]
[1777309913763,44.13,76698.04,0.0,-0.96165,3e-05,5.40784]
[1777309918798,44.14,76697.65,0.0,-0.96164,3e-05,5.40823]
[1777309923832,44.14,76694.54,0.0,-0.96172,3e-05,5.39936]
[1777309928868,44.15,76694.93,0.0,-0.96169,3e-05,5.40245]
[1777309933904,44.15,76693.86,0.0,-0.96171,3e-05,5.4006]
[1777309935918,44.15,76697.41,0.0,-0.9616,3e-05,5.41339]
[1777309940953,44.16,76702.21,0.0,-0.96144,3e-05,5.43137]
[1777309945988,44.16,76701.62,0.0,-0.96145,3e-05,5.43088]
[1777309950020,44.16,76711.03,0.0,-0.96116,3e-05,5.46431]
[1777309951024,44.16,76713.28,0.0,-0.96111,3e-05,5.46926]
[1777309954045,44.17,76716.76,0.0,-0.96101,3e-05,5.48192]
[1777309959080,44.17,76718.03,0.0,-0.96096,3e-05,5.48744]
[1777309964115,44.17,76731.61,0.0,-0.96055,3e-05,5.53544]
[1777309965123,44.17,76736.02,0.0,-0.96042,3e-05,5.55088]
[1777309967521,44.17,76735.27,0.0,-0.96044,3e-05,5.54853]
[1777309973179,44.17,76736.3,0.0,-0.9604,3e-05,5.55289]
[1777309975196,44.18,76728.58,0.0,-0.96062,3e-05,5.52639]
[1777309976201,44.18,76726.0,0.0,-0.9607,3e-05,5.51764]
[1777309981237,44.18,76719.46,0.0,-0.96089,3e-05,5.49595]
[1777309983251,44.18,76714.41,0.0,-0.96103,3e-05,5.47898]
[1777309988286,44.18,76713.43,0.0,-0.96105,3e-05,5.47675]
[1777309993320,44.19,76711.96,0.0,-0.96108,3e-05,5.47287]
[1777309998356,44.19,76714.04,0.0,-0.96101,3e-05,5.48125]
[1777310004398,44.19,76715.69,0.0,-0.96095,3e-05,5.48838]
[1777310009434,44.19,76717.61,0.0,-0.96088,3e-05,5.49619]
[1777310014470,44.19,76718.82,0.0,-0.96088,3e-05,5.49593]
[1777310019504,44.19,76706.42,0.0,-0.96125,3e-05,5.452]
[1777310020512,44.19,76705.91,0.0,-0.96127,3e-05,5.44993]
[1777310023532,44.19,76711.17,0.0,-0.96112,3e-05,5.46828]
[1777310028568,44.19,76712.22,0.0,-0.96107,3e-05,5.47336]
[1777310033603,44.19,76711.56,0.0,-0.96109,3e-05,5.47129]
[1777310039646,44.19,76713.28,0.0,-0.96106,3e-05,5.47515]
[1777310044680,44.18,76712.41,0.0,-0.9611,3e-05,5.47046]
[1777310049717,44.18,76714.48,0.0,-0.96105,3e-05,5.47592]
[1777310054750,44.17,76714.13,0.0,-0.96108,3e-05,5.47267]
[1777310059786,44.17,76711.03,0.0,-0.96118,3e-05,5.46038]
[1777310064823,44.17,76708.94,0.0,-0.96126,3e-05,5.45161]
[1777310067843,44.16,76703.44,0.0,-0.96143,3e-05,5.43184]
[1777310072878,44.16,76702.0,0.0,-0.9615,3e-05,5.42243]
[1777310077919,44.16,76701.72,0.0,-0.96152,3e-05,5.42004]
[1777310082948,44.15,76701.27,0.0,-0.96155,3e-05,5.41707]
[1777310087983,44.15,76699.84,0.0,-0.9616,3e-05,5.41075]
[1777310088990,44.15,76692.72,0.0,-0.96181,3e-05,5.38622]
[1777310089997,44.15,76692.82,0.0,-0.96181,3e-05,5.38631]
[1777310092010,44.15,76684.41,0.0,-0.96206,3e-05,5.3573]
[1777310097047,44.14,76684.51,0.0,-0.96207,3e-05,5.3566]
[1777310102083,44.14,76681.07,0.0,-0.96218,3e-05,5.34363]
[1777310103089,44.14,76697.72,0.0,-0.96169,3e-05,5.40017]
[1777310104096,44.14,76707.1,0.0,-0.96142,3e-05,5.43252]
[1777310105104,44.14,76707.18,0.0,-0.96141,3e-05,5.43306]
[1777310106110,44.14,76701.93,0.0,-0.96157,3e-05,5.41538]
[1777310107118,44.14,76696.66,0.0,-0.96172,3e-05,5.3977]
[1777310108505,44.14,76687.95,0.0,-0.96196,3e-05,5.36841]
[1777310109131,44.14,76687.95,0.0,-0.96196,3e-05,5.36877]
[1777310111144,44.15,76682.71,0.0,-0.96211,3e-05,5.35175]
[1777310116181,44.15,76680.07,0.0,-0.96217,3e-05,5.34479]
[1777310118575,44.15,76674.79,0.0,-0.96231,3e-05,5.32774]
[1777310124237,44.16,76679.39,0.0,-0.96216,3e-05,5.34565]
[1777310128646,44.16,76673.99,0.0,-0.9623,3e-05,5.32898]
[1777310134307,44.16,76671.86,0.0,-0.96239,3e-05,5.31809]
[1777310139343,44.16,76670.73,0.0,-0.96243,3e-05,5.31321]
[1777310144377,44.16,76669.91,0.0,-0.96246,3e-05,5.30941]
[1777310149416,44.15,76668.18,0.0,-0.96252,3e-05,5.30255]
[1777310151428,44.15,76661.64,0.0,-0.96271,3e-05,5.28019]
[1777310156463,44.15,76662.43,0.0,-0.96269,3e-05,5.28202]
[1777310161498,44.15,76666.09,0.0,-0.9626,3e-05,5.29345]
[1777310165526,44.15,76678.66,0.0,-0.96224,3e-05,5.33512]
[1777310166533,44.15,76677.19,0.0,-0.96229,3e-05,5.32994]
[1777310171567,44.14,76674.87,0.0,-0.96236,3e-05,5.32108]
[1777310176603,44.14,76672.82,0.0,-0.96243,3e-05,5.31317]
[1777310177609,44.14,76675.14,0.0,-0.96236,3e-05,5.32082]
[1777310181637,44.14,76680.18,0.0,-0.96223,3e-05,5.33709]
[1777310186677,44.14,76681.85,0.0,-0.96218,3e-05,5.34232]
[1777310191712,44.13,76686.61,0.0,-0.96207,3e-05,5.35438]
[1777310197754,44.13,76687.63,0.0,-0.96206,3e-05,5.35648]
[1777310202789,44.13,76686.95,0.0,-0.96209,3e-05,5.35308]
[1777310207823,44.13,76695.69,0.0,-0.96184,3e-05,5.38166]
[1777310208831,44.12,76697.29,0.0,-0.9618,3e-05,5.38684]
[1777310211852,44.13,76703.44,0.0,-0.96161,3e-05,5.40893]
[1777310212863,44.13,76711.73,0.0,-0.96136,3e-05,5.43762]
[1777310214873,44.13,76713.49,0.0,-0.96131,3e-05,5.44426]
[1777310218900,44.13,76708.33,0.0,-0.96145,3e-05,5.42764]
[1777310223937,44.14,76707.43,0.0,-0.96146,3e-05,5.42621]
[1777310228970,44.14,76712.47,0.0,-0.9613,3e-05,5.44485]
[1777310231999,44.14,76718.15,0.0,-0.96113,3e-05,5.46481]
[1777310233007,44.14,76729.51,0.0,-0.96079,3e-05,5.50437]
[1777310234012,44.14,76729.0,0.0,-0.96081,3e-05,5.50276]
[1777310239046,44.14,76730.71,0.0,-0.96075,3e-05,5.50937]
[1777310243074,44.15,76738.84,0.0,-0.9605,3e-05,5.53797]
[1777310248109,44.15,76738.52,0.0,-0.96051,3e-05,5.53721]
[1777310253143,44.15,76738.69,0.0,-0.96052,3e-05,5.5351]
[1777310258182,44.15,76736.16,0.0,-0.9606,3e-05,5.52666]
[1777310259186,44.15,76730.97,0.0,-0.96075,3e-05,5.50878]
[1777310260193,44.15,76728.36,0.0,-0.96082,3e-05,5.49987]
[1777310264221,44.15,76721.86,0.0,-0.96101,3e-05,5.47792]
[1777310269256,44.15,76722.71,0.0,-0.96098,3e-05,5.4816]
[1777310274290,44.15,76722.44,0.0,-0.96098,3e-05,5.48144]
[1777310279697,44.16,76725.67,0.0,-0.96088,3e-05,5.49334]
[1777310285372,44.16,76722.85,0.0,-0.96096,3e-05,5.48445]
[1777310288393,44.16,76721.23,0.0,-0.961,3e-05,5.47934]
[1777310292420,44.16,76715.38,0.0,-0.96117,3e-05,5.45991]
[1777310295441,44.16,76707.96,0.0,-0.96138,3e-05,5.43513]
[1777310297455,44.16,76706.72,0.0,-0.96141,3e-05,5.43165]
[1777310298462,44.16,76693.86,0.0,-0.96178,3e-05,5.38779]
[1777310299838,44.17,76689.87,0.0,-0.96189,3e-05,5.37456]
[1777310302490,44.17,76686.45,0.0,-0.96198,3e-05,5.36401]
[1777310304504,44.17,76675.49,0.0,-0.9623,3e-05,5.32706]
[1777310305512,44.17,76674.13,0.0,-0.96234,3e-05,5.32226]
[1777310308533,44.17,76667.39,0.0,-0.96254,3e-05,5.299]
[1777310309908,44.17,76656.84,0.0,-0.96284,3e-05,5.26345]
[1777310311555,44.17,76650.57,0.0,-0.96304,3e-05,5.23929]
[1777310312563,44.16,76647.78,0.0,-0.96312,3e-05,5.22942]
[1777310315587,44.16,76639.06,0.0,-0.96338,3e-05,5.19877]
[1777310316595,44.16,76630.78,0.0,-0.96361,3e-05,5.17082]
[1777310317601,44.16,76630.6,0.0,-0.96362,3e-05,5.16976]
[1777310319978,44.15,76621.4,0.0,-0.96389,3e-05,5.13848]
[1777310321631,44.15,76622.52,0.0,-0.96386,3e-05,5.14133]
[1777310326666,44.15,76623.59,0.0,-0.96385,3e-05,5.14288]
[1777310331700,44.14,76623.89,0.0,-0.96386,3e-05,5.14193]
[1777310336736,44.14,76630.89,0.0,-0.96368,3e-05,5.16312]
[1777310338749,44.14,76636.94,0.0,-0.96352,3e-05,5.18233]
[1777310340118,44.13,76640.33,0.0,-0.96343,3e-05,5.1927]
[1777310342778,44.13,76647.44,0.0,-0.96324,3e-05,5.21595]
[1777310343785,44.13,76643.88,0.0,-0.96334,3e-05,5.20413]
[1777310345799,44.13,76640.03,0.0,-0.96344,3e-05,5.19143]
[1777310350188,44.13,76649.94,0.0,-0.96316,3e-05,5.2246]
[1777310351842,44.13,76650.22,0.0,-0.96315,3e-05,5.22552]
[1777310355870,44.13,76642.96,0.0,-0.96336,3e-05,5.20128]
[1777310358891,44.13,76640.63,0.0,-0.96342,3e-05,5.19357]
[1777310363927,44.13,76640.13,0.0,-0.96344,3e-05,5.19193]
[1777310368962,44.13,76636.52,0.0,-0.96354,3e-05,5.17992]
[1777310373997,44.13,76636.12,0.0,-0.96357,3e-05,5.17555]
[1777310379032,44.13,76633.59,0.0,-0.96364,3e-05,5.16705]
[1777310384068,44.13,76636.38,0.0,-0.96357,3e-05,5.17609]
[1777310389103,44.13,76634.09,0.0,-0.96363,3e-05,5.16834]
[1777310394137,44.13,76632.29,0.0,-0.96368,3e-05,5.16223]
[1777310398166,44.13,76640.18,0.0,-0.96346,3e-05,5.18824]
[1777310399176,44.13,76642.75,0.0,-0.96339,3e-05,5.1967]
[1777310404208,44.13,76644.1,0.0,-0.96336,3e-05,5.20072]
[1777310407228,44.13,76651.25,0.0,-0.96316,3e-05,5.22422]
[1777310412265,44.13,76648.24,0.0,-0.96325,3e-05,5.21363]
[1777310417300,44.13,76646.14,0.0,-0.96331,3e-05,5.20616]
[1777310418307,44.13,76639.64,0.0,-0.9635,3e-05,5.18457]
[1777310419314,44.13,76635.4,0.0,-0.96361,3e-05,5.17038]
[1777310422335,44.12,76635.05,0.0,-0.96363,3e-05,5.16913]
[1777310427370,44.12,76637.13,0.0,-0.96357,3e-05,5.17596]
[1777310432405,44.12,76640.46,0.0,-0.96349,3e-05,5.18404]
[1777310437441,44.12,76631.01,0.0,-0.96376,3e-05,5.15281]
[1777310438447,44.13,76628.27,0.0,-0.96383,3e-05,5.14383]
[1777310442477,44.12,76627.58,0.0,-0.96386,3e-05,5.14091]
[1777310444490,44.12,76620.58,0.0,-0.96405,3e-05,5.11754]
[1777310445496,44.12,76620.18,0.0,-0.96407,3e-05,5.11585]
[1777310450891,44.12,76620.05,0.0,-0.96409,3e-05,5.11365]
[1777310456585,44.11,76620.89,0.0,-0.96408,3e-05,5.11435]
[1777310461615,44.11,76619.75,0.0,-0.96412,3e-05,5.10942]
[1777310462621,44.11,76632.11,0.0,-0.96378,3e-05,5.14982]
[1777310463629,44.11,76632.69,0.0,-0.96377,3e-05,5.15135]
[1777310468663,44.11,76637.11,0.0,-0.96365,3e-05,5.16559]
[1777310472693,44.11,76644.32,0.0,-0.96345,3e-05,5.18948]
[1777310473699,44.11,76643.38,0.0,-0.96348,3e-05,5.18644]
[1777310477735,44.11,76637.61,0.0,-0.96363,3e-05,5.16767]
[1777310479742,44.1,76639.06,0.0,-0.9636,3e-05,5.17171]
[1777310484775,44.11,76648.7,0.0,-0.96332,3e-05,5.20429]
[1777310485783,44.11,76648.27,0.0,-0.96334,3e-05,5.20292]
[1777310491170,44.11,76640.14,0.0,-0.96358,3e-05,5.17339]
[1777310492837,44.11,76640.04,0.0,-0.96358,3e-05,5.17329]
[1777310498875,44.11,76635.54,0.0,-0.96371,3e-05,5.15771]
[1777310503910,44.1,76634.91,0.0,-0.96375,3e-05,5.15381]
[1777310508944,44.1,76634.84,0.0,-0.96376,3e-05,5.15178]
[1777310513979,44.09,76634.16,0.0,-0.9638,3e-05,5.14774]
[1777310519014,44.09,76637.44,0.0,-0.96372,3e-05,5.15679]
[1777310520021,44.09,76642.7,0.0,-0.96357,3e-05,5.17434]
[1777310521380,44.09,76643.34,0.0,-0.96355,3e-05,5.17668]
[1777310528078,44.09,76640.21,0.0,-0.96363,3e-05,5.16698]
[1777310531450,44.09,76646.86,0.0,-0.96345,3e-05,5.1895]
[1777310533114,44.09,76658.02,0.0,-0.96313,3e-05,5.22675]
[1777310534121,44.09,76657.21,0.0,-0.96315,3e-05,5.22406]
[1777310535127,44.09,76662.61,0.0,-0.963,3e-05,5.24212]
[1777310536134,44.09,76662.31,0.0,-0.96301,3e-05,5.2411]
[1777310541520,44.09,76663.26,0.0,-0.96298,3e-05,5.24416]
[1777310548218,44.09,76662.18,0.0,-0.96302,3e-05,5.2404]
[1777310551590,44.09,76668.54,0.0,-0.96286,3e-05,5.25862]
[1777310552250,44.09,76668.54,0.0,-0.96286,3e-05,5.25856]
[1777310554262,44.09,76662.32,0.0,-0.96303,3e-05,5.23767]
[1777310555269,44.09,76668.22,0.0,-0.96287,3e-05,5.25738]
[1777310556275,44.09,76662.54,0.0,-0.96303,3e-05,5.23833]
[1777310557283,44.09,76655.58,0.0,-0.96322,3e-05,5.21498]
[1777310558289,44.09,76654.57,0.0,-0.96325,3e-05,5.21161]
[1777310561309,44.09,76660.09,0.0,-0.9631,3e-05,5.23003]
[1777310562317,44.09,76661.68,0.0,-0.96305,3e-05,5.2353]
[1777310567351,44.09,76659.78,0.0,-0.96311,3e-05,5.22873]
[1777310571380,44.09,76667.28,0.0,-0.9629,3e-05,5.2536]
[1777310572386,44.09,76666.61,0.0,-0.96292,3e-05,5.25126]
[1777310577422,44.09,76665.19,0.0,-0.96296,3e-05,5.24602]
[1777310582456,44.09,76661.04,0.0,-0.96308,3e-05,5.23169]
[1777310586486,44.09,76654.63,0.0,-0.96327,3e-05,5.20995]
[1777310587491,44.08,76653.07,0.0,-0.96331,3e-05,5.2047]
[1777310589506,44.08,76651.5,0.0,-0.96336,3e-05,5.19942]
[1777310592527,44.08,76659.13,0.0,-0.96314,3e-05,5.22474]
[1777310594545,44.09,76662.47,0.0,-0.96304,3e-05,5.23638]
[1777310596575,44.09,76687.25,0.0,-0.96234,3e-05,5.31967]
[1777310597582,44.09,76732.91,0.0,-0.961,3e-05,5.47659]
[1777310598592,44.09,76725.75,0.0,-0.96121,3e-05,5.45253]
[1777310599597,44.09,76718.54,0.0,-0.96142,3e-05,5.4278]
[1777310600604,44.09,76722.8,0.0,-0.96129,3e-05,5.44308]
[1777310601616,44.09,76740.67,0.0,-0.96076,3e-05,5.50475]
[1777310602618,44.09,76734.45,0.0,-0.96094,3e-05,5.48327]
[1777310603626,44.09,76728.53,0.0,-0.96112,3e-05,5.46305]
[1777310606652,44.09,76729.85,0.0,-0.96107,3e-05,5.46816]
[1777310608663,44.1,76734.1,0.0,-0.96094,3e-05,5.48336]
[1777310610680,44.1,76698.05,0.0,-0.96199,3e-05,5.36055]
[1777310611685,44.1,76705.0,0.0,-0.96181,3e-05,5.38118]
[1777310612692,44.1,76703.27,0.0,-0.96186,3e-05,5.37561]
[1777310613698,44.1,76697.21,0.0,-0.96203,3e-05,5.35536]
[1777310614705,44.1,76697.28,0.0,-0.96202,3e-05,5.35597]
[1777310619739,44.11,76701.26,0.0,-0.96189,3e-05,5.37177]
[1777310622133,44.11,76695.04,0.0,-0.96206,3e-05,5.35145]
[1777310624774,44.11,76701.26,0.0,-0.96187,3e-05,5.37341]
[1777310625783,44.11,76702.95,0.0,-0.96182,3e-05,5.37991]
[1777310630817,44.11,76706.31,0.0,-0.96171,3e-05,5.39276]
[1777310632203,44.12,76718.12,0.0,-0.96136,3e-05,5.43378]
[1777310632834,44.12,76718.12,0.0,-0.96136,3e-05,5.43405]
[1777310633838,44.12,76729.32,0.0,-0.96102,3e-05,5.47272]
[1777310634845,44.12,76735.97,0.0,-0.96083,3e-05,5.49581]
[1777310639881,44.12,76735.08,0.0,-0.96085,3e-05,5.49362]
[1777310643910,44.12,76742.36,0.0,-0.96062,3e-05,5.51939]
[1777310647938,44.12,76754.2,0.0,-0.96027,3e-05,5.56084]
[1777310652973,44.12,76754.4,0.0,-0.96026,3e-05,5.56185]
[1777310656012,44.12,76760.75,0.0,-0.96007,3e-05,5.58411]
[1777310657028,44.12,76775.7,0.0,-0.95962,3e-05,5.63642]
[1777310662416,44.12,76793.2,0.0,-0.95909,3e-05,5.69776]
[1777310663070,44.12,76793.2,0.0,-0.95909,3e-05,5.69762]
[1777310668104,44.12,76796.85,0.0,-0.95898,3e-05,5.70971]
[1777310669111,44.12,76789.93,0.0,-0.95919,3e-05,5.68525]
[1777310670118,44.12,76784.12,0.0,-0.95937,3e-05,5.66461]
[1777310671125,44.12,76783.36,0.0,-0.95942,3e-05,5.65873]
[1777310676160,44.12,76779.26,0.0,-0.95955,3e-05,5.6438]
[1777310677167,44.12,76774.25,0.0,-0.9597,3e-05,5.62613]
[1777310678177,44.12,76771.97,0.0,-0.95977,3e-05,5.61809]
[1777310683209,44.12,76769.14,0.0,-0.95986,3e-05,5.60803]
[1777310688244,44.12,76768.46,0.0,-0.95988,3e-05,5.60556]
[1777310693279,44.12,76769.38,0.0,-0.95985,3e-05,5.60872]
[1777310694285,44.12,76761.81,0.0,-0.96008,3e-05,5.58227]
[1777310695293,44.12,76759.6,0.0,-0.96014,3e-05,5.5746]
[1777310700328,44.12,76759.62,0.0,-0.96014,3e-05,5.5749]
[1777310705364,44.12,76752.72,0.0,-0.96034,3e-05,5.55123]
[1777310710398,44.12,76755.06,0.0,-0.96027,3e-05,5.55979]
[1777310711404,44.12,76766.76,0.0,-0.95992,3e-05,5.6007]
[1777310712765,44.12,76773.05,0.0,-0.95973,3e-05,5.62278]
[1777310717447,44.12,76778.22,0.0,-0.95957,3e-05,5.64091]
[1777310722482,44.12,76780.66,0.0,-0.9595,3e-05,5.64928]
[1777310727517,44.12,76785.55,0.0,-0.95935,3e-05,5.66622]
[1777310732553,44.12,76786.36,0.0,-0.95935,3e-05,5.66548]
[1777310733560,44.12,76796.55,0.0,-0.95904,3e-05,5.70136]
[1777310734566,44.12,76813.86,0.0,-0.95851,3e-05,5.76267]
[1777310735574,44.12,76829.78,0.0,-0.95802,3e-05,5.81934]
[1777310736580,44.12,76828.1,0.0,-0.95807,3e-05,5.81297]
[1777310737588,44.12,76819.54,0.0,-0.95834,3e-05,5.78201]
[1777310738594,44.11,76819.16,0.0,-0.95836,3e-05,5.78037]
[1777310743630,44.11,76822.73,0.0,-0.95826,3e-05,5.79172]
[1777310745643,44.11,76828.68,0.0,-0.95807,3e-05,5.81272]
[1777310746651,44.11,76827.51,0.0,-0.95811,3e-05,5.80819]
[1777310751686,44.11,76825.99,0.0,-0.95818,3e-05,5.80107]
[1777310752694,44.1,76818.91,0.0,-0.9584,3e-05,5.77543]
[1777310753704,44.1,76815.74,0.0,-0.9585,3e-05,5.76352]
[1777310758736,44.1,76820.73,0.0,-0.95836,3e-05,5.77972]
[1777310762765,44.1,76832.92,0.0,-0.95799,3e-05,5.82215]
[1777310764778,44.09,76848.4,0.0,-0.95751,3e-05,5.87709]
[1777310769813,44.09,76846.85,0.0,-0.95758,3e-05,5.86987]
[1777310774848,44.09,76845.4,0.0,-0.95764,3e-05,5.86261]
[1777310776862,44.08,76853.34,0.0,-0.9574,3e-05,5.89049]
[1777310777869,44.08,76856.75,0.0,-0.95729,3e-05,5.90239]
[1777310783260,44.08,76857.38,0.0,-0.95729,3e-05,5.9024]
[1777310788948,44.07,76858.81,0.0,-0.95727,3e-05,5.90484]
[1777310793983,44.07,76860.7,0.0,-0.95725,3e-05,5.90675]
[1777310795000,44.06,76866.3,0.0,-0.95708,3e-05,5.92621]
[1777310795999,44.06,76867.5,0.0,-0.95705,3e-05,5.93011]
[1777310799021,44.05,76844.57,0.0,-0.95782,3e-05,5.84174]
[1777310800026,44.05,76836.96,0.0,-0.95806,3e-05,5.81405]
[1777310801032,44.05,76836.51,0.0,-0.95808,3e-05,5.81215]
[1777310805060,44.04,76830.51,0.0,-0.95828,3e-05,5.78955]
[1777310807080,44.04,76825.98,0.0,-0.95842,3e-05,5.77272]
[1777310808082,44.04,76843.08,0.0,-0.95789,3e-05,5.83403]
[1777310809088,44.04,76851.38,0.0,-0.95765,3e-05,5.86101]
[1777310810095,44.02,76855.92,0.0,-0.95757,3e-05,5.87048]
[1777310813502,44.0,76849.59,0.0,-0.95783,3e-05,5.84081]
[1777310819159,43.98,76849.93,0.0,-0.95789,3e-05,5.83434]
[1777310824193,43.97,76848.89,0.0,-0.95798,3e-05,5.82378]
[1777310829227,43.96,76854.23,0.0,-0.95785,3e-05,5.83877]
[1777310832249,43.95,76846.56,0.0,-0.95813,3e-05,5.80742]
[1777310833644,43.95,76847.35,0.0,-0.9581,3e-05,5.80999]
[1777310839301,43.94,76844.41,0.0,-0.95821,3e-05,5.79759]
[1777310842323,43.94,76838.95,0.0,-0.95839,3e-05,5.77731]
[1777310843712,43.94,76826.93,0.0,-0.95876,3e-05,5.73417]
[1777310846351,43.94,76824.6,0.0,-0.95884,3e-05,5.7256]
[1777310851386,43.94,76823.48,0.0,-0.9589,3e-05,5.71781]
[1777310856422,43.94,76824.64,0.0,-0.95887,3e-05,5.72153]
[1777310861456,43.93,76828.38,0.0,-0.95876,3e-05,5.73433]
[1777310863853,43.93,76833.86,0.0,-0.95859,3e-05,5.75337]
[1777310869512,43.93,76838.05,0.0,-0.95847,3e-05,5.76758]
[1777310873923,43.93,76849.97,0.0,-0.95811,3e-05,5.80933]
[1777310879581,43.92,76849.35,0.0,-0.95814,3e-05,5.80585]
[1777310880589,43.92,76844.16,0.0,-0.9583,3e-05,5.78699]
[1777310885624,43.92,76843.77,0.0,-0.95832,3e-05,5.78454]
[1777310890660,43.92,76842.51,0.0,-0.95837,3e-05,5.77918]
[1777310894688,43.92,76849.02,0.0,-0.95817,3e-05,5.8015]
[1777310899723,43.91,76849.62,0.0,-0.95817,3e-05,5.80239]
[1777310904758,43.91,76853.33,0.0,-0.95806,3e-05,5.81442]
[1777310906773,43.91,76867.3,0.0,-0.95763,3e-05,5.86435]
[1777310907779,43.91,76866.55,0.0,-0.95765,3e-05,5.86129]
[1777310912821,43.88,76874.76,0.0,-0.95751,3e-05,5.8767]
[1777310913827,43.88,76871.98,0.0,-0.95761,3e-05,5.86624]
[1777310918869,43.87,76871.72,0.0,-0.95766,3e-05,5.86028]
[1777310922893,43.85,76864.37,0.0,-0.95796,3e-05,5.82623]
[1777310924906,43.85,76862.66,0.0,-0.95802,3e-05,5.81924]
[1777310927927,43.85,76856.75,0.0,-0.95821,3e-05,5.79741]
[1777310928933,43.85,76850.12,0.0,-0.95842,3e-05,5.77336]
[1777310929940,43.84,76849.47,0.0,-0.95844,3e-05,5.77083]
[1777310934977,43.84,76848.33,0.0,-0.95848,3e-05,5.76582]
[1777310937998,43.84,76839.96,0.0,-0.95875,3e-05,5.73532]
[1777310939004,43.84,76837.81,0.0,-0.95882,3e-05,5.7275]
[1777310942027,43.84,76831.09,0.0,-0.95903,3e-05,5.70317]
[1777310943034,43.84,76829.68,0.0,-0.95907,3e-05,5.69807]
[1777310947062,43.84,76835.05,0.0,-0.95891,3e-05,5.71677]
[1777310952096,43.84,76839.2,0.0,-0.95879,3e-05,5.73107]
[1777310957133,43.84,76841.08,0.0,-0.95873,3e-05,5.73731]
[1777310962168,43.83,76840.58,0.0,-0.95875,3e-05,5.73479]
[1777310967202,43.83,76837.53,0.0,-0.95885,3e-05,5.72346]
[1777310970225,43.83,76830.05,0.0,-0.95909,3e-05,5.69651]
[1777310975263,43.83,76831.34,0.0,-0.95907,3e-05,5.69773]
[1777310980304,43.83,76831.02,0.0,-0.95908,3e-05,5.6963]
[1777310985338,43.83,76829.44,0.0,-0.95913,3e-05,5.69052]
[1777310990373,43.83,76827.64,0.0,-0.95919,3e-05,5.68401]
[1777310995408,43.83,76831.49,0.0,-0.95907,3e-05,5.69758]
[1777311000443,43.83,76831.34,0.0,-0.95908,3e-05,5.69686]
[1777311005477,43.83,76833.17,0.0,-0.95902,3e-05,5.70318]
[1777311008501,43.83,76838.82,0.0,-0.95885,3e-05,5.72317]
[1777311010513,43.83,76848.37,0.0,-0.95856,3e-05,5.75706]
[1777311013535,43.83,76862.76,0.0,-0.95811,3e-05,5.80829]
[1777311014907,43.83,76868.74,0.0,-0.95792,3e-05,5.82988]
[1777311015559,43.83,76868.74,0.0,-0.95792,3e-05,5.82964]
[1777311017567,43.82,76877.67,0.0,-0.95765,3e-05,5.86116]
[1777311021595,43.82,76886.05,0.0,-0.95739,3e-05,5.89034]
[1777311023611,43.82,76893.25,0.0,-0.95717,3e-05,5.9162]
[1777311028643,43.82,76894.51,0.0,-0.95714,3e-05,5.91882]
[1777311033680,43.81,76890.56,0.0,-0.95731,3e-05,5.89931]
[1777311038715,43.81,76886.99,0.0,-0.95744,3e-05,5.88449]
[1777311043749,43.8,76886.41,0.0,-0.95747,3e-05,5.88064]
[1777311048785,43.8,76885.84,0.0,-0.95751,3e-05,5.87679]
[1777311053819,43.79,76892.0,0.0,-0.95733,3e-05,5.89706]
[1777311058855,43.79,76893.07,0.0,-0.95731,3e-05,5.89937]
[1777311062885,43.78,76885.76,0.0,-0.95756,3e-05,5.87083]
[1777311064897,43.78,76882.79,0.0,-0.95768,3e-05,5.85671]
[1777311066911,43.77,76888.37,0.0,-0.95751,3e-05,5.87634]
[1777311068924,43.76,76889.24,0.0,-0.95752,3e-05,5.87579]
[1777311071946,43.75,76899.85,0.0,-0.95722,3e-05,5.91003]
[1777311072953,43.75,76905.19,0.0,-0.95705,3e-05,5.92915]
[1777311073962,43.75,76905.7,0.0,-0.95704,3e-05,5.93059]
[1777311078999,43.75,76907.77,0.0,-0.95699,3e-05,5.93646]
[1777311083029,43.74,76912.1,0.0,-0.95687,3e-05,5.95011]
[1777311085043,43.74,76922.87,0.0,-0.95653,3e-05,5.98878]
[1777311087057,43.74,76921.12,0.0,-0.95659,3e-05,5.98129]
[1777311089071,43.74,76908.98,0.0,-0.957,3e-05,5.93571]
[1777311090078,43.73,76909.66,0.0,-0.95698,3e-05,5.93776]
[1777311095114,43.73,76909.34,0.0,-0.95703,3e-05,5.93127]
[1777311099141,43.72,76904.08,0.0,-0.95721,3e-05,5.91035]
[1777311104176,43.72,76903.52,0.0,-0.95725,3e-05,5.90635]
[1777311105183,43.72,76895.52,0.0,-0.95751,3e-05,5.87678]
[1777311106191,43.72,76892.44,0.0,-0.95761,3e-05,5.86491]
[1777311107197,43.72,76886.18,0.0,-0.95781,3e-05,5.84187]
[1777311108205,43.72,76874.98,0.0,-0.95817,3e-05,5.8011]
[1777311110218,43.72,76868.79,0.0,-0.95836,3e-05,5.77856]
[1777311112232,43.71,76867.95,0.0,-0.9584,3e-05,5.77497]
[1777311117266,43.71,76869.68,0.0,-0.95835,3e-05,5.78046]
[1777311122302,43.71,76875.24,0.0,-0.95818,3e-05,5.79957]
[1777311127338,43.71,76874.37,0.0,-0.95822,3e-05,5.79543]
[1777311132372,43.71,76872.05,0.0,-0.9583,3e-05,5.7861]
[1777311134386,43.7,76866.46,0.0,-0.95848,3e-05,5.7656]
[1777311136399,43.7,76865.92,0.0,-0.9585,3e-05,5.76336]
[1777311141435,43.7,76866.88,0.0,-0.95847,3e-05,5.76608]
[1777311146470,43.7,76867.37,0.0,-0.95847,3e-05,5.7671]
[1777311151505,43.7,76865.96,0.0,-0.95854,3e-05,5.75815]
[1777311155902,43.7,76855.21,0.0,-0.95888,3e-05,5.71895]
[1777311157547,43.7,76855.05,0.0,-0.95888,3e-05,5.71831]
[1777311160567,43.7,76860.17,0.0,-0.95873,3e-05,5.73634]
[1777311165972,43.69,76862.31,0.0,-0.95866,3e-05,5.74348]
[1777311171646,43.69,76864.13,0.0,-0.95861,3e-05,5.75003]
[1777311178694,43.84,76866.88,0.0,-0.95801,3e-05,5.81781]
[1777311183729,43.97,76867.89,0.0,-0.9575,3e-05,5.87474]
[1777311188766,43.98,76870.53,0.0,-0.95736,3e-05,5.89052]
[1777311193803,43.99,76869.92,0.0,-0.95734,3e-05,5.89256]
[1777311198838,44.0,76872.85,0.0,-0.95722,3e-05,5.9067]
[1777311203872,44.01,76877.23,0.0,-0.95707,3e-05,5.92366]
[1777311208908,44.01,76876.95,0.0,-0.95707,3e-05,5.92325]
[1777311210922,44.01,76881.32,0.0,-0.95693,3e-05,5.93934]
[1777311213943,44.01,76886.76,0.0,-0.95677,3e-05,5.95614]
[1777311216332,44.01,76891.08,0.0,-0.95664,3e-05,5.97193]
[1777311221998,44.01,76888.63,0.0,-0.95672,3e-05,5.96293]
[1777311227035,44.01,76888.28,0.0,-0.95673,3e-05,5.9616]
[1777311232069,44.01,76892.59,0.0,-0.95659,3e-05,5.9772]
[1777311236098,44.01,76894.49,0.0,-0.95653,3e-05,5.98384]
[1777311241133,44.01,76894.77,0.0,-0.95653,3e-05,5.98445]
[1777311242139,44.01,76899.83,0.0,-0.95636,3e-05,6.00292]
[1777311243147,44.01,76905.8,0.0,-0.95617,3e-05,6.02486]
[1777311244153,44.01,76904.64,0.0,-0.95621,3e-05,6.02048]
[1777311245161,44.0,76905.44,0.0,-0.95618,3e-05,6.02327]
[1777311250196,44.0,76899.6,0.0,-0.95638,3e-05,6.00094]
[1777311251203,44.0,76894.3,0.0,-0.95655,3e-05,5.98139]
[1777311252209,44.0,76889.79,0.0,-0.9567,3e-05,5.9648]
[1777311257246,44.0,76886.81,0.0,-0.9568,3e-05,5.95367]
[1777311262280,44.0,76886.08,0.0,-0.95682,3e-05,5.95077]
[1777311265301,44.0,76891.81,0.0,-0.95664,3e-05,5.97153]
[1777311270336,44.0,76893.47,0.0,-0.95659,3e-05,5.9773]
[1777311276379,44.0,76892.76,0.0,-0.95664,3e-05,5.97111]
[1777311281415,44.0,76891.68,0.0,-0.95668,3e-05,5.96675]
[1777311286824,44.0,76902.64,0.0,-0.95633,3e-05,6.00644]
[1777311288464,44.0,76902.39,0.0,-0.95634,3e-05,6.00509]
[1777311290478,43.99,76895.52,0.0,-0.95656,3e-05,5.97963]
[1777311292492,43.99,76889.74,0.0,-0.95675,3e-05,5.95838]
[1777311293499,43.99,76888.06,0.0,-0.9568,3e-05,5.95217]
[1777311295516,43.99,76894.29,0.0,-0.95661,3e-05,5.9747]
[1777311299542,43.99,76905.33,0.0,-0.95625,3e-05,6.01472]
[1777311304579,43.99,76902.0,0.0,-0.95637,3e-05,6.00169]
[1777311306966,43.99,76907.1,0.0,-0.9562,3e-05,6.02026]
[1777311312634,43.99,76906.73,0.0,-0.95623,3e-05,6.0178]
[1777311317668,43.99,76905.87,0.0,-0.95626,3e-05,6.01375]
[1777311320689,43.98,76910.78,0.0,-0.95611,3e-05,6.03104]
[1777311321696,43.98,76916.19,0.0,-0.95594,3e-05,6.05076]
[1777311323714,43.98,76908.52,0.0,-0.95619,3e-05,6.02206]
[1777311324721,43.98,76898.87,0.0,-0.9565,3e-05,5.98648]
[1777311329756,43.98,76902.68,0.0,-0.95639,3e-05,5.9999]
[1777311334793,43.98,76888.58,0.0,-0.95687,3e-05,5.94427]
[1777311339826,43.98,76890.41,0.0,-0.95681,3e-05,5.95069]
[1777311344860,43.98,76887.06,0.0,-0.95692,3e-05,5.93808]
[1777311349896,43.98,76872.68,0.0,-0.95738,3e-05,5.88557]
[1777311350904,43.98,76870.92,0.0,-0.95744,3e-05,5.87928]
[1777311355964,43.98,76869.46,0.0,-0.95748,3e-05,5.87429]
[1777311357979,43.98,76864.63,0.0,-0.95763,3e-05,5.85702]
[1777311359991,43.98,76859.0,0.0,-0.95781,3e-05,5.83694]
[1777311363013,43.98,76851.44,0.0,-0.95804,3e-05,5.81024]
[1777311367396,43.98,76858.62,0.0,-0.95781,3e-05,5.83665]
[1777311369057,43.98,76862.09,0.0,-0.9577,3e-05,5.84967]
[1777311374090,43.98,76872.88,0.0,-0.95735,3e-05,5.88936]
[1777311377466,43.98,76880.62,0.0,-0.9571,3e-05,5.91778]
[1777311379126,43.98,76884.37,0.0,-0.95698,3e-05,5.93149]
[1777311384161,43.99,76885.0,0.0,-0.95696,3e-05,5.93398]
[1777311389196,43.99,76883.25,0.0,-0.95701,3e-05,5.92779]
[1777311392217,43.99,76892.75,0.0,-0.95673,3e-05,5.9594]
[1777311393228,43.99,76892.4,0.0,-0.95674,3e-05,5.95812]
[1777311398266,43.99,76896.54,0.0,-0.95661,3e-05,5.97319]
[1777311403299,43.99,76897.97,0.0,-0.95656,3e-05,5.97824]
[1777311408335,43.98,76902.9,0.0,-0.95641,3e-05,5.99603]
[1777311413371,43.98,76901.72,0.0,-0.95645,3e-05,5.99123]
[1777311418406,43.98,76899.12,0.0,-0.95654,3e-05,5.98133]
[1777311423446,43.98,76896.95,0.0,-0.95661,3e-05,5.97298]
[1777311428476,43.98,76884.83,0.0,-0.957,3e-05,5.92854]
[1777311433511,43.98,76882.13,0.0,-0.95708,3e-05,5.91891]
[1777311438547,43.98,76878.44,0.0,-0.9572,3e-05,5.90579]
[1777311443581,43.98,76883.44,0.0,-0.95704,3e-05,5.92424]
[1777311449623,43.98,76880.91,0.0,-0.95712,3e-05,5.91526]
[1777311451637,43.98,76872.79,0.0,-0.9574,3e-05,5.88277]
[1777311453653,43.98,76878.3,0.0,-0.95722,3e-05,5.90291]
[1777311454661,43.98,76885.26,0.0,-0.957,3e-05,5.92825]
[1777311459693,43.98,76881.92,0.0,-0.9571,3e-05,5.91614]
[1777311464728,43.98,76879.61,0.0,-0.95717,3e-05,5.90789]
[1777311469762,43.99,76878.82,0.0,-0.9572,3e-05,5.90521]
[1777311473792,43.99,76871.48,0.0,-0.95743,3e-05,5.87889]
[1777311478826,43.99,76872.05,0.0,-0.95741,3e-05,5.88134]
[1777311483862,43.99,76875.68,0.0,-0.95729,3e-05,5.89503]
[1777311486882,43.99,76879.9,0.0,-0.95715,3e-05,5.91054]
[1777311488246,43.99,76884.98,0.0,-0.95699,3e-05,5.92903]
[1777311489903,43.99,76885.79,0.0,-0.95696,3e-05,5.93201]
[1777311494938,43.99,76884.99,0.0,-0.95699,3e-05,5.92912]
[1777311499974,43.99,76882.5,0.0,-0.95707,3e-05,5.92019]
[1777311505012,43.99,76881.71,0.0,-0.95709,3e-05,5.91743]
[1777311507022,43.99,76876.09,0.0,-0.95727,3e-05,5.89715]
[1777311512058,43.99,76876.37,0.0,-0.95728,3e-05,5.89532]
[1777311514071,43.99,76865.38,0.0,-0.95762,3e-05,5.85579]
[1777311519106,43.99,76865.07,0.0,-0.95763,3e-05,5.85541]
[1777311524142,43.99,76864.06,0.0,-0.95765,3e-05,5.85233]
[1777311529177,44.0,76861.88,0.0,-0.95772,3e-05,5.84518]
[1777311534211,44.0,76860.83,0.0,-0.95774,3e-05,5.84215]
[1777311539248,44.0,76860.2,0.0,-0.95776,3e-05,5.84063]
[1777311544283,44.0,76858.47,0.0,-0.9578,3e-05,5.83515]
[1777311549318,44.0,76857.27,0.0,-0.95784,3e-05,5.83163]
[1777311551334,44.0,76850.37,0.0,-0.95805,3e-05,5.80712]
[1777311552339,44.01,76843.08,0.0,-0.95827,3e-05,5.7814]
[1777311553345,44.01,76837.85,0.0,-0.95844,3e-05,5.76268]
[1777311554354,44.01,76838.65,0.0,-0.95841,3e-05,5.76581]
[1777311556366,44.01,76843.85,0.0,-0.95824,3e-05,5.78495]
[1777311561402,44.01,76843.74,0.0,-0.95824,3e-05,5.78573]
[1777311566436,44.01,76845.35,0.0,-0.95818,3e-05,5.79263]
[1777311571472,44.02,76845.19,0.0,-0.95819,3e-05,5.78993]
[1777311576507,44.02,76845.49,0.0,-0.95817,3e-05,5.79203]
[1777311581542,44.02,76846.5,0.0,-0.95813,3e-05,5.79668]
[1777311584563,44.02,76839.99,0.0,-0.95833,3e-05,5.77391]
[1777311586577,44.02,76839.74,0.0,-0.95834,3e-05,5.77342]
[1777311591620,44.03,76838.18,0.0,-0.95837,3e-05,5.76914]
[1777311596654,44.03,76834.79,0.0,-0.95847,3e-05,5.7581]
[1777311601690,44.03,76830.8,0.0,-0.95858,3e-05,5.74528]
[1777311604711,44.04,76825.12,0.0,-0.95875,3e-05,5.72586]
[1777311609746,44.04,76828.1,0.0,-0.95865,3e-05,5.73767]
[1777311614781,44.04,76826.93,0.0,-0.95867,3e-05,5.735]
[1777311615788,44.04,76809.42,0.0,-0.9592,3e-05,5.67357]
[1777311616797,44.04,76804.35,0.0,-0.95935,3e-05,5.65608]
[1777311619164,44.05,76797.53,0.0,-0.95955,3e-05,5.63292]
[1777311620825,44.05,76793.67,0.0,-0.95966,3e-05,5.6203]
[1777311625860,44.06,76784.2,0.0,-0.95993,3e-05,5.5896]
[1777311630896,44.06,76783.09,0.0,-0.95994,3e-05,5.58786]
[1777311634923,44.07,76776.63,0.0,-0.96014,3e-05,5.56406]
[1777311637943,44.07,76790.14,0.0,-0.95972,3e-05,5.61255]
[1777311642982,44.07,76788.34,0.0,-0.95976,3e-05,5.60832]
[1777311648017,44.08,76788.88,0.0,-0.95972,3e-05,5.61285]
[1777311653053,44.09,76794.03,0.0,-0.95954,3e-05,5.63351]
[1777311655068,44.09,76787.51,0.0,-0.95973,3e-05,5.61163]
[1777311658088,44.09,76786.98,0.0,-0.95973,3e-05,5.61139]
[1777311663121,44.1,76789.58,0.0,-0.95964,3e-05,5.62232]
[1777311668156,44.1,76792.47,0.0,-0.95953,3e-05,5.63408]
[1777311673192,44.11,76794.66,0.0,-0.95945,3e-05,5.64393]
[1777311678228,44.11,76791.05,0.0,-0.95955,3e-05,5.63239]
[1777311681248,44.11,76785.45,0.0,-0.95972,3e-05,5.61302]
[1777311683264,44.11,76779.46,0.0,-0.9599,3e-05,5.59227]
[1777311684271,44.11,76773.07,0.0,-0.96009,3e-05,5.56994]
[1777311685278,44.11,76768.61,0.0,-0.96022,3e-05,5.55474]
[1777311690313,44.11,76764.08,0.0,-0.96035,3e-05,5.53978]
[1777311695350,44.12,76764.66,0.0,-0.96034,3e-05,5.53994]
[1777311699727,44.12,76769.89,0.0,-0.96018,3e-05,5.55893]
[1777311701390,44.12,76770.81,0.0,-0.96015,3e-05,5.5623]
[1777311703406,44.12,76780.87,0.0,-0.95984,3e-05,5.59772]
[1777311704413,44.12,76778.16,0.0,-0.95992,3e-05,5.58834]
[1777311709796,44.12,76767.08,0.0,-0.96025,3e-05,5.55034]
[1777311715489,44.12,76766.42,0.0,-0.96026,3e-05,5.54881]
[1777311720525,44.13,76767.11,0.0,-0.96024,3e-05,5.55198]
[1777311725559,44.13,76771.06,0.0,-0.96011,3e-05,5.56658]
[1777311730595,44.13,76770.84,0.0,-0.96011,3e-05,5.56622]
[1777311735632,44.13,76771.35,0.0,-0.96009,3e-05,5.56849]
[1777311736639,44.13,76782.7,0.0,-0.95975,3e-05,5.60836]
[1777311737648,44.13,76785.51,0.0,-0.95966,3e-05,5.61824]
[1777311742683,44.13,76785.34,0.0,-0.95967,3e-05,5.61774]
[1777311746711,44.13,76790.45,0.0,-0.95951,3e-05,5.63575]
[1777311748725,44.13,76800.36,0.0,-0.95921,3e-05,5.67064]
[1777311750738,44.13,76794.15,0.0,-0.9594,3e-05,5.64862]
[1777311751750,44.13,76790.59,0.0,-0.95953,3e-05,5.63297]
[1777311754809,44.13,76800.78,0.0,-0.95922,3e-05,5.66885]
[1777311755814,44.13,76860.94,0.0,-0.95734,3e-05,5.88376]
[1777311756833,44.13,76857.91,0.0,-0.95743,3e-05,5.87381]
[1777311758838,44.13,76852.29,0.0,-0.95761,3e-05,5.85372]
[1777311759846,44.13,76851.48,0.0,-0.95763,3e-05,5.85094]
[1777311764884,44.14,76845.56,0.0,-0.95781,3e-05,5.83035]
[1777311767904,44.14,76838.99,0.0,-0.95801,3e-05,5.80734]
[1777311772975,44.14,76835.23,0.0,-0.95812,3e-05,5.79499]
[1777311778011,44.14,76832.78,0.0,-0.95819,3e-05,5.78745]
[1777311783063,44.15,76821.46,0.0,-0.95853,3e-05,5.74825]
[1777311784058,44.15,76820.21,0.0,-0.95856,3e-05,5.74409]
[1777311788090,44.15,76811.24,0.0,-0.95884,3e-05,5.71199]
[1777311789093,44.15,76805.89,0.0,-0.95901,3e-05,5.69289]
[1777311790367,44.15,76805.2,0.0,-0.95903,3e-05,5.69033]
[1777311796143,44.14,76803.29,0.0,-0.9591,3e-05,5.68292]
[1777311801178,44.14,76804.17,0.0,-0.95907,3e-05,5.68553]
[1777311806213,44.14,76803.64,0.0,-0.95909,3e-05,5.68319]
[1777311810508,44.14,76825.66,0.0,-0.95842,3e-05,5.76084]
[1777311812257,44.14,76826.18,0.0,-0.95842,3e-05,5.75935]
[1777311813264,44.14,76836.56,0.0,-0.9581,3e-05,5.7967]
[1777311814271,44.14,76837.13,0.0,-0.95808,3e-05,5.79895]
[1777311819307,44.14,76839.35,0.0,-0.958,3e-05,5.80792]
[1777311820578,44.15,76847.65,0.0,-0.95774,3e-05,5.83808]
[1777311823339,44.15,76864.05,0.0,-0.9572,3e-05,5.89882]
[1777311824342,44.15,76866.29,0.0,-0.95713,3e-05,5.90698]
[1777311829377,44.15,76868.28,0.0,-0.95707,3e-05,5.91436]
[1777311833405,44.15,76874.51,0.0,-0.95687,3e-05,5.93613]
[1777311838444,44.13,76876.5,0.0,-0.95686,3e-05,5.93791]
[1777311840723,44.13,76867.17,0.0,-0.95718,3e-05,5.90186]
[1777311844491,44.12,76872.53,0.0,-0.95704,3e-05,5.91813]
[1777311845489,44.12,76897.47,0.0,-0.95624,3e-05,6.00806]
[1777311846495,44.11,76891.35,0.0,-0.95645,3e-05,5.98421]
[1777311850793,44.11,76881.5,0.0,-0.95678,3e-05,5.94751]
[1777311855560,44.11,76881.58,0.0,-0.95678,3e-05,5.94697]
[1777311860863,44.11,76877.14,0.0,-0.95694,3e-05,5.92858]
[1777311866637,44.1,76872.21,0.0,-0.95713,3e-05,5.90804]
[1777311869657,44.1,76866.38,0.0,-0.95732,3e-05,5.88568]
[1777311870938,44.09,76860.99,0.0,-0.9575,3e-05,5.86582]
[1777311876707,44.09,76864.27,0.0,-0.95743,3e-05,5.8724]
[1777311881742,44.08,76866.56,0.0,-0.95738,3e-05,5.87891]
[1777311886777,44.08,76869.07,0.0,-0.95731,3e-05,5.88626]
[1777311891813,44.08,76871.48,0.0,-0.95725,3e-05,5.89329]
[1777311896846,44.07,76872.51,0.0,-0.95723,3e-05,5.89535]
[1777311901881,44.07,76868.04,0.0,-0.95739,3e-05,5.87758]
[1777311904903,44.07,76875.62,0.0,-0.95716,3e-05,5.90417]
[1777311907924,44.06,76881.97,0.0,-0.95696,3e-05,5.92625]
[1777311909938,44.06,76886.6,0.0,-0.95682,3e-05,5.94236]
[1777311912962,44.06,76894.06,0.0,-0.95659,3e-05,5.96843]
[1777311913966,44.06,76897.04,0.0,-0.9565,3e-05,5.9789]
[1777311915980,44.06,76890.9,0.0,-0.9567,3e-05,5.95601]
[1777311916987,44.05,76886.65,0.0,-0.95684,3e-05,5.93967]
[1777311919001,44.05,76882.77,0.0,-0.95698,3e-05,5.92478]
[1777311924037,44.05,76884.64,0.0,-0.95693,3e-05,5.92975]
[1777311929072,44.04,76887.67,0.0,-0.95685,3e-05,5.93892]
[1777311934106,44.04,76883.82,0.0,-0.95701,3e-05,5.9198]
[1777311939143,44.03,76884.65,0.0,-0.957,3e-05,5.92102]
[1777311943171,44.03,76876.03,0.0,-0.95729,3e-05,5.8883]
[1777311944181,44.03,76871.46,0.0,-0.95744,3e-05,5.87144]
[1777311948206,44.03,76867.09,0.0,-0.95759,3e-05,5.85455]
[1777311953242,44.02,76867.0,0.0,-0.9576,3e-05,5.85298]
[1777311958276,44.02,76865.91,0.0,-0.95765,3e-05,5.84781]
[1777311961598,44.02,76854.74,0.0,-0.95801,3e-05,5.80689]
[1777311963316,44.02,76845.85,0.0,-0.95829,3e-05,5.77462]
[1777311964325,44.02,76846.02,0.0,-0.95828,3e-05,5.7751]
[1777311968352,44.02,76835.05,0.0,-0.95863,3e-05,5.7354]
[1777311969359,44.02,76833.68,0.0,-0.95867,3e-05,5.73045]
[1777311974396,44.02,76830.26,0.0,-0.95878,3e-05,5.71794]
[1777311979431,44.02,76813.31,0.0,-0.95931,3e-05,5.65749]
[1777311980438,44.02,76810.87,0.0,-0.95938,3e-05,5.64888]
[1777311985473,44.02,76810.59,0.0,-0.95939,3e-05,5.64799]
[1777311990508,44.02,76810.02,0.0,-0.95941,3e-05,5.64606]
[1777311995542,44.02,76810.82,0.0,-0.9594,3e-05,5.64587]
[1777312000578,44.02,76806.9,0.0,-0.95952,3e-05,5.63217]
[1777312005613,44.02,76819.98,0.0,-0.95912,3e-05,5.67853]
[1777312006620,44.02,76823.12,0.0,-0.95902,3e-05,5.68962]
[1777312011938,44.02,76820.91,0.0,-0.95909,3e-05,5.68146]
[1777312016695,44.02,76824.77,0.0,-0.95898,3e-05,5.69481]
[1777312022009,44.01,76820.19,0.0,-0.95912,3e-05,5.6781]
[1777312026760,44.01,76814.09,0.0,-0.95931,3e-05,5.65609]
[1777312032079,44.01,76814.58,0.0,-0.9593,3e-05,5.65742]
[1777312037837,44.01,76812.94,0.0,-0.95936,3e-05,5.65109]
[1777312042872,44.01,76813.54,0.0,-0.95934,3e-05,5.65272]
[1777312046900,44.01,76808.25,0.0,-0.95951,3e-05,5.63367]
[1777312047907,44.01,76803.51,0.0,-0.95965,3e-05,5.61693]
[1777312049922,44.01,76794.62,0.0,-0.95992,3e-05,5.58569]
[1777312054955,44.01,76797.13,0.0,-0.95987,3e-05,5.59146]
[1777312063012,44.01,76798.84,0.0,-0.95981,3e-05,5.59762]
[1777312069055,44.01,76801.22,0.0,-0.95974,3e-05,5.60613]
[1777312074089,44.01,76797.16,0.0,-0.95986,3e-05,5.59212]
[1777312076102,44.01,76802.43,0.0,-0.9597,3e-05,5.61073]
[1777312081137,44.01,76805.04,0.0,-0.95962,3e-05,5.62007]
[1777312086172,44.01,76806.39,0.0,-0.95958,3e-05,5.62494]
[1777312091208,44.01,76806.52,0.0,-0.95957,3e-05,5.62553]
[1777312096244,44.01,76807.62,0.0,-0.95954,3e-05,5.62955]
[1777312101280,44.01,76808.8,0.0,-0.9595,3e-05,5.63382]
[1777312104300,44.01,76815.4,0.0,-0.9593,3e-05,5.65714]
[1777312107320,44.01,76818.36,0.0,-0.95921,3e-05,5.66754]
[1777312112641,44.01,76818.97,0.0,-0.95921,3e-05,5.66638]
[1777312115380,44.01,76819.83,0.0,-0.95919,3e-05,5.6693]
[1777312117391,44.01,76810.39,0.0,-0.95948,3e-05,5.63587]
[1777312118398,44.01,76810.26,0.0,-0.95948,3e-05,5.63541]
[1777312123433,44.01,76813.43,0.0,-0.95938,3e-05,5.6466]
[1777312124440,44.01,76804.99,0.0,-0.95964,3e-05,5.61685]
[1777312125446,44.01,76800.7,0.0,-0.95977,3e-05,5.60181]
[1777312127462,44.01,76791.02,0.0,-0.96006,3e-05,5.56801]
[1777312128468,44.01,76795.16,0.0,-0.95994,3e-05,5.58262]
[1777312130482,44.01,76796.47,0.0,-0.9599,3e-05,5.58739]
[1777312135518,44.01,76799.13,0.0,-0.95981,3e-05,5.59714]
[1777312140553,44.01,76800.49,0.0,-0.95977,3e-05,5.60224]
[1777312146595,44.01,76800.41,0.0,-0.95977,3e-05,5.60239]
[1777312151631,44.02,76803.25,0.0,-0.95968,3e-05,5.61276]
[1777312155659,44.02,76807.85,0.0,-0.95953,3e-05,5.62919]
[1777312157673,44.02,76810.78,0.0,-0.95944,3e-05,5.63956]
[1777312161702,44.02,76818.05,0.0,-0.95922,3e-05,5.66525]
[1777312166736,44.02,76818.03,0.0,-0.95922,3e-05,5.66501]
[1777312169757,44.02,76812.99,0.0,-0.95938,3e-05,5.64711]
[1777312170764,44.02,76806.32,0.0,-0.95958,3e-05,5.62358]
[1777312171771,44.02,76806.66,0.0,-0.95959,3e-05,5.6217]
[1777312173067,44.02,76800.06,0.0,-0.95979,3e-05,5.59855]
[1777312174792,44.02,76796.03,0.0,-0.95992,3e-05,5.58448]
[1777312179830,44.02,76794.72,0.0,-0.95995,3e-05,5.58037]
[1777312184863,44.02,76792.1,0.0,-0.96003,3e-05,5.57155]
[1777312189898,44.02,76790.87,0.0,-0.96006,3e-05,5.56759]
[1777312194932,44.02,76789.58,0.0,-0.9601,3e-05,5.5634]
[1777312200974,44.02,76787.21,0.0,-0.96017,3e-05,5.55549]
[1777312206010,44.02,76780.16,0.0,-0.96038,3e-05,5.53127]
[1777312211044,44.02,76778.6,0.0,-0.96042,3e-05,5.52643]
[1777312216080,44.02,76778.48,0.0,-0.96041,3e-05,5.52668]
[1777312218094,44.03,76783.85,0.0,-0.96025,3e-05,5.54562]
[1777312220107,44.03,76788.84,0.0,-0.9601,3e-05,5.5632]
[1777312222121,44.03,76783.32,0.0,-0.96026,3e-05,5.54411]
[1777312223417,44.03,76771.05,0.0,-0.96063,3e-05,5.50154]
[1777312224135,44.03,76771.7,0.0,-0.96061,3e-05,5.50395]
[1777312229171,44.03,76775.33,0.0,-0.96049,3e-05,5.5174]
[1777312234207,44.03,76778.43,0.0,-0.96041,3e-05,5.52594]
[1777312239241,44.03,76782.53,0.0,-0.96028,3e-05,5.54104]
[1777312244279,44.04,76784.81,0.0,-0.96021,3e-05,5.54976]
[1777312249314,44.04,76784.91,0.0,-0.9602,3e-05,5.55085]
[1777312254350,44.04,76779.42,0.0,-0.96036,3e-05,5.53251]
[1777312257370,44.04,76769.62,0.0,-0.96065,3e-05,5.49904]
[1777312258378,44.04,76770.23,0.0,-0.96063,3e-05,5.5014]
[1777312263412,44.04,76765.17,0.0,-0.96077,3e-05,5.48506]
[1777312267441,44.05,76773.71,0.0,-0.9605,3e-05,5.51566]
[1777312268448,44.05,76774.6,0.0,-0.96047,3e-05,5.51895]
[1777312272475,44.05,76777.17,0.0,-0.96039,3e-05,5.5286]
[1777312277511,44.05,76775.02,0.0,-0.96045,3e-05,5.52194]
[1777312281538,44.05,76780.71,0.0,-0.96027,3e-05,5.54239]
[1777312282545,44.05,76779.41,0.0,-0.96031,3e-05,5.53799]
[1777312284559,44.05,76775.71,0.0,-0.96042,3e-05,5.52541]
[1777312289595,44.06,76777.8,0.0,-0.96035,3e-05,5.5334]
[1777312294630,44.06,76776.73,0.0,-0.9604,3e-05,5.52727]
[1777312298660,44.06,76767.3,0.0,-0.96067,3e-05,5.49515]
[1777312299667,44.06,76768.53,0.0,-0.96063,3e-05,5.4996]
[1777312303982,44.06,76761.88,0.0,-0.96083,3e-05,5.47731]
[1777312309737,44.06,76764.47,0.0,-0.96074,3e-05,5.48745]
[1777312314772,44.07,76761.17,0.0,-0.96083,3e-05,5.47706]
[1777312319808,44.07,76758.78,0.0,-0.96089,3e-05,5.46989]
[1777312324122,44.07,76754.36,0.0,-0.96101,3e-05,5.45584]
[1777312327865,44.07,76758.68,0.0,-0.96087,3e-05,5.47145]
[1777312332900,44.08,76759.46,0.0,-0.96084,3e-05,5.47522]
[1777312337935,44.08,76763.11,0.0,-0.96072,3e-05,5.48886]
[1777312342970,44.08,76763.82,0.0,-0.96069,3e-05,5.49228]
[1777312348006,44.08,76766.62,0.0,-0.9606,3e-05,5.50294]
[1777312350027,44.09,76766.65,0.0,-0.9606,3e-05,5.50338]
[1777312351026,44.09,76758.28,0.0,-0.96087,3e-05,5.47154]
[1777312352039,44.09,76756.58,0.0,-0.96091,3e-05,5.46611]
[1777312357068,44.09,76754.74,0.0,-0.96096,3e-05,5.46089]
[1777312362102,44.09,76753.24,0.0,-0.96099,3e-05,5.45682]
[1777312367138,44.1,76756.04,0.0,-0.9609,3e-05,5.46754]
[1777312368146,44.1,76761.46,0.0,-0.96074,3e-05,5.48643]
[1777312370159,44.1,76768.26,0.0,-0.96053,3e-05,5.51026]
[1777312375194,44.1,76771.4,0.0,-0.96043,3e-05,5.52173]
[1777312380229,44.1,76773.64,0.0,-0.96036,3e-05,5.53]
[1777312385266,44.1,76773.88,0.0,-0.96035,3e-05,5.53127]
[1777312390300,44.1,76773.73,0.0,-0.96035,3e-05,5.5311]
[1777312392313,44.1,76766.09,0.0,-0.96058,3e-05,5.50475]
[1777312394612,44.1,76763.08,0.0,-0.96067,3e-05,5.49458]
[1777312400368,44.1,76757.59,0.0,-0.96082,3e-05,5.47642]
[1777312402382,44.11,76752.78,0.0,-0.96096,3e-05,5.46018]
[1777312407417,44.11,76752.39,0.0,-0.96097,3e-05,5.4598]
[1777312412452,44.11,76751.24,0.0,-0.96101,3e-05,5.45375]
[1777312418495,44.11,76747.79,0.0,-0.9611,3e-05,5.44319]
[1777312423611,44.12,76748.44,0.0,-0.96107,3e-05,5.44654]
[1777312425564,44.12,76711.8,0.0,-0.96215,3e-05,5.32132]
[1777312426570,44.12,76717.58,0.0,-0.96198,3e-05,5.3407]
[1777312427578,44.12,76719.4,0.0,-0.96193,3e-05,5.34728]
[1777312432614,44.12,76726.76,0.0,-0.9617,3e-05,5.37361]
[1777312433622,44.12,76721.65,0.0,-0.96185,3e-05,5.35656]
[1777312434628,44.12,76721.36,0.0,-0.96185,3e-05,5.35595]
[1777312438656,44.12,76714.92,0.0,-0.96203,3e-05,5.33439]
[1777312443691,44.12,76719.12,0.0,-0.96192,3e-05,5.34761]
[1777312445706,44.12,76722.16,0.0,-0.96184,3e-05,5.35749]
[1777312450740,44.12,76725.39,0.0,-0.96175,3e-05,5.36738]
[1777312455038,44.11,76730.57,0.0,-0.96161,3e-05,5.38413]
[1777312459807,44.11,76739.46,0.0,-0.96136,3e-05,5.41329]
[1777312461821,44.11,76740.81,0.0,-0.96133,3e-05,5.41734]
[1777312466856,44.1,76743.97,0.0,-0.96125,3e-05,5.4267]
[1777312471895,44.1,76743.59,0.0,-0.96129,3e-05,5.42079]
[1777312475178,44.1,76749.36,0.0,-0.96112,3e-05,5.44027]
[1777312480954,44.1,76749.73,0.0,-0.96111,3e-05,5.44199]
[1777312485989,44.1,76751.66,0.0,-0.96107,3e-05,5.44685]
[1777312491024,44.09,76751.05,0.0,-0.9611,3e-05,5.44295]
[1777312496065,44.09,76751.08,0.0,-0.96112,3e-05,5.44122]
[1777312501101,44.08,76750.31,0.0,-0.96115,3e-05,5.43676]
[1777312503114,44.08,76756.4,0.0,-0.96098,3e-05,5.457]
[1777312504121,44.08,76750.34,0.0,-0.96116,3e-05,5.43575]
[1777312505389,44.08,76750.54,0.0,-0.96116,3e-05,5.43573]
[1777312511171,44.07,76751.04,0.0,-0.96117,3e-05,5.43533]
[1777312516208,44.07,76749.69,0.0,-0.96122,3e-05,5.42897]
[1777312521243,44.06,76747.93,0.0,-0.96129,3e-05,5.42125]
[1777312526277,44.06,76747.02,0.0,-0.96133,3e-05,5.41652]
[1777312531312,44.06,76743.85,0.0,-0.96146,3e-05,5.40107]
[1777312532320,44.06,76737.17,0.0,-0.96166,3e-05,5.37796]
[1777312537355,44.05,76735.76,0.0,-0.96171,3e-05,5.37195]
[1777312542390,44.05,76736.81,0.0,-0.96169,3e-05,5.37439]
[1777312547425,44.05,76736.64,0.0,-0.9617,3e-05,5.37265]
[1777312554474,44.04,76739.69,0.0,-0.96163,3e-05,5.38135]
[1777312559511,44.04,76743.26,0.0,-0.96153,3e-05,5.39227]
[1777312563537,44.04,76748.75,0.0,-0.96138,3e-05,5.40998]
[1777312565551,44.03,76750.61,0.0,-0.96133,3e-05,5.41576]
[1777312567565,44.03,76756.04,0.0,-0.96118,3e-05,5.43378]
[1777312572600,44.03,76755.22,0.0,-0.96122,3e-05,5.42925]
[1777312577635,44.02,76753.69,0.0,-0.96128,3e-05,5.42229]
[1777312580655,44.02,76735.66,0.0,-0.96182,3e-05,5.35958]
[1777312581664,44.02,76735.56,0.0,-0.96182,3e-05,5.35901]
[1777312586698,44.02,76733.35,0.0,-0.96189,3e-05,5.35031]
[1777312591734,44.02,76732.83,0.0,-0.96194,3e-05,5.34446]
[1777312596768,44.01,76736.8,0.0,-0.96183,3e-05,5.35698]
[1777312601805,44.01,76737.12,0.0,-0.96183,3e-05,5.35702]
[1777312606838,44.01,76735.96,0.0,-0.96188,3e-05,5.35202]
[1777312611873,44.0,76737.95,0.0,-0.96183,3e-05,5.35773]
[1777312616909,44.0,76738.06,0.0,-0.96183,3e-05,5.35697]
[1777312621944,44.0,76738.08,0.0,-0.96184,3e-05,5.35589]
[1777312622950,44.0,76745.02,0.0,-0.96164,3e-05,5.37936]
[1777312623956,44.0,76748.92,0.0,-0.96153,3e-05,5.39244]
[1777312628992,43.99,76748.81,0.0,-0.96155,3e-05,5.39061]
[1777312635035,43.99,76751.16,0.0,-0.96149,3e-05,5.39694]
[1777312640070,43.99,76750.74,0.0,-0.96152,3e-05,5.39407]
[1777312646370,43.98,76750.79,0.0,-0.96153,3e-05,5.39229]
[1777312652157,43.98,76746.5,0.0,-0.96169,3e-05,5.37321]
[1777312654170,43.98,76745.06,0.0,-0.96174,3e-05,5.36781]
[1777312659205,43.97,76745.52,0.0,-0.96173,3e-05,5.36825]
[1777312664241,43.97,76737.99,0.0,-0.96196,3e-05,5.34144]
[1777312665247,43.97,76736.03,0.0,-0.96202,3e-05,5.33459]
[1777312670281,43.97,76737.52,0.0,-0.96198,3e-05,5.33886]
[1777312675317,43.97,76734.37,0.0,-0.96208,3e-05,5.32741]
[1777312680352,43.96,76735.45,0.0,-0.96206,3e-05,5.33045]
[1777312682366,43.96,76726.99,0.0,-0.9623,3e-05,5.30147]
[1777312683375,43.96,76725.11,0.0,-0.96236,3e-05,5.29495]
[1777312686681,43.96,76718.77,0.0,-0.96254,3e-05,5.27331]
[1777312687401,43.96,76718.77,0.0,-0.96254,3e-05,5.27328]
[1777312692436,43.96,76716.57,0.0,-0.96261,3e-05,5.2657]
[1777312697471,43.96,76716.06,0.0,-0.96262,3e-05,5.26394]
[1777312702506,43.96,76717.07,0.0,-0.9626,3e-05,5.26728]
[1777312708548,43.96,76719.74,0.0,-0.96252,3e-05,5.27619]
[1777312713584,43.96,76723.37,0.0,-0.96244,3e-05,5.2853]
[1777312718620,43.96,76722.87,0.0,-0.96245,3e-05,5.28349]
[1777312723655,43.96,76725.68,0.0,-0.96237,3e-05,5.2928]
[1777312728691,43.96,76713.49,0.0,-0.96273,3e-05,5.25093]
[1777312729698,43.96,76712.19,0.0,-0.96277,3e-05,5.24607]
[1777312733727,43.96,76706.48,0.0,-0.96294,3e-05,5.22655]
[1777312738764,43.96,76700.88,0.0,-0.96309,3e-05,5.20816]
[1777312741782,43.96,76695.78,0.0,-0.96324,3e-05,5.19135]
[1777312746817,43.96,76696.86,0.0,-0.9632,3e-05,5.1954]
[1777312751851,43.96,76697.86,0.0,-0.96317,3e-05,5.1991]
[1777312756889,43.96,76697.29,0.0,-0.96318,3e-05,5.19758]
[1777312759908,43.96,76703.89,0.0,-0.96299,3e-05,5.21992]
[1777312760915,43.96,76708.52,0.0,-0.96286,3e-05,5.23551]
[1777312764942,43.96,76708.32,0.0,-0.96287,3e-05,5.2349]
[1777312768971,43.96,76712.54,0.0,-0.96275,3e-05,5.24908]
[1777312774006,43.96,76709.09,0.0,-0.96286,3e-05,5.23439]
[1777312779040,43.96,76707.85,0.0,-0.9629,3e-05,5.23014]
[1777312782062,43.96,76715.82,0.0,-0.96267,3e-05,5.2569]
[1777312783068,43.96,76720.24,0.0,-0.96255,3e-05,5.27175]
[1777312784077,43.96,76727.56,0.0,-0.96234,3e-05,5.29643]
[1777312785082,43.96,76728.85,0.0,-0.96229,3e-05,5.30132]
[1777312790118,43.97,76731.34,0.0,-0.9622,3e-05,5.31231]
[1777312795157,43.97,76732.08,0.0,-0.96218,3e-05,5.31421]
[1777312797455,43.97,76725.1,0.0,-0.96239,3e-05,5.29033]
[1777312801198,43.97,76722.32,0.0,-0.96247,3e-05,5.28063]
[1777312802204,43.97,76709.37,0.0,-0.96284,3e-05,5.23691]
[1777312803211,43.97,76701.31,0.0,-0.96307,3e-05,5.20987]
[1777312804218,43.97,76697.52,0.0,-0.96318,3e-05,5.19723]
[1777312805224,43.97,76692.17,0.0,-0.96333,3e-05,5.17942]
[1777312809252,43.97,76692.23,0.0,-0.96333,3e-05,5.17999]
[1777312814287,43.97,76693.67,0.0,-0.96328,3e-05,5.18525]
[1777312819323,43.97,76694.13,0.0,-0.96326,3e-05,5.18723]
[1777312824359,43.97,76694.55,0.0,-0.96325,3e-05,5.18906]
[1777312829393,43.97,76690.48,0.0,-0.96336,3e-05,5.17596]
[1777312835436,43.97,76696.1,0.0,-0.96322,3e-05,5.19231]
[1777312840470,43.97,76693.47,0.0,-0.96329,3e-05,5.18392]
[1777312845508,43.98,76689.51,0.0,-0.9634,3e-05,5.17114]
[1777312849538,43.98,76686.69,0.0,-0.96347,3e-05,5.1622]
[1777312852558,43.98,76692.42,0.0,-0.96331,3e-05,5.18162]
[1777312854572,43.98,76697.24,0.0,-0.96317,3e-05,5.19786]
[1777312856585,43.98,76703.68,0.0,-0.96298,3e-05,5.21953]
[1777312857877,43.98,76705.23,0.0,-0.96294,3e-05,5.22473]
[1777312861621,43.98,76729.92,0.0,-0.96223,3e-05,5.308]
[1777312862628,43.98,76732.14,0.0,-0.96216,3e-05,5.31603]
[1777312863640,43.98,76736.71,0.0,-0.96202,3e-05,5.3325]
[1777312868670,43.99,76740.34,0.0,-0.9619,3e-05,5.34705]
[1777312871694,43.99,76746.23,0.0,-0.96172,3e-05,5.36801]
[1777312872698,43.99,76761.35,0.0,-0.96127,3e-05,5.42054]
[1777312878019,43.99,76780.18,0.0,-0.96069,3e-05,5.48698]
[1777312878741,44.0,76780.18,0.0,-0.96069,3e-05,5.48717]
[1777312883775,44.0,76788.2,0.0,-0.96044,3e-05,5.51591]
[1777312888810,44.0,76785.47,0.0,-0.96052,3e-05,5.5072]
[1777312893845,44.0,76777.28,0.0,-0.96078,3e-05,5.47656]
[1777312894851,44.0,76777.62,0.0,-0.96076,3e-05,5.47797]
[1777312899887,44.01,76777.23,0.0,-0.96077,3e-05,5.47776]
[1777312904921,44.01,76775.69,0.0,-0.9608,3e-05,5.47363]
[1777312908950,44.01,76767.58,0.0,-0.96103,3e-05,5.44652]
[1777312909957,44.01,76764.1,0.0,-0.96114,3e-05,5.43479]
[1777312912978,44.01,76764.17,0.0,-0.96113,3e-05,5.4359]
[1777312918014,44.02,76762.61,0.0,-0.96116,3e-05,5.432]
[1777312922041,44.02,76758.75,0.0,-0.96126,3e-05,5.41996]
[1777312927077,44.02,76754.82,0.0,-0.96136,3e-05,5.40807]
[1777312931104,44.03,76767.05,0.0,-0.96099,3e-05,5.45149]
[1777312932112,44.03,76769.29,0.0,-0.96092,3e-05,5.4595]
[1777312937148,44.03,76767.45,0.0,-0.96097,3e-05,5.45446]
[1777312942183,44.04,76763.83,0.0,-0.96106,3e-05,5.44335]
[1777312947216,44.04,76756.22,0.0,-0.96127,3e-05,5.41858]
[1777312948513,44.04,76754.76,0.0,-0.96131,3e-05,5.41388]
[1777312954267,44.04,76754.98,0.0,-0.96131,3e-05,5.41355]
[1777312959301,44.05,76758.01,0.0,-0.96121,3e-05,5.42558]
[1777312961319,44.05,76751.1,0.0,-0.96142,3e-05,5.40123]
[1777312966350,44.05,76751.42,0.0,-0.96141,3e-05,5.40218]
[1777312971385,44.05,76752.66,0.0,-0.96136,3e-05,5.40811]
[1777312976419,44.06,76757.19,0.0,-0.96121,3e-05,5.42525]
[1777312981455,44.06,76757.35,0.0,-0.96119,3e-05,5.42727]
[1777312986490,44.06,76756.39,0.0,-0.96121,3e-05,5.42542]
[1777312991525,44.07,76755.94,0.0,-0.96121,3e-05,5.42532]
[1777312996560,44.07,76767.89,0.0,-0.96085,3e-05,5.46729]
[1777312997566,44.07,76768.9,0.0,-0.96081,3e-05,5.471]
[1777313001595,44.07,76773.31,0.0,-0.96068,3e-05,5.48706]
[1777313006630,44.07,76773.7,0.0,-0.96066,3e-05,5.48933]
[1777313008934,44.07,76780.95,0.0,-0.96043,3e-05,5.51494]
[1777313011664,44.08,76788.25,0.0,-0.96023,3e-05,5.53752]
[1777313012672,44.08,76783.0,0.0,-0.96039,3e-05,5.51933]
[1777313013679,44.08,76781.43,0.0,-0.96044,3e-05,5.51399]
[1777313016700,44.08,76774.72,0.0,-0.96063,3e-05,5.49113]
[1777313021734,44.08,76774.91,0.0,-0.96062,3e-05,5.49263]
[1777313026770,44.08,76772.81,0.0,-0.96068,3e-05,5.48619]
[1777313031806,44.08,76768.71,0.0,-0.96079,3e-05,5.47292]
[1777313036846,44.09,76768.92,0.0,-0.96077,3e-05,5.47485]
[1777313041882,44.09,76773.41,0.0,-0.96063,3e-05,5.49129]
[1777313046917,44.09,76772.21,0.0,-0.96066,3e-05,5.48803]
[1777313051952,44.09,76773.24,0.0,-0.96062,3e-05,5.49247]
[1777313056987,44.1,76773.58,0.0,-0.9606,3e-05,5.4945]
[1777313063029,44.1,76773.22,0.0,-0.96061,3e-05,5.49428]
[1777313068064,44.1,76775.2,0.0,-0.96054,3e-05,5.50199]
[1777313074107,44.1,76773.89,0.0,-0.96059,3e-05,5.49534]
[1777313077128,44.1,76768.25,0.0,-0.96075,3e-05,5.47636]
[1777313082164,44.11,76764.8,0.0,-0.96085,3e-05,5.46542]
[1777313083170,44.11,76757.42,0.0,-0.96106,3e-05,5.4402]
[1777313084177,44.11,76757.66,0.0,-0.96106,3e-05,5.44127]
[1777313086191,44.11,76752.6,0.0,-0.9612,3e-05,5.42438]
[1777313092233,44.11,76755.18,0.0,-0.96111,3e-05,5.43484]
[1777313097267,44.12,76755.15,0.0,-0.9611,3e-05,5.43606]
[1777313103310,44.12,76755.72,0.0,-0.96107,3e-05,5.43961]
[1777313105324,44.12,76749.97,0.0,-0.96125,3e-05,5.41912]
[1777313106331,44.12,76747.96,0.0,-0.96131,3e-05,5.41189]
[1777313111366,44.11,76740.59,0.0,-0.96154,3e-05,5.38507]
[1777313112375,44.11,76734.57,0.0,-0.96172,3e-05,5.36425]
[1777313113379,44.11,76736.63,0.0,-0.96166,3e-05,5.37104]
[1777313118416,44.11,76735.34,0.0,-0.96171,3e-05,5.36539]
[1777313123450,44.11,76733.94,0.0,-0.96176,3e-05,5.35942]
[1777313125464,44.1,76740.65,0.0,-0.96157,3e-05,5.38182]
[1777313126471,44.1,76746.21,0.0,-0.96141,3e-05,5.40056]
[1777313127478,44.1,76752.69,0.0,-0.96122,3e-05,5.42248]
[1777313128486,44.1,76755.6,0.0,-0.96113,3e-05,5.43214]
[1777313131509,44.1,76756.9,0.0,-0.96111,3e-05,5.43374]
[1777313136546,44.11,76759.62,0.0,-0.96102,3e-05,5.44446]
[1777313139844,44.11,76764.66,0.0,-0.96087,3e-05,5.46263]
[1777313141580,44.11,76776.55,0.0,-0.96051,3e-05,5.50424]
[1777313142586,44.11,76777.0,0.0,-0.96049,3e-05,5.50596]
[1777313146615,44.11,76778.08,0.0,-0.96045,3e-05,5.5103]
[1777313151650,44.11,76777.36,0.0,-0.96047,3e-05,5.50851]
[1777313156684,44.12,76776.45,0.0,-0.96049,3e-05,5.50607]
[1777313161720,44.12,76776.43,0.0,-0.96048,3e-05,5.5068]
[1777313163734,44.12,76769.34,0.0,-0.96069,3e-05,5.48255]
[1777313164740,44.12,76769.33,0.0,-0.96069,3e-05,5.4827]
[1777313170057,44.12,76769.09,0.0,-0.96069,3e-05,5.48301]
[1777313175820,44.12,76768.04,0.0,-0.96071,3e-05,5.48033]
[1777313180127,44.12,76759.28,0.0,-0.96097,3e-05,5.44985]
[1777313185901,44.13,76747.56,0.0,-0.96131,3e-05,5.41081]
[1777313186910,44.13,76748.35,0.0,-0.96128,3e-05,5.41382]
[1777313190197,44.13,76753.57,0.0,-0.96113,3e-05,5.43168]
[1777313192957,44.13,76753.85,0.0,-0.96114,3e-05,5.4295]
[1777313194966,44.13,76761.89,0.0,-0.9609,3e-05,5.45771]
[1777313195975,44.13,76762.19,0.0,-0.96089,3e-05,5.45921]
[1777313201008,44.13,76765.94,0.0,-0.96077,3e-05,5.47323]
[1777313205037,44.13,76771.14,0.0,-0.9606,3e-05,5.49195]
[1777313208058,44.13,76775.88,0.0,-0.96046,3e-05,5.50881]
[1777313213092,44.14,76777.12,0.0,-0.96042,3e-05,5.51368]
[1777313218128,44.14,76779.49,0.0,-0.96034,3e-05,5.52235]
[1777313223163,44.14,76772.66,0.0,-0.96054,3e-05,5.49916]
[1777313227191,44.14,76765.62,0.0,-0.96075,3e-05,5.47538]
[1777313232227,44.14,76769.5,0.0,-0.96062,3e-05,5.48957]
[1777313237263,44.14,76766.09,0.0,-0.96072,3e-05,5.47842]
[1777313242298,44.15,76762.58,0.0,-0.96082,3e-05,5.46705]
[1777313247332,44.15,76765.45,0.0,-0.96073,3e-05,5.47767]
[1777313252368,44.15,76767.34,0.0,-0.96069,3e-05,5.4818]
[1777313257403,44.15,76769.44,0.0,-0.96062,3e-05,5.48966]
[1777313262437,44.15,76767.97,0.0,-0.96066,3e-05,5.48513]
[1777313264453,44.15,76760.05,0.0,-0.96089,3e-05,5.45804]
[1777313265460,44.15,76752.43,0.0,-0.96111,3e-05,5.43198]
[1777313266467,44.15,76746.28,0.0,-0.9613,3e-05,5.41044]
[1777313267473,44.15,76742.7,0.0,-0.96141,3e-05,5.39779]
[1777313271500,44.15,76743.27,0.0,-0.96141,3e-05,5.39823]
[1777313276536,44.14,76741.26,0.0,-0.96148,3e-05,5.38954]
[1777313278550,44.14,76738.75,0.0,-0.96156,3e-05,5.38031]
[1777313283584,44.14,76741.71,0.0,-0.96149,3e-05,5.38884]
[1777313286606,44.13,76747.25,0.0,-0.96133,3e-05,5.40684]
[1777313291641,44.13,76751.05,0.0,-0.96124,3e-05,5.41817]
[1777313296676,44.13,76747.39,0.0,-0.96136,3e-05,5.40393]
[1777313301712,44.12,76747.59,0.0,-0.96137,3e-05,5.40304]
[1777313306750,44.12,76736.09,0.0,-0.96172,3e-05,5.36223]
[1777313307757,44.12,76735.68,0.0,-0.96173,3e-05,5.3606]
[1777313312792,44.11,76734.11,0.0,-0.96181,3e-05,5.35106]
[1777313317826,44.11,76735.25,0.0,-0.96178,3e-05,5.3538]
[1777313319841,44.11,76729.13,0.0,-0.96197,3e-05,5.33256]
[1777313324876,44.11,76731.38,0.0,-0.96191,3e-05,5.33928]
[1777313331180,44.1,76730.61,0.0,-0.96194,3e-05,5.33536]
[1777313336960,44.1,76730.21,0.0,-0.96196,3e-05,5.33307]
[1777313341994,44.1,76731.62,0.0,-0.96193,3e-05,5.33692]
[1777313347032,44.1,76730.66,0.0,-0.96197,3e-05,5.33272]
[1777313352074,44.09,76730.46,0.0,-0.96198,3e-05,5.33111]
[1777313353073,44.09,76725.3,0.0,-0.96213,3e-05,5.31342]
[1777313354081,44.09,76717.33,0.0,-0.96236,3e-05,5.28631]
[1777313355088,44.09,76716.94,0.0,-0.96237,3e-05,5.28488]
[1777313358110,44.09,76709.23,0.0,-0.9626,3e-05,5.25862]
[1777313359116,44.09,76674.7,0.0,-0.96358,3e-05,5.14273]
[1777313360130,44.09,76666.6,0.0,-0.96381,3e-05,5.11555]
[1777313361392,44.09,76665.3,0.0,-0.96386,3e-05,5.11059]
[1777313365158,44.09,76658.76,0.0,-0.96405,3e-05,5.08778]
[1777313370193,44.08,76660.56,0.0,-0.96401,3e-05,5.09218]
[1777313375229,44.08,76661.35,0.0,-0.96402,3e-05,5.09033]
[1777313380264,44.07,76661.24,0.0,-0.96404,3e-05,5.08849]
[1777313386308,44.07,76661.4,0.0,-0.96405,3e-05,5.08726]
[1777313391602,44.07,76661.8,0.0,-0.96405,3e-05,5.08709]
[1777313397384,44.06,76660.79,0.0,-0.96409,3e-05,5.08205]
[1777313402419,44.06,76660.17,0.0,-0.96412,3e-05,5.07861]
[1777313407458,44.05,76660.37,0.0,-0.96413,3e-05,5.07789]
[1777313412489,44.05,76671.28,0.0,-0.96384,3e-05,5.11249]
[1777313413496,44.05,76674.16,0.0,-0.96376,3e-05,5.12169]
[1777313417525,44.05,76675.81,0.0,-0.96373,3e-05,5.12576]
[1777313422561,44.04,76680.14,0.0,-0.96362,3e-05,5.13827]
[1777313427596,44.04,76680.53,0.0,-0.96363,3e-05,5.1377]
[1777313432631,44.03,76682.55,0.0,-0.9636,3e-05,5.13952]
[1777313434645,44.03,76687.66,0.0,-0.96347,3e-05,5.1557]
[1777313436660,44.03,76690.3,0.0,-0.9634,3e-05,5.16364]
[1777313439684,44.02,76685.1,0.0,-0.96356,3e-05,5.1451]
[1777313444715,44.02,76683.11,0.0,-0.96363,3e-05,5.13645]
[1777313449752,44.01,76683.69,0.0,-0.96363,3e-05,5.13638]
[1777313454787,44.01,76687.23,0.0,-0.96355,3e-05,5.14607]
[1777313459825,44.0,76688.29,0.0,-0.96354,3e-05,5.14748]
[1777313464859,44.0,76690.0,0.0,-0.96351,3e-05,5.15102]
[1777313466872,43.99,76697.44,0.0,-0.96331,3e-05,5.17491]
[1777313467879,43.99,76699.24,0.0,-0.96326,3e-05,5.18044]
[1777313472916,43.99,76697.6,0.0,-0.96333,3e-05,5.17252]
[1777313473921,43.99,76690.89,0.0,-0.96352,3e-05,5.14969]
[1777313474929,43.98,76688.21,0.0,-0.9636,3e-05,5.14033]
[1777313478955,43.98,76683.02,0.0,-0.96376,3e-05,5.12138]
[1777313483991,43.97,76680.49,0.0,-0.96385,3e-05,5.11097]
[1777313489026,43.97,76679.51,0.0,-0.96389,3e-05,5.10578]
[1777313494060,43.96,76681.24,0.0,-0.96388,3e-05,5.10666]
[1777313495071,43.96,76688.3,0.0,-0.96369,3e-05,5.12967]
[1777313496077,43.96,76690.97,0.0,-0.96362,3e-05,5.13811]
[1777313498091,43.96,76684.36,0.0,-0.96381,3e-05,5.11532]
[1777313503126,43.95,76682.05,0.0,-0.96389,3e-05,5.10566]
[1777313508161,43.95,76684.15,0.0,-0.96385,3e-05,5.11065]
[1777313513196,43.94,76684.04,0.0,-0.96387,3e-05,5.1083]
[1777313518231,43.94,76684.51,0.0,-0.96387,3e-05,5.10795]
[1777313523270,43.93,76685.78,0.0,-0.96385,3e-05,5.11029]
[1777313525284,43.93,76678.68,0.0,-0.96406,3e-05,5.08608]
[1777313527299,43.93,76684.85,0.0,-0.96389,3e-05,5.10578]
[1777313532586,43.92,76682.58,0.0,-0.96397,3e-05,5.09607]
[1777313535353,43.92,76677.61,0.0,-0.96412,3e-05,5.07862]
[1777313538375,43.92,76668.5,0.0,-0.96438,3e-05,5.04773]
[1777313543410,43.92,76668.78,0.0,-0.96439,3e-05,5.04731]
[1777313548445,43.91,76670.38,0.0,-0.96435,3e-05,5.05123]
[1777313553482,43.91,76671.22,0.0,-0.96436,3e-05,5.04998]
[1777313554487,43.91,76696.75,0.0,-0.96365,3e-05,5.13373]
[1777313559522,43.9,76700.71,0.0,-0.96356,3e-05,5.14489]
[1777313564557,43.9,76700.0,0.0,-0.96359,3e-05,5.14052]
[1777313569592,43.89,76698.77,0.0,-0.96365,3e-05,5.13446]
[1777313572618,43.89,76705.67,0.0,-0.96346,3e-05,5.15623]
[1777313575639,43.89,76708.81,0.0,-0.96338,3e-05,5.16539]
[1777313580673,43.88,76707.65,0.0,-0.96344,3e-05,5.15924]
[1777313583695,43.88,76702.09,0.0,-0.96361,3e-05,5.13932]
[1777313584703,43.88,76700.41,0.0,-0.96366,3e-05,5.1333]
[1777313586716,43.87,76694.57,0.0,-0.96383,3e-05,5.11307]
[1777313587724,43.87,76696.2,0.0,-0.96379,3e-05,5.11809]
[1777313590744,43.87,76701.21,0.0,-0.96366,3e-05,5.13354]
[1777313595779,43.86,76706.82,0.0,-0.96352,3e-05,5.15008]
[1777313599808,43.86,76712.58,0.0,-0.96337,3e-05,5.16747]
[1777313604842,43.85,76717.73,0.0,-0.96324,3e-05,5.18237]
[1777313609877,43.85,76720.01,0.0,-0.9632,3e-05,5.18767]
[1777313614912,43.84,76722.83,0.0,-0.96316,3e-05,5.19188]
[1777313619947,43.84,76725.5,0.0,-0.9631,3e-05,5.19861]
[1777313624982,43.83,76728.76,0.0,-0.96303,3e-05,5.20733]
[1777313630017,43.82,76727.13,0.0,-0.96309,3e-05,5.19962]
[1777313635052,43.82,76729.5,0.0,-0.96304,3e-05,5.20543]
[1777313640087,43.81,76730.64,0.0,-0.96303,3e-05,5.2071]
[1777313645122,43.81,76732.24,0.0,-0.963,3e-05,5.21037]
[1777313650158,43.8,76731.22,0.0,-0.96305,3e-05,5.20484]
[1777313652172,43.8,76737.85,0.0,-0.96287,3e-05,5.22635]
[1777313653433,43.8,76746.6,0.0,-0.96262,3e-05,5.25548]
[1777313654185,43.8,76746.41,0.0,-0.96263,3e-05,5.25433]
[1777313659221,43.79,76746.79,0.0,-0.96264,3e-05,5.25312]
[1777313664256,43.78,76744.99,0.0,-0.96271,3e-05,5.24451]
[1777313669292,43.78,76743.39,0.0,-0.96278,3e-05,5.23663]
[1777313674326,43.77,76747.06,0.0,-0.96271,3e-05,5.24361]
[1777313679360,43.77,76741.2,0.0,-0.9629,3e-05,5.22143]
[1777313683645,43.76,76739.14,0.0,-0.96298,3e-05,5.21231]
[1777313689431,43.75,76746.25,0.0,-0.9628,3e-05,5.23424]
[1777313694468,43.75,76742.72,0.0,-0.96292,3e-05,5.21975]
[1777313699501,43.74,76741.53,0.0,-0.96297,3e-05,5.21365]
[1777313704537,43.74,76743.34,0.0,-0.96294,3e-05,5.21767]
[1777313709571,43.73,76745.08,0.0,-0.96291,3e-05,5.22137]
[1777313714606,43.73,76748.01,0.0,-0.96284,3e-05,5.22911]
[1777313721654,43.72,76749.55,0.0,-0.96282,3e-05,5.23126]
[1777313723925,43.72,76759.93,0.0,-0.96253,3e-05,5.26551]
[1777313727697,43.71,76765.11,0.0,-0.9624,3e-05,5.28113]
[1777313732732,43.7,76764.12,0.0,-0.96247,3e-05,5.27217]
[1777313737766,43.7,76763.16,0.0,-0.96252,3e-05,5.26625]
[1777313742802,43.69,76761.82,0.0,-0.96258,3e-05,5.25904]
[1777313745823,43.69,76754.23,0.0,-0.96282,3e-05,5.23174]
[1777313746829,43.69,76754.27,0.0,-0.96282,3e-05,5.2314]
[1777313751864,43.68,76753.63,0.0,-0.96286,3e-05,5.22685]
[1777313756899,43.67,76753.5,0.0,-0.96288,3e-05,5.22406]
[1777313761934,43.67,76752.99,0.0,-0.96292,3e-05,5.22004]
[1777313766971,43.66,76747.68,0.0,-0.96309,3e-05,5.1999]
[1777313768984,43.66,76755.74,0.0,-0.96286,3e-05,5.22628]
[1777313769995,43.66,76757.53,0.0,-0.96282,3e-05,5.23186]
[1777313776038,43.65,76762.24,0.0,-0.96271,3e-05,5.24489]
[1777313778052,43.65,76756.46,0.0,-0.96288,3e-05,5.22431]
[1777313783089,43.64,76752.79,0.0,-0.96301,3e-05,5.2096]
[1777313788122,43.64,76754.64,0.0,-0.96297,3e-05,5.21362]
[1777313793156,43.63,76757.5,0.0,-0.96293,3e-05,5.21803]
[1777313798192,43.62,76756.56,0.0,-0.96298,3e-05,5.21258]
[1777313804490,43.62,76757.84,0.0,-0.96297,3e-05,5.21416]
[1777313810276,43.61,76757.59,0.0,-0.963,3e-05,5.21058]
[1777313811282,43.61,76762.8,0.0,-0.96285,3e-05,5.22776]
[1777313812290,43.61,76768.42,0.0,-0.96269,3e-05,5.24635]
[1777313813297,43.61,76770.1,0.0,-0.96265,3e-05,5.25154]
[1777313818332,43.6,76783.24,0.0,-0.96229,3e-05,5.29371]
[1777313819339,43.6,76796.5,0.0,-0.9619,3e-05,5.33858]
[1777313820347,43.6,76797.48,0.0,-0.96188,3e-05,5.3413]
[1777313822360,43.59,76790.92,0.0,-0.96208,3e-05,5.31747]
[1777313823367,43.59,76790.83,0.0,-0.96209,3e-05,5.31655]
[1777313828401,43.58,76792.0,0.0,-0.96208,3e-05,5.31751]
[1777313833438,43.58,76792.13,0.0,-0.96211,3e-05,5.31494]
[1777313838473,43.57,76788.17,0.0,-0.96225,3e-05,5.29846]
[1777313843508,43.56,76797.5,0.0,-0.962,3e-05,5.32755]
[1777313848544,43.55,76796.22,0.0,-0.96207,3e-05,5.32007]
[1777313853578,43.55,76796.01,0.0,-0.96212,3e-05,5.31333]
[1777313854843,43.54,76803.54,0.0,-0.96191,3e-05,5.33802]
[1777313856598,43.54,76803.18,0.0,-0.96192,3e-05,5.33615]
[1777313859619,43.54,76798.01,0.0,-0.96209,3e-05,5.31652]
[1777313864913,43.53,76818.74,0.0,-0.96151,3e-05,5.38434]
[1777313866668,43.52,76820.33,0.0,-0.96148,3e-05,5.38843]
[1777313870696,43.52,76812.56,0.0,-0.96173,3e-05,5.35879]
[1777313872710,43.51,76804.17,0.0,-0.96199,3e-05,5.32859]
[1777313877746,43.51,76804.62,0.0,-0.962,3e-05,5.32711]
[1777313882782,43.5,76804.81,0.0,-0.96202,3e-05,5.32473]
[1777313885053,43.5,76818.46,0.0,-0.96163,3e-05,5.37054]
[1777313890839,43.48,76816.68,0.0,-0.96172,3e-05,5.36037]
[1777313891845,43.48,76806.54,0.0,-0.96202,3e-05,5.32481]
[1777313895123,43.48,76795.85,0.0,-0.96235,3e-05,5.28638]
[1777313895874,43.48,76795.85,0.0,-0.96236,3e-05,5.28585]
[1777313900907,43.47,76794.05,0.0,-0.96243,3e-05,5.27712]
[1777313902922,43.47,76788.02,0.0,-0.96262,3e-05,5.25551]
[1777313903928,43.47,76786.42,0.0,-0.96267,3e-05,5.24958]
[1777313905193,43.47,76776.96,0.0,-0.96295,3e-05,5.21695]
[1777313905944,43.47,76776.96,0.0,-0.96295,3e-05,5.21653]
[1777313910977,43.46,76781.26,0.0,-0.96284,3e-05,5.22913]
[1777313916013,43.45,76782.76,0.0,-0.96284,3e-05,5.22916]
[1777313921047,43.45,76784.26,0.0,-0.96281,3e-05,5.23223]
[1777313926084,43.44,76785.84,0.0,-0.96278,3e-05,5.23548]
[1777313931119,43.44,76787.45,0.0,-0.96276,3e-05,5.2388]
[1777313933133,43.44,76781.78,0.0,-0.96293,3e-05,5.21866]
[1777313934140,43.44,76774.87,0.0,-0.96313,3e-05,5.19482]
[1777313935147,43.43,76775.42,0.0,-0.96312,3e-05,5.19634]
[1777313940181,43.43,76778.75,0.0,-0.96304,3e-05,5.20587]
[1777313945216,43.43,76779.18,0.0,-0.96304,3e-05,5.20559]
[1777313948237,43.42,76780.59,0.0,-0.96301,3e-05,5.20929]
[1777313949244,43.42,76785.76,0.0,-0.96286,3e-05,5.22649]
[1777313951259,43.42,76785.12,0.0,-0.96289,3e-05,5.22354]
[1777313956294,43.41,76792.57,0.0,-0.96269,3e-05,5.24698]
[1777313958308,43.41,76795.97,0.0,-0.9626,3e-05,5.25776]
[1777313963350,43.41,76797.3,0.0,-0.96258,3e-05,5.26022]
[1777313965616,43.41,76790.74,0.0,-0.96277,3e-05,5.23701]
[1777313967374,43.4,76784.86,0.0,-0.96295,3e-05,5.21624]
[1777313968385,43.4,76785.32,0.0,-0.96294,3e-05,5.21747]
[1777313973417,43.4,76783.78,0.0,-0.96302,3e-05,5.20762]
[1777313978451,43.39,76782.3,0.0,-0.96308,3e-05,5.20105]
[1777313983487,43.39,76780.18,0.0,-0.96315,3e-05,5.19235]
[1777313988521,43.39,76775.08,0.0,-0.96331,3e-05,5.17363]
[1777313993557,43.38,76760.06,0.0,-0.96375,3e-05,5.12162]
[1777313994565,43.38,76760.2,0.0,-0.96375,3e-05,5.12189]
[1777313999599,43.38,76761.68,0.0,-0.96372,3e-05,5.12581]
[1777314004636,43.38,76760.32,0.0,-0.96376,3e-05,5.12013]
[1777314009668,43.37,76760.42,0.0,-0.96377,3e-05,5.11933]
[1777314014704,43.37,76759.03,0.0,-0.96382,3e-05,5.11351]
[1777314019738,43.37,76759.1,0.0,-0.96383,3e-05,5.1126]
[1777314022760,43.37,76752.58,0.0,-0.96402,3e-05,5.09008]
[1777314023768,43.37,76751.94,0.0,-0.96404,3e-05,5.08774]
[1777314026038,43.36,76746.85,0.0,-0.96419,3e-05,5.07018]
[1777314031824,43.36,76743.11,0.0,-0.96432,3e-05,5.05384]
[1777314036858,43.36,76743.21,0.0,-0.96432,3e-05,5.05339]
[1777314041893,43.36,76746.27,0.0,-0.96424,3e-05,5.06276]
[1777314046929,43.36,76747.28,0.0,-0.96422,3e-05,5.06529]
[1777314051962,43.35,76751.03,0.0,-0.96413,3e-05,5.07696]
[1777314056998,43.35,76748.0,0.0,-0.96422,3e-05,5.06602]
[1777314061026,43.35,76744.63,0.0,-0.96432,3e-05,5.05421]
[1777314066319,43.35,76749.24,0.0,-0.96419,3e-05,5.06895]
[1777314072104,43.35,76751.73,0.0,-0.96413,3e-05,5.07646]
[1777314077139,43.34,76753.58,0.0,-0.96408,3e-05,5.08195]
[1777314082173,43.34,76752.95,0.0,-0.96411,3e-05,5.07916]
[1777314087209,43.34,76748.08,0.0,-0.96425,3e-05,5.0623]
[1777314088216,43.34,76741.9,0.0,-0.96442,3e-05,5.04163]
[1777314089224,43.34,76741.07,0.0,-0.96445,3e-05,5.03881]
[1777314094260,43.34,76741.32,0.0,-0.96446,3e-05,5.03642]
[1777314098286,43.34,76735.67,0.0,-0.96462,3e-05,5.01749]
[1777314103321,43.34,76737.9,0.0,-0.96456,3e-05,5.02479]
[1777314108362,43.34,76736.93,0.0,-0.96459,3e-05,5.02149]
[1777314112390,43.34,76747.61,0.0,-0.96429,3e-05,5.05695]
[1777314113398,43.34,76747.23,0.0,-0.9643,3e-05,5.05561]
[1777314118433,43.34,76747.44,0.0,-0.9643,3e-05,5.05593]
[1777314123467,43.34,76747.92,0.0,-0.96429,3e-05,5.05715]
[1777314128502,43.34,76749.93,0.0,-0.96423,3e-05,5.06346]
[1777314133539,43.33,76760.79,0.0,-0.96393,3e-05,5.09926]
[1777314134545,43.33,76760.96,0.0,-0.96393,3e-05,5.09967]
[1777314138574,43.33,76755.53,0.0,-0.96409,3e-05,5.08084]
[1777314143607,43.33,76752.55,0.0,-0.96418,3e-05,5.07011]
[1777314148642,43.33,76750.15,0.0,-0.96425,3e-05,5.06134]
[1777314154687,43.33,76746.59,0.0,-0.96438,3e-05,5.04563]
[1777314159722,43.32,76744.62,0.0,-0.96444,3e-05,5.03835]
[1777314164757,43.32,76742.77,0.0,-0.9645,3e-05,5.03149]
[1777314170801,43.32,76742.01,0.0,-0.96453,3e-05,5.02809]
[1777314175835,43.32,76739.41,0.0,-0.96461,3e-05,5.01875]
[1777314180871,43.32,76743.36,0.0,-0.9645,3e-05,5.03116]
[1777314183892,43.32,76744.23,0.0,-0.96448,3e-05,5.03353]
[1777314187177,43.31,76750.89,0.0,-0.9643,3e-05,5.05498]
[1777314192955,43.31,76757.34,0.0,-0.96413,3e-05,5.07552]
[1777314194969,43.31,76765.78,0.0,-0.96389,3e-05,5.10333]
[1777314200004,43.31,76771.66,0.0,-0.96374,3e-05,5.12152]
[1777314205040,43.3,76776.51,0.0,-0.96361,3e-05,5.1365]
[1777314210074,43.3,76779.88,0.0,-0.96353,3e-05,5.14647]
[1777314215109,43.29,76780.55,0.0,-0.96354,3e-05,5.14434]
[1777314220145,43.29,76780.26,0.0,-0.96356,3e-05,5.14197]
[1777314225178,43.29,76780.67,0.0,-0.96356,3e-05,5.14196]
[1777314227457,43.29,76786.77,0.0,-0.96339,3e-05,5.16202]
[1777314228201,43.29,76786.77,0.0,-0.96339,3e-05,5.1617]
[1777314229207,43.28,76795.48,0.0,-0.96315,3e-05,5.19089]
[1777314230214,43.28,76801.87,0.0,-0.96297,3e-05,5.21224]
[1777314235249,43.28,76800.83,0.0,-0.96301,3e-05,5.20677]
[1777314240284,43.27,76800.8,0.0,-0.96303,3e-05,5.20482]
[1777314245319,43.27,76795.48,0.0,-0.9632,3e-05,5.18498]
[1777314247597,43.27,76787.24,0.0,-0.96344,3e-05,5.1564]
[1777314248340,43.27,76787.24,0.0,-0.96344,3e-05,5.15611]
[1777314253374,43.26,76786.88,0.0,-0.96347,3e-05,5.15353]
[1777314258411,43.26,76780.75,0.0,-0.96365,3e-05,5.13149]
[1777314260424,43.26,76776.6,0.0,-0.96378,3e-05,5.11705]
[1777314265459,43.26,76774.08,0.0,-0.96386,3e-05,5.10757]
[1777314269487,43.25,76768.2,0.0,-0.96403,3e-05,5.08706]
[1777314271501,43.25,76765.02,0.0,-0.96414,3e-05,5.07313]
[1777314276547,43.25,76761.23,0.0,-0.96426,3e-05,5.05976]
[1777314281571,43.25,76760.11,0.0,-0.96429,3e-05,5.05536]
[1777314286606,43.25,76758.57,0.0,-0.96434,3e-05,5.04957]
[1777314291641,43.25,76757.64,0.0,-0.96437,3e-05,5.04585]
[1777314296676,43.25,76757.53,0.0,-0.96438,3e-05,5.04488]
[1777314301711,43.24,76757.51,0.0,-0.96439,3e-05,5.04416]
[1777314306746,43.24,76753.09,0.0,-0.96452,3e-05,5.02893]
[1777314311780,43.24,76752.12,0.0,-0.96455,3e-05,5.02527]
[1777314316816,43.24,76751.38,0.0,-0.96457,3e-05,5.02243]
[1777314318088,43.24,76741.35,0.0,-0.96485,3e-05,4.98907]
[1777314318833,43.24,76741.25,0.0,-0.96486,3e-05,4.98864]
[1777314319841,43.24,76717.71,0.0,-0.96551,3e-05,4.91113]
[1777314320847,43.24,76715.0,0.0,-0.96558,3e-05,4.90237]
[1777314323868,43.24,76712.04,0.0,-0.96566,3e-05,4.89309]
[1777314324876,43.24,76704.95,0.0,-0.96585,3e-05,4.87011]
[1777314325885,43.24,76701.42,0.0,-0.96594,3e-05,4.85881]
[1777314328157,43.24,76696.9,0.0,-0.96606,3e-05,4.84455]
[1777314333938,43.25,76697.97,0.0,-0.96604,3e-05,4.84651]
[1777314338972,43.25,76694.19,0.0,-0.96613,3e-05,4.83548]
[1777314344014,43.25,76692.96,0.0,-0.96616,3e-05,4.83273]
[1777314349046,43.26,76692.78,0.0,-0.96615,3e-05,4.83338]
[1777314354081,43.26,76692.91,0.0,-0.96614,3e-05,4.835]
[1777314359118,43.26,76691.57,0.0,-0.96616,3e-05,4.83186]
[1777314364151,43.27,76689.41,0.0,-0.96621,3e-05,4.8261]
[1777314369186,43.27,76690.37,0.0,-0.96618,3e-05,4.83044]
[1777314374221,43.27,76689.79,0.0,-0.96618,3e-05,4.83003]
[1777314379255,43.28,76690.53,0.0,-0.96615,3e-05,4.83364]
[1777314384291,43.28,76691.61,0.0,-0.96611,3e-05,4.83833]
[1777314389326,43.28,76688.37,0.0,-0.96619,3e-05,4.82907]
[1777314394360,43.29,76680.62,0.0,-0.9664,3e-05,4.80249]
[1777314399397,43.29,76677.78,0.0,-0.96647,3e-05,4.79477]
[1777314404431,43.29,76677.71,0.0,-0.96646,3e-05,4.79599]
[1777314405440,43.29,76672.38,0.0,-0.9666,3e-05,4.77915]
[1777314406446,43.3,76669.85,0.0,-0.96666,3e-05,4.77134]
[1777314411481,43.3,76672.42,0.0,-0.96658,3e-05,4.78118]
[1777314416515,43.3,76673.72,0.0,-0.96653,3e-05,4.78692]
[1777314421550,43.31,76674.59,0.0,-0.96649,3e-05,4.79127]
[1777314426585,43.31,76675.94,0.0,-0.96644,3e-05,4.79714]
[1777314428600,43.31,76683.18,0.0,-0.96625,3e-05,4.82108]
[1777314429607,43.31,76684.97,0.0,-0.96619,3e-05,4.82712]
[1777314432628,43.32,76691.31,0.0,-0.96602,3e-05,4.84838]
[1777314433635,43.32,76699.6,0.0,-0.96579,3e-05,4.87551]
[1777314435649,43.32,76700.41,0.0,-0.96577,3e-05,4.87848]
[1777314443705,43.32,76708.6,0.0,-0.96553,3e-05,4.90646]
[1777314449004,43.32,76710.83,0.0,-0.96546,3e-05,4.91451]
[1777314456796,43.33,76714.94,0.0,-0.96536,3e-05,4.92622]
[1777314461831,43.33,76713.63,0.0,-0.96539,3e-05,4.92265]
[1777314466866,43.33,76711.73,0.0,-0.96544,3e-05,4.91718]
[1777314471901,43.33,76712.39,0.0,-0.96541,3e-05,4.9201]
[1777314476936,43.33,76707.56,0.0,-0.96554,3e-05,4.90509]
[1777314479216,43.33,76697.99,0.0,-0.96579,3e-05,4.87425]
[1777314479960,43.34,76697.71,0.0,-0.9658,3e-05,4.87355]
[1777314481971,43.34,76686.69,0.0,-0.9661,3e-05,4.83824]
[1777314482978,43.34,76684.99,0.0,-0.96614,3e-05,4.83301]
[1777314488014,43.34,76680.14,0.0,-0.96626,3e-05,4.81881]
[1777314489286,43.34,76673.49,0.0,-0.96643,3e-05,4.79769]
[1777314491036,43.34,76666.84,0.0,-0.96661,3e-05,4.77699]
[1777314492043,43.34,76666.67,0.0,-0.96661,3e-05,4.77682]
[1777314494056,43.35,76657.13,0.0,-0.96685,3e-05,4.74706]
[1777314495063,43.35,76655.91,0.0,-0.96688,3e-05,4.74359]
[1777314500098,43.35,76657.65,0.0,-0.96682,3e-05,4.75125]
[1777314503119,43.36,76666.39,0.0,-0.96658,3e-05,4.78042]
[1777314504127,43.36,76669.69,0.0,-0.96649,3e-05,4.79136]
[1777314509427,43.36,76673.71,0.0,-0.96636,3e-05,4.80628]
[1777314515203,43.37,76676.42,0.0,-0.96629,3e-05,4.81379]
[1777314520238,43.37,76677.57,0.0,-0.96625,3e-05,4.81908]
[1777314525273,43.38,76678.83,0.0,-0.9662,3e-05,4.82474]
[1777314530308,43.38,76679.32,0.0,-0.96617,3e-05,4.82787]
[1777314535342,43.38,76679.35,0.0,-0.96616,3e-05,4.82952]
[1777314539641,43.39,76684.94,0.0,-0.966,3e-05,4.84907]
[1777314545414,43.39,76684.0,0.0,-0.96601,3e-05,4.84771]
[1777314550448,43.4,76684.65,0.0,-0.96598,3e-05,4.85121]
[1777314555484,43.4,76685.1,0.0,-0.96595,3e-05,4.85404]
[1777314560517,43.4,76681.7,0.0,-0.96603,3e-05,4.84448]
[1777314565553,43.41,76685.03,0.0,-0.96593,3e-05,4.85667]
[1777314567567,43.41,76691.84,0.0,-0.96574,3e-05,4.87928]
[1777314572602,43.41,76691.95,0.0,-0.96575,3e-05,4.87787]
[1777314577637,43.41,76688.96,0.0,-0.96582,3e-05,4.86932]
[1777314582674,43.42,76689.05,0.0,-0.96581,3e-05,4.87082]
[1777314587706,43.42,76691.65,0.0,-0.96573,3e-05,4.88045]
[1777314592742,43.42,76690.37,0.0,-0.96575,3e-05,4.87741]
[1777314597777,43.43,76689.97,0.0,-0.96575,3e-05,4.87724]
[1777314601806,43.43,76680.7,0.0,-0.966,3e-05,4.8481]
[1777314602811,43.43,76678.69,0.0,-0.96605,3e-05,4.84188]
[1777314607846,43.43,76684.07,0.0,-0.96589,3e-05,4.86066]
[1777314612882,43.44,76683.58,0.0,-0.96589,3e-05,4.86036]
[1777314617917,43.44,76683.45,0.0,-0.96589,3e-05,4.86123]
[1777314622952,43.44,76682.48,0.0,-0.9659,3e-05,4.85937]
[1777314627987,43.45,76683.03,0.0,-0.96588,3e-05,4.86242]
[1777314633024,43.45,76682.41,0.0,-0.9659,3e-05,4.85876]
[1777314636044,43.45,76675.83,0.0,-0.96607,3e-05,4.83826]
[1777314637051,43.45,76675.06,0.0,-0.96609,3e-05,4.83606]
[1777314640338,43.45,76681.07,0.0,-0.96592,3e-05,4.85635]
[1777314646114,43.46,76677.85,0.0,-0.96599,3e-05,4.84756]
[1777314651156,43.46,76678.71,0.0,-0.96596,3e-05,4.85171]
[1777314652157,43.46,76683.88,0.0,-0.96582,3e-05,4.86872]
[1777314653163,43.46,76686.52,0.0,-0.96574,3e-05,4.87752]
[1777314656185,43.47,76690.86,0.0,-0.96562,3e-05,4.89228]
[1777314661219,43.47,76690.57,0.0,-0.96562,3e-05,4.89234]
[1777314666254,43.47,76692.99,0.0,-0.96554,3e-05,4.90115]
[1777314671288,43.47,76695.84,0.0,-0.96546,3e-05,4.91126]
[1777314676324,43.47,76699.86,0.0,-0.96534,3e-05,4.92512]
[1777314681364,43.48,76698.63,0.0,-0.96537,3e-05,4.92169]
[1777314686399,43.48,76694.78,0.0,-0.96547,3e-05,4.90964]
[1777314691435,43.48,76690.71,0.0,-0.9656,3e-05,4.894]
[1777314696471,43.48,76684.77,0.0,-0.96576,3e-05,4.87527]
[1777314701512,43.48,76680.08,0.0,-0.96588,3e-05,4.86068]
[1777314706544,43.48,76677.45,0.0,-0.96594,3e-05,4.85291]
[1777314711578,43.49,76680.46,0.0,-0.96586,3e-05,4.86321]
[1777314716659,43.49,76684.94,0.0,-0.96573,3e-05,4.87823]
[1777314721694,43.49,76687.79,0.0,-0.96565,3e-05,4.88794]
[1777314726729,43.49,76689.44,0.0,-0.9656,3e-05,4.89372]
[1777314730972,43.49,76703.77,0.0,-0.96521,3e-05,4.94075]
[1777314732771,43.49,76707.17,0.0,-0.96511,3e-05,4.95196]
[1777314737806,43.49,76713.1,0.0,-0.96495,3e-05,4.97133]
[1777314738813,43.49,76718.5,0.0,-0.9648,3e-05,4.98905]
[1777314739821,43.49,76717.8,0.0,-0.96482,3e-05,4.98666]
[1777314741044,43.49,76704.07,0.0,-0.9652,3e-05,4.9415]
[1777314741834,43.49,76704.44,0.0,-0.96519,3e-05,4.94266]
[1777314742841,43.49,76704.65,0.0,-0.96518,3e-05,4.94334]
[1777314747876,43.49,76706.55,0.0,-0.96513,3e-05,4.94951]
[1777314752910,43.49,76707.22,0.0,-0.96513,3e-05,4.94869]
[1777314757946,43.49,76706.68,0.0,-0.96515,3e-05,4.9469]
[1777314762982,43.49,76706.55,0.0,-0.96515,3e-05,4.94649]
[1777314763989,43.49,76701.03,0.0,-0.9653,3e-05,4.92844]
[1777314764996,43.49,76700.01,0.0,-0.96533,3e-05,4.92515]
[1777314770031,43.49,76700.27,0.0,-0.96532,3e-05,4.92624]
[1777314775066,43.49,76701.7,0.0,-0.96528,3e-05,4.93119]
[1777314780101,43.49,76702.51,0.0,-0.96526,3e-05,4.93411]
[1777314783122,43.49,76710.69,0.0,-0.96503,3e-05,4.96105]
[1777314786143,43.49,76714.05,0.0,-0.96494,3e-05,4.97212]
[1777314791178,43.49,76710.64,0.0,-0.96503,3e-05,4.96091]
[1777314796213,43.49,76704.38,0.0,-0.9652,3e-05,4.94037]
[1777314801466,43.49,76713.85,0.0,-0.96494,3e-05,4.97155]
[1777314803262,43.49,76717.02,0.0,-0.96485,3e-05,4.98199]
[1777314808297,43.49,76717.8,0.0,-0.96483,3e-05,4.98443]
[1777314811536,43.49,76727.06,0.0,-0.9646,3e-05,5.01195]
[1777314812326,43.49,76727.06,0.0,-0.9646,3e-05,5.01188]
[1777314814340,43.49,76728.2,0.0,-0.96457,3e-05,5.01547]
[1777314819375,43.49,76729.97,0.0,-0.96452,3e-05,5.02079]
[1777314824410,43.49,76729.99,0.0,-0.96452,3e-05,5.02033]
[1777314829449,43.49,76729.81,0.0,-0.96453,3e-05,5.01921]
[1777314834488,43.49,76732.32,0.0,-0.96447,3e-05,5.02703]
[1777314839520,43.48,76731.1,0.0,-0.96451,3e-05,5.02244]
[1777314844554,43.48,76729.7,0.0,-0.96455,3e-05,5.01727]
[1777314849590,43.48,76729.97,0.0,-0.96455,3e-05,5.01762]
[1777314853621,43.48,76720.47,0.0,-0.96482,3e-05,4.98585]
[1777314854628,43.48,76720.76,0.0,-0.96481,3e-05,4.98675]
[1777314857650,43.48,76712.17,0.0,-0.96505,3e-05,4.95834]
[1777314858656,43.48,76713.25,0.0,-0.96502,3e-05,4.96188]
[1777314861890,43.48,76703.81,0.0,-0.96528,3e-05,4.93095]
[1777314866711,43.48,76705.12,0.0,-0.96524,3e-05,4.93548]
[1777314871960,43.48,76708.1,0.0,-0.96518,3e-05,4.94257]
[1777314877793,43.48,76708.81,0.0,-0.96515,3e-05,4.94522]
[1777314882827,43.48,76709.88,0.0,-0.96512,3e-05,4.94899]
[1777314887863,43.48,76703.73,0.0,-0.96529,3e-05,4.92915]
[1777314892896,43.48,76704.72,0.0,-0.96526,3e-05,4.93285]
[1777314897932,43.49,76709.15,0.0,-0.96513,3e-05,4.94778]
[1777314902967,43.49,76712.08,0.0,-0.96505,3e-05,4.9578]
[1777314908002,43.49,76710.49,0.0,-0.96509,3e-05,4.95298]
[1777314911023,43.49,76704.14,0.0,-0.96526,3e-05,4.93246]
[1777314916057,43.49,76699.31,0.0,-0.96539,3e-05,4.91725]
[1777314921092,43.49,76697.9,0.0,-0.96542,3e-05,4.91324]
[1777314926128,43.49,76694.75,0.0,-0.9655,3e-05,4.90354]
[1777314931164,43.49,76693.54,0.0,-0.96555,3e-05,4.89722]
[1777314936200,43.5,76693.21,0.0,-0.96556,3e-05,4.89666]
[1777314941233,43.5,76695.36,0.0,-0.96549,3e-05,4.9041]
[1777314944255,43.5,76696.46,0.0,-0.96546,3e-05,4.90794]
[1777314946269,43.5,76698.03,0.0,-0.96542,3e-05,4.91322]
[1777314951304,43.5,76699.6,0.0,-0.96537,3e-05,4.91873]
[1777314952310,43.5,76706.02,0.0,-0.96519,3e-05,4.9403]
[1777314953317,43.5,76712.44,0.0,-0.96501,3e-05,4.96189]
[1777314954325,43.5,76711.96,0.0,-0.96501,3e-05,4.96083]
[1777314959360,43.51,76707.91,0.0,-0.96512,3e-05,4.9486]
[1777314964396,43.51,76707.8,0.0,-0.96512,3e-05,4.94829]
[1777314969430,43.51,76711.83,0.0,-0.96501,3e-05,4.96152]
[1777314974466,43.51,76712.84,0.0,-0.96498,3e-05,4.96484]
[1777314979501,43.51,76719.35,0.0,-0.9648,3e-05,4.98623]
[1777314984536,43.51,76717.26,0.0,-0.96486,3e-05,4.9791]
[1777314987557,43.5,76725.49,0.0,-0.96463,3e-05,5.00606]
[1777314988564,43.5,76725.24,0.0,-0.96464,3e-05,5.00513]
[1777314993601,43.5,76720.31,0.0,-0.9648,3e-05,4.98546]
[1777314997627,43.5,76712.87,0.0,-0.96501,3e-05,4.9607]
[1777314998634,43.5,76707.62,0.0,-0.96516,3e-05,4.94346]
[1777314999640,43.5,76707.99,0.0,-0.96515,3e-05,4.94466]
[1777315004676,43.5,76710.87,0.0,-0.96507,3e-05,4.95408]
[1777315009711,43.5,76713.37,0.0,-0.965,3e-05,4.96222]
[1777315014746,43.5,76715.95,0.0,-0.96493,3e-05,4.97062]
[1777315019781,43.5,76720.56,0.0,-0.9648,3e-05,4.98568]
[1777315024821,43.5,76719.5,0.0,-0.96483,3e-05,4.98196]
[1777315029851,43.5,76716.79,0.0,-0.96491,3e-05,4.97276]
[1777315033085,43.5,76712.23,0.0,-0.96504,3e-05,4.95762]
[1777315038918,43.5,76715.5,0.0,-0.96495,3e-05,4.96822]
[1777315041940,43.5,76711.11,0.0,-0.96507,3e-05,4.95377]
[1777315046975,43.5,76708.52,0.0,-0.96514,3e-05,4.94536]
[1777315052010,43.5,76707.2,0.0,-0.96519,3e-05,4.93827]
[1777315057049,43.5,76708.93,0.0,-0.96515,3e-05,4.94411]
[1777315062083,43.5,76708.69,0.0,-0.96515,3e-05,4.94349]
[1777315067119,43.5,76709.72,0.0,-0.96512,3e-05,4.94703]
[1777315071147,43.5,76715.48,0.0,-0.96496,3e-05,4.96602]
[1777315075177,43.5,76716.37,0.0,-0.96494,3e-05,4.96893]
[1777315080211,43.5,76721.13,0.0,-0.9648,3e-05,4.98452]
[1777315085254,43.5,76723.81,0.0,-0.96473,3e-05,4.9932]
[1777315090280,43.5,76723.05,0.0,-0.96475,3e-05,4.99049]
[1777315096322,43.5,76723.62,0.0,-0.96474,3e-05,4.99211]
[1777315100352,43.5,76718.4,0.0,-0.96489,3e-05,4.97469]
[1777315106393,43.5,76715.51,0.0,-0.96497,3e-05,4.96492]
[1777315111428,43.5,76712.7,0.0,-0.96507,3e-05,4.95255]
[1777315116463,43.5,76711.91,0.0,-0.96509,3e-05,4.94977]
[1777315121499,43.5,76710.9,0.0,-0.96512,3e-05,4.94626]
[1777315126534,43.5,76709.82,0.0,-0.96515,3e-05,4.94252]
[1777315131570,43.5,76708.11,0.0,-0.9652,3e-05,4.93672]
[1777315136606,43.5,76709.4,0.0,-0.96517,3e-05,4.94076]
[1777315141641,43.49,76707.16,0.0,-0.96523,3e-05,4.93321]
[1777315142647,43.49,76701.97,0.0,-0.96538,3e-05,4.91622]
[1777315143858,43.49,76703.11,0.0,-0.96534,3e-05,4.91994]
[1777315147682,43.49,76707.7,0.0,-0.96522,3e-05,4.93486]
[1777315152717,43.49,76705.87,0.0,-0.96527,3e-05,4.92866]
[1777315157753,43.49,76708.37,0.0,-0.9652,3e-05,4.93665]
[1777315163998,43.49,76706.7,0.0,-0.96525,3e-05,4.93084]
[1777315169835,43.49,76705.32,0.0,-0.96529,3e-05,4.92602]
[1777315174870,43.49,76704.88,0.0,-0.96533,3e-05,4.92144]
[1777315179907,43.49,76705.5,0.0,-0.96531,3e-05,4.92326]
[1777315184941,43.49,76703.7,0.0,-0.96536,3e-05,4.91718]
[1777315189976,43.49,76704.66,0.0,-0.96534,3e-05,4.92013]
[1777315195011,43.49,76703.8,0.0,-0.96536,3e-05,4.91715]
[1777315199042,43.49,76694.56,0.0,-0.96562,3e-05,4.88694]
[1777315200049,43.49,76691.54,0.0,-0.9657,3e-05,4.87715]
[1777315202063,43.49,76693.27,0.0,-0.96565,3e-05,4.88287]
[1777315208105,43.49,76696.7,0.0,-0.96555,3e-05,4.89433]
[1777315213140,43.49,76695.17,0.0,-0.96559,3e-05,4.88972]
[1777315217167,43.49,76700.61,0.0,-0.96544,3e-05,4.90781]
[1777315223210,43.49,76701.85,0.0,-0.9654,3e-05,4.91228]
[1777315228245,43.49,76703.04,0.0,-0.96537,3e-05,4.91654]
[1777315233279,43.49,76703.35,0.0,-0.96537,3e-05,4.91501]
[1777315238318,43.5,76712.04,0.0,-0.96513,3e-05,4.94376]
[1777315239325,43.5,76713.96,0.0,-0.96508,3e-05,4.95008]
[1777315242346,43.5,76720.91,0.0,-0.96489,3e-05,4.97298]
[1777315243353,43.5,76723.33,0.0,-0.96482,3e-05,4.98093]
[1777315248389,43.5,76720.63,0.0,-0.9649,3e-05,4.97193]
[1777315253423,43.5,76717.83,0.0,-0.96497,3e-05,4.96263]
[1777315258457,43.5,76718.5,0.0,-0.96496,3e-05,4.96472]
[1777315263492,43.49,76717.24,0.0,-0.96499,3e-05,4.96043]
[1777315268528,43.49,76716.52,0.0,-0.96501,3e-05,4.95794]
[1777315271551,43.49,76710.5,0.0,-0.96518,3e-05,4.93813]
[1777315272556,43.49,76707.9,0.0,-0.96525,3e-05,4.92963]
[1777315276587,43.49,76707.28,0.0,-0.96527,3e-05,4.92773]
[1777315279606,43.49,76712.54,0.0,-0.96512,3e-05,4.94503]
[1777315283634,43.49,76718.25,0.0,-0.96496,3e-05,4.96381]
[1777315284642,43.49,76721.51,0.0,-0.96487,3e-05,4.97451]
[1777315289677,43.49,76720.21,0.0,-0.96491,3e-05,4.97005]
[1777315291690,43.49,76714.12,0.0,-0.9651,3e-05,4.94706]
[1777315296726,43.49,76715.63,0.0,-0.96506,3e-05,4.95199]
[1777315301761,43.49,76715.66,0.0,-0.96506,3e-05,4.95204]
[1777315306797,43.49,76718.6,0.0,-0.96498,3e-05,4.96164]
[1777315311830,43.49,76717.54,0.0,-0.96501,3e-05,4.95804]
[1777315316866,43.49,76716.43,0.0,-0.96504,3e-05,4.95429]
[1777315321902,43.49,76716.53,0.0,-0.96504,3e-05,4.95452]
[1777315325131,43.49,76724.6,0.0,-0.96481,3e-05,4.98099]
[1777315326936,43.49,76726.54,0.0,-0.96476,3e-05,4.98728]
[1777315331971,43.49,76726.75,0.0,-0.96476,3e-05,4.98762]
[1777315337006,43.49,76732.91,0.0,-0.96459,3e-05,5.0076]
[1777315342041,43.49,76735.61,0.0,-0.96452,3e-05,5.0161]
[1777315347076,43.49,76734.11,0.0,-0.96456,3e-05,5.01072]
[1777315352111,43.49,76737.18,0.0,-0.9645,3e-05,5.01754]
[1777315357147,43.49,76730.11,0.0,-0.9647,3e-05,4.99383]
[1777315359160,43.49,76726.22,0.0,-0.96481,3e-05,4.98093]
[1777315364196,43.49,76721.25,0.0,-0.96495,3e-05,4.9644]
[1777315369230,43.49,76719.91,0.0,-0.96499,3e-05,4.95985]
[1777315374266,43.49,76718.49,0.0,-0.96503,3e-05,4.95497]
[1777315379301,43.48,76717.18,0.0,-0.96507,3e-05,4.95047]
[1777315382324,43.48,76710.78,0.0,-0.96524,3e-05,4.92942]
[1777315387359,43.48,76714.41,0.0,-0.96514,3e-05,4.9413]
[1777315392393,43.48,76714.26,0.0,-0.96515,3e-05,4.94069]
[1777315397429,43.48,76715.97,0.0,-0.9651,3e-05,4.94623]
[1777315402463,43.48,76717.7,0.0,-0.96506,3e-05,4.95178]
[1777315407499,43.48,76716.03,0.0,-0.9651,3e-05,4.94619]
[1777315412534,43.48,76715.88,0.0,-0.96513,3e-05,4.94268]
[1777315415763,43.48,76709.79,0.0,-0.96529,3e-05,4.92272]
[1777315418575,43.48,76710.44,0.0,-0.96528,3e-05,4.92489]
[1777315423611,43.48,76713.0,0.0,-0.96521,3e-05,4.93334]
[1777315425833,43.48,76715.26,0.0,-0.96514,3e-05,4.94073]
[1777315431667,43.48,76712.34,0.0,-0.96522,3e-05,4.93117]
[1777315436702,43.48,76710.9,0.0,-0.96526,3e-05,4.92657]
[1777315441737,43.48,76710.35,0.0,-0.96528,3e-05,4.92493]
[1777315446772,43.48,76709.62,0.0,-0.96529,3e-05,4.92277]
[1777315451807,43.49,76709.56,0.0,-0.96529,3e-05,4.92287]
[1777315456843,43.49,76713.22,0.0,-0.96519,3e-05,4.93513]
[1777315459863,43.49,76717.23,0.0,-0.96508,3e-05,4.94839]
[1777315464901,43.49,76718.12,0.0,-0.96505,3e-05,4.95141]
[1777315469936,43.49,76720.06,0.0,-0.965,3e-05,4.95782]
[1777315474971,43.49,76719.85,0.0,-0.96502,3e-05,4.95415]
[1777315480010,43.49,76723.84,0.0,-0.96491,3e-05,4.96721]
[1777315482020,43.49,76726.98,0.0,-0.96483,3e-05,4.97745]
[1777315486255,43.49,76741.94,0.0,-0.96441,3e-05,5.02666]
[1777315487054,43.49,76742.33,0.0,-0.9644,3e-05,5.02786]
[1777315488062,43.49,76745.47,0.0,-0.96431,3e-05,5.03815]
[1777315493097,43.48,76749.29,0.0,-0.96421,3e-05,5.05014]
[1777315495111,43.48,76755.28,0.0,-0.96405,3e-05,5.06978]
[1777315500147,43.48,76751.85,0.0,-0.96415,3e-05,5.05744]
[1777315502160,43.48,76745.95,0.0,-0.96432,3e-05,5.03749]
[1777315506395,43.48,76734.17,0.0,-0.96466,3e-05,4.99791]
[1777315512231,43.48,76716.49,0.0,-0.96515,3e-05,4.93948]
[1777315513237,43.48,76713.35,0.0,-0.96524,3e-05,4.92923]
[1777315518271,43.48,76716.0,0.0,-0.96516,3e-05,4.9381]
[1777315523307,43.48,76712.34,0.0,-0.96526,3e-05,4.92628]
[1777315526535,43.48,76721.75,0.0,-0.965,3e-05,4.9572]
[1777315532371,43.48,76724.57,0.0,-0.96494,3e-05,4.96348]
[1777315533379,43.48,76719.19,0.0,-0.96509,3e-05,4.94578]
[1777315538413,43.48,76722.88,0.0,-0.96499,3e-05,4.95786]
[1777315540427,43.48,76731.49,0.0,-0.96475,3e-05,4.98613]
[1777315545462,43.48,76739.55,0.0,-0.96453,3e-05,5.01243]
[1777315548483,43.48,76751.63,0.0,-0.96419,3e-05,5.0522]
[1777315551505,43.47,76757.42,0.0,-0.96403,3e-05,5.07104]
[1777315553518,43.47,76769.18,0.0,-0.9637,3e-05,5.10996]
[1777315556756,43.47,76780.55,0.0,-0.96338,3e-05,5.14743]
[1777315557548,43.47,76780.84,0.0,-0.96338,3e-05,5.14811]
[1777315558553,43.47,76793.47,0.0,-0.96301,3e-05,5.19045]
[1777315563589,43.47,76793.98,0.0,-0.96302,3e-05,5.1903]
[1777315566825,43.46,76784.36,0.0,-0.9633,3e-05,5.15669]
[1777315568623,43.46,76786.97,0.0,-0.96323,3e-05,5.16486]
[1777315573660,43.46,76783.57,0.0,-0.96334,3e-05,5.15186]
[1777315575674,43.46,76795.11,0.0,-0.96302,3e-05,5.19029]
[1777315576896,43.45,76797.54,0.0,-0.96295,3e-05,5.19818]
[1777315579701,43.45,76801.67,0.0,-0.96284,3e-05,5.21109]
[1777315584737,43.45,76799.61,0.0,-0.96292,3e-05,5.20213]
[1777315589772,43.44,76798.1,0.0,-0.96298,3e-05,5.19512]
[1777315591785,43.44,76801.95,0.0,-0.96289,3e-05,5.20443]
[1777315597037,43.43,76807.96,0.0,-0.96273,3e-05,5.22297]
[1777315597828,43.43,76808.06,0.0,-0.96273,3e-05,5.2229]
[1777315601856,43.43,76802.24,0.0,-0.96292,3e-05,5.20152]
[1777315605883,43.43,76796.22,0.0,-0.9631,3e-05,5.17962]
[1777315610920,43.42,76795.41,0.0,-0.96314,3e-05,5.17522]
[1777315611926,43.42,76801.34,0.0,-0.96297,3e-05,5.195]
[1777315612933,43.42,76802.38,0.0,-0.96295,3e-05,5.19817]
[1777315613941,43.42,76812.51,0.0,-0.96265,3e-05,5.23229]
[1777315614954,43.42,76813.8,0.0,-0.96262,3e-05,5.23626]
[1777315618975,43.41,76820.22,0.0,-0.96245,3e-05,5.25647]
[1777315620990,43.41,76812.46,0.0,-0.96268,3e-05,5.22905]
[1777315621997,43.41,76809.91,0.0,-0.96276,3e-05,5.21996]
[1777315624010,43.41,76804.13,0.0,-0.96294,3e-05,5.19953]
[1777315628037,43.4,76816.28,0.0,-0.96259,3e-05,5.23952]
[1777315629045,43.4,76816.75,0.0,-0.96258,3e-05,5.24072]
[1777315632066,43.4,76822.03,0.0,-0.96244,3e-05,5.25754]
[1777315637102,43.39,76819.03,0.0,-0.96255,3e-05,5.24515]
[1777315642137,43.39,76819.14,0.0,-0.96256,3e-05,5.24351]
[1777315647390,43.38,76822.2,0.0,-0.96249,3e-05,5.25193]
[1777315649230,43.38,76828.13,0.0,-0.96232,3e-05,5.27142]
[1777315650238,43.38,76829.64,0.0,-0.96228,3e-05,5.27616]
[1777315655273,43.38,76834.06,0.0,-0.96219,3e-05,5.28603]
[1777315660310,43.37,76834.67,0.0,-0.96219,3e-05,5.28574]
[1777315665342,43.36,76826.26,0.0,-0.96246,3e-05,5.2545]
[1777315667533,43.36,76825.76,0.0,-0.96248,3e-05,5.25193]
[1777315673400,43.35,76828.31,0.0,-0.96243,3e-05,5.25809]
[1777315678436,43.35,76825.44,0.0,-0.96254,3e-05,5.24607]
[1777315680449,43.35,76819.13,0.0,-0.96273,3e-05,5.22367]
[1777315682462,43.34,76818.63,0.0,-0.96275,3e-05,5.22122]
[1777315687673,43.34,76820.12,0.0,-0.96272,3e-05,5.22412]
[1777315693539,43.33,76821.67,0.0,-0.96269,3e-05,5.22762]
[1777315695553,43.33,76814.36,0.0,-0.96291,3e-05,5.20201]
[1777315699581,43.33,76804.24,0.0,-0.96322,3e-05,5.16641]
[1777315700588,43.33,76799.91,0.0,-0.96335,3e-05,5.15149]
[1777315703609,43.33,76797.46,0.0,-0.96342,3e-05,5.14228]
[1777315706629,43.33,76804.16,0.0,-0.96324,3e-05,5.16422]
[1777315711664,43.32,76801.32,0.0,-0.96335,3e-05,5.15032]
[1777315713680,43.32,76806.59,0.0,-0.9632,3e-05,5.16764]
[1777315715693,43.32,76814.46,0.0,-0.96298,3e-05,5.19375]
[1777315720727,43.31,76816.73,0.0,-0.96293,3e-05,5.19986]
[1777315725763,43.31,76821.75,0.0,-0.9628,3e-05,5.21535]
[1777315730798,43.31,76821.06,0.0,-0.96283,3e-05,5.21129]
[1777315735833,43.3,76819.36,0.0,-0.9629,3e-05,5.20377]
[1777315740867,43.3,76819.73,0.0,-0.9629,3e-05,5.20333]
[1777315745903,43.29,76814.68,0.0,-0.96306,3e-05,5.1844]
[1777315746910,43.29,76814.92,0.0,-0.96306,3e-05,5.1849]
[1777315750937,43.29,76808.52,0.0,-0.96325,3e-05,5.16191]
[1777315755974,43.29,76809.64,0.0,-0.96323,3e-05,5.16431]
[1777315761008,43.28,76809.71,0.0,-0.96324,3e-05,5.16314]
[1777315766043,43.28,76808.86,0.0,-0.96328,3e-05,5.15885]
[1777315771078,43.27,76810.34,0.0,-0.96327,3e-05,5.15945]
[1777315775107,43.27,76819.14,0.0,-0.96302,3e-05,5.1882]
[1777315776114,43.27,76824.03,0.0,-0.96289,3e-05,5.20454]
[1777315781148,43.27,76823.8,0.0,-0.96291,3e-05,5.20201]
[1777315786183,43.26,76824.4,0.0,-0.9629,3e-05,5.20235]
[1777315789205,43.26,76832.65,0.0,-0.96267,3e-05,5.22951]
[1777315790211,43.26,76835.51,0.0,-0.96259,3e-05,5.23893]
[1777315795248,43.25,76836.22,0.0,-0.96259,3e-05,5.23939]
[1777315798267,43.25,76832.01,0.0,-0.96272,3e-05,5.22385]
[1777315803304,43.25,76831.14,0.0,-0.96276,3e-05,5.21908]
[1777315808339,43.24,76827.68,0.0,-0.96288,3e-05,5.20555]
[1777315810353,43.24,76821.78,0.0,-0.96306,3e-05,5.1848]
[1777315814380,43.24,76820.55,0.0,-0.9631,3e-05,5.17948]
[1777315819415,43.23,76820.44,0.0,-0.96312,3e-05,5.17777]
[1777315824451,43.23,76815.49,0.0,-0.96327,3e-05,5.15957]
[1777315829485,43.23,76813.95,0.0,-0.96333,3e-05,5.15305]
[1777315834532,43.22,76819.22,0.0,-0.96321,3e-05,5.16659]
[1777315839564,43.22,76823.24,0.0,-0.9631,3e-05,5.17882]
[1777315844600,43.22,76824.35,0.0,-0.96308,3e-05,5.18116]
[1777315849635,43.21,76827.15,0.0,-0.96301,3e-05,5.18922]
[1777315854673,43.21,76827.66,0.0,-0.96301,3e-05,5.18951]
[1777315859707,43.2,76830.18,0.0,-0.96295,3e-05,5.19668]
[1777315864743,43.2,76831.85,0.0,-0.96291,3e-05,5.20097]
[1777315868988,43.2,76844.15,0.0,-0.96257,3e-05,5.24168]
[1777315870787,43.2,76843.14,0.0,-0.9626,3e-05,5.23786]
[1777315875822,43.19,76840.35,0.0,-0.9627,3e-05,5.22619]
[1777315880860,43.19,76841.54,0.0,-0.96268,3e-05,5.22857]
[1777315885895,43.18,76843.23,0.0,-0.96264,3e-05,5.23319]
[1777315890931,43.19,76841.93,0.0,-0.96267,3e-05,5.22962]
[1777315895966,43.18,76844.14,0.0,-0.96264,3e-05,5.23308]
[1777315899200,43.18,76850.17,0.0,-0.96247,3e-05,5.25282]
[1777315899994,43.18,76850.05,0.0,-0.96247,3e-05,5.25204]
[1777315905033,43.18,76848.24,0.0,-0.96254,3e-05,5.24403]
[1777315909270,43.17,76841.94,0.0,-0.96274,3e-05,5.22106]
[1777315915099,43.17,76841.95,0.0,-0.96275,3e-05,5.21923]
[1777315918120,43.16,76849.64,0.0,-0.96254,3e-05,5.24468]
[1777315922147,43.16,76856.5,0.0,-0.96235,3e-05,5.26691]
[1777315923155,43.16,76857.84,0.0,-0.96231,3e-05,5.27115]
[1777315925172,43.16,76863.62,0.0,-0.96215,3e-05,5.29032]
[1777315926176,43.16,76868.54,0.0,-0.962,3e-05,5.30692]
[1777315927183,43.16,76869.84,0.0,-0.96197,3e-05,5.31096]
[1777315932218,43.15,76866.19,0.0,-0.9621,3e-05,5.29591]
[1777315934235,43.15,76860.15,0.0,-0.96229,3e-05,5.2741]
[1777315939480,43.14,76872.84,0.0,-0.96193,3e-05,5.31579]
[1777315941281,43.14,76877.24,0.0,-0.96181,3e-05,5.33009]
[1777315943296,43.12,76874.86,0.0,-0.96193,3e-05,5.31583]
[1777315948330,43.12,76873.85,0.0,-0.96198,3e-05,5.30971]
[1777315953365,43.11,76869.14,0.0,-0.96217,3e-05,5.28777]
[1777315956386,43.11,76866.84,0.0,-0.96225,3e-05,5.27838]
[1777315961423,43.1,76861.94,0.0,-0.96241,3e-05,5.25917]
[1777315966458,43.1,76866.38,0.0,-0.9623,3e-05,5.27235]
[1777315971493,43.09,76864.88,0.0,-0.96236,3e-05,5.26492]
[1777315976529,43.08,76866.47,0.0,-0.96233,3e-05,5.26826]
[1777315981566,43.08,76867.9,0.0,-0.96231,3e-05,5.27105]
[1777315984585,43.08,76860.61,0.0,-0.96254,3e-05,5.24466]
[1777315989832,43.07,76859.87,0.0,-0.96258,3e-05,5.24022]
[1777315995662,43.07,76861.94,0.0,-0.96253,3e-05,5.24513]
[1777315998682,43.06,76868.04,0.0,-0.96236,3e-05,5.26504]
[1777316003718,43.06,76862.72,0.0,-0.96254,3e-05,5.24469]
[1777316008753,43.05,76864.97,0.0,-0.96249,3e-05,5.25055]
[1777316013789,43.05,76862.52,0.0,-0.9626,3e-05,5.23719]
[1777316018823,43.04,76863.45,0.0,-0.96259,3e-05,5.23859]
[1777316023911,43.04,76864.69,0.0,-0.96257,3e-05,5.24104]
[1777316026932,43.04,76859.17,0.0,-0.96274,3e-05,5.22059]
[1777316031967,43.03,76862.29,0.0,-0.96266,3e-05,5.22953]
[1777316037002,43.03,76863.18,0.0,-0.96265,3e-05,5.23077]
[1777316042038,43.02,76868.21,0.0,-0.96252,3e-05,5.24622]
[1777316045058,43.02,76873.29,0.0,-0.96237,3e-05,5.26362]
[1777316050253,43.02,76876.39,0.0,-0.9623,3e-05,5.27231]
[1777316056135,43.01,76875.62,0.0,-0.96234,3e-05,5.26725]
[1777316058149,43.01,76869.87,0.0,-0.96252,3e-05,5.2466]
[1777316060323,43.01,76864.51,0.0,-0.96268,3e-05,5.2274]
[1777316066204,43.0,76860.78,0.0,-0.96281,3e-05,5.21257]
[1777316071239,43.0,76857.82,0.0,-0.96293,3e-05,5.19778]
[1777316073254,43.0,76852.67,0.0,-0.96309,3e-05,5.17951]
[1777316076276,42.99,76849.4,0.0,-0.96319,3e-05,5.16748]
[1777316078290,42.99,76842.02,0.0,-0.96341,3e-05,5.14176]
[1777316079297,42.99,76834.55,0.0,-0.96363,3e-05,5.11613]
[1777316080464,42.99,76829.94,0.0,-0.96376,3e-05,5.10032]
[1777316082318,42.99,76830.9,0.0,-0.96374,3e-05,5.10325]
[1777316088361,42.99,76832.56,0.0,-0.9637,3e-05,5.10796]
[1777316093397,42.99,76833.64,0.0,-0.96368,3e-05,5.11085]
[1777316095409,42.98,76839.09,0.0,-0.96352,3e-05,5.12904]
[1777316100605,42.98,76839.97,0.0,-0.9635,3e-05,5.13109]
[1777316106487,42.98,76839.64,0.0,-0.96352,3e-05,5.12891]
[1777316109508,42.98,76845.81,0.0,-0.96335,3e-05,5.14941]
[1777316110675,42.98,76845.68,0.0,-0.96335,3e-05,5.14877]
[1777316116559,42.97,76847.98,0.0,-0.9633,3e-05,5.15542]
[1777316119580,42.97,76852.18,0.0,-0.96318,3e-05,5.16912]
[1777316124615,42.97,76853.43,0.0,-0.96315,3e-05,5.17218]
[1777316129650,42.97,76853.59,0.0,-0.96316,3e-05,5.17143]
[1777316134687,42.96,76848.05,0.0,-0.96335,3e-05,5.14817]
[1777316136699,42.96,76854.03,0.0,-0.96318,3e-05,5.16813]
[1777316137706,42.96,76853.92,0.0,-0.96319,3e-05,5.16748]
[1777316142741,42.96,76853.65,0.0,-0.96321,3e-05,5.16519]
[1777316144756,42.96,76860.19,0.0,-0.96302,3e-05,5.18703]
[1777316145762,42.96,76859.51,0.0,-0.96304,3e-05,5.18439]
[1777316150955,42.95,76856.57,0.0,-0.96314,3e-05,5.17279]
[1777316156839,42.95,76857.59,0.0,-0.96313,3e-05,5.17447]
[1777316161874,42.94,76855.09,0.0,-0.96322,3e-05,5.16441]
[1777316166908,42.94,76854.71,0.0,-0.96324,3e-05,5.16163]
[1777316171098,42.94,76845.39,0.0,-0.96352,3e-05,5.12848]
[1777316176978,42.93,76846.96,0.0,-0.96349,3e-05,5.13261]
[1777316182013,42.93,76849.11,0.0,-0.96344,3e-05,5.13874]
[1777316187050,42.93,76851.19,0.0,-0.96339,3e-05,5.14459]
[1777316192086,42.92,76851.43,0.0,-0.96341,3e-05,5.1411]
[1777316197120,42.92,76851.38,0.0,-0.96343,3e-05,5.13938]
[1777316202155,42.92,76852.09,0.0,-0.96342,3e-05,5.1405]
[1777316207193,42.91,76850.28,0.0,-0.96348,3e-05,5.13305]
[1777316211378,42.91,76844.23,0.0,-0.96366,3e-05,5.11151]
[1777316218266,42.91,76842.89,0.0,-0.96372,3e-05,5.10549]
[1777316223301,42.9,76844.54,0.0,-0.96368,3e-05,5.1101]
[1777316228337,42.9,76845.49,0.0,-0.96366,3e-05,5.11235]
[1777316233372,42.9,76846.46,0.0,-0.96364,3e-05,5.11472]
[1777316238406,42.9,76846.74,0.0,-0.96364,3e-05,5.11482]
[1777316243443,42.9,76847.25,0.0,-0.96363,3e-05,5.11576]
[1777316248477,42.89,76848.89,0.0,-0.96359,3e-05,5.12058]
[1777316253512,42.89,76847.5,0.0,-0.96365,3e-05,5.11212]
[1777316258547,42.89,76846.49,0.0,-0.96369,3e-05,5.10801]
[1777316263581,42.89,76845.49,0.0,-0.96372,3e-05,5.10396]
[1777316268617,42.89,76846.3,0.0,-0.96371,3e-05,5.10609]
[1777316273652,42.88,76839.83,0.0,-0.9639,3e-05,5.08352]
[1777316274659,42.88,76836.07,0.0,-0.96401,3e-05,5.0707]
[1777316279693,42.88,76835.54,0.0,-0.96402,3e-05,5.06862]
[1777316284729,42.88,76837.91,0.0,-0.96396,3e-05,5.07635]
[1777316289764,42.88,76837.78,0.0,-0.96397,3e-05,5.07561]
[1777316292785,42.88,76833.87,0.0,-0.96408,3e-05,5.06226]
[1777316294798,42.88,76828.39,0.0,-0.96424,3e-05,5.04373]
[1777316300841,42.88,76828.64,0.0,-0.96423,3e-05,5.04456]
[1777316305876,42.88,76828.73,0.0,-0.96423,3e-05,5.04485]
[1777316310911,42.88,76828.64,0.0,-0.96423,3e-05,5.04453]
[1777316315946,42.88,76829.23,0.0,-0.96423,3e-05,5.04354]
[1777316320982,42.88,76831.64,0.0,-0.96416,3e-05,5.05166]
[1777316326017,42.88,76836.49,0.0,-0.96403,3e-05,5.06796]
[1777316331052,42.88,76841.6,0.0,-0.96388,3e-05,5.08508]
[1777316336087,42.88,76844.32,0.0,-0.9638,3e-05,5.09398]
[1777316341122,42.88,76846.23,0.0,-0.96375,3e-05,5.10011]
[1777316346156,42.88,76846.92,0.0,-0.96374,3e-05,5.10204]
[1777316351192,42.88,76846.99,0.0,-0.96374,3e-05,5.10185]
[1777316356227,42.88,76846.97,0.0,-0.96374,3e-05,5.10136]
[1777316361262,42.88,76847.66,0.0,-0.96373,3e-05,5.10327]
[1777316366297,42.87,76847.12,0.0,-0.96374,3e-05,5.10101]
[1777316368313,42.87,76839.25,0.0,-0.96397,3e-05,5.07414]
[1777316373347,42.87,76835.41,0.0,-0.9641,3e-05,5.05804]
[1777316378383,42.87,76829.47,0.0,-0.96427,3e-05,5.03805]
[1777316379390,42.87,76823.01,0.0,-0.96446,3e-05,5.01638]
[1777316384425,42.87,76822.59,0.0,-0.96447,3e-05,5.01528]
[1777316389461,42.88,76823.55,0.0,-0.96444,3e-05,5.01878]
[1777316394496,42.88,76825.12,0.0,-0.96439,3e-05,5.02428]
[1777316399531,42.88,76823.59,0.0,-0.96443,3e-05,5.01934]
[1777316402713,42.88,76812.49,0.0,-0.96475,3e-05,4.98227]
[1777316404570,42.88,76811.53,0.0,-0.96477,3e-05,4.97923]
[1777316409605,42.88,76815.41,0.0,-0.96466,3e-05,4.99264]
[1777316410611,42.88,76822.86,0.0,-0.96445,3e-05,5.01769]
[1777316411619,42.88,76827.64,0.0,-0.96431,3e-05,5.03378]
[1777316414639,42.88,76831.2,0.0,-0.96421,3e-05,5.04575]
[1777316417660,42.88,76844.2,0.0,-0.96384,3e-05,5.08965]
[1777316418667,42.88,76849.59,0.0,-0.96368,3e-05,5.10788]
[1777316419674,42.88,76850.56,0.0,-0.96365,3e-05,5.11106]
[1777316424709,42.88,76850.2,0.0,-0.96367,3e-05,5.10923]
[1777316429744,42.87,76847.26,0.0,-0.96376,3e-05,5.09866]
[1777316434779,42.87,76848.05,0.0,-0.96376,3e-05,5.09781]
[1777316439814,42.87,76848.13,0.0,-0.96376,3e-05,5.09755]
[1777316442996,42.87,76853.97,0.0,-0.9636,3e-05,5.11708]
[1777316445857,42.87,76855.1,0.0,-0.96357,3e-05,5.12053]
[1777316450892,42.87,76854.56,0.0,-0.96359,3e-05,5.11797]
[1777316455928,42.87,76851.89,0.0,-0.96367,3e-05,5.10817]
[1777316460962,42.86,76851.19,0.0,-0.9637,3e-05,5.10516]
[1777316463983,42.86,76856.9,0.0,-0.96354,3e-05,5.12422]
[1777316464989,42.86,76857.01,0.0,-0.96353,3e-05,5.12444]
[1777316468012,42.86,76851.95,0.0,-0.96369,3e-05,5.10676]
[1777316473048,42.86,76853.97,0.0,-0.96363,3e-05,5.113]
[1777316478082,42.86,76854.4,0.0,-0.96363,3e-05,5.11376]
[1777316483277,42.86,76854.35,0.0,-0.96363,3e-05,5.11282]
[1777316489160,42.85,76855.08,0.0,-0.96362,3e-05,5.11439]
[1777316494195,42.85,76854.3,0.0,-0.96367,3e-05,5.10797]
[1777316499230,42.85,76853.65,0.0,-0.9637,3e-05,5.10502]
[1777316504265,42.85,76849.75,0.0,-0.96381,3e-05,5.091]
[1777316506279,42.85,76839.11,0.0,-0.96412,3e-05,5.05471]
[1777316507286,42.85,76836.67,0.0,-0.96419,3e-05,5.04639]
[1777316509300,42.85,76846.47,0.0,-0.96391,3e-05,5.07941]
[1777316510306,42.85,76847.22,0.0,-0.96389,3e-05,5.08185]
[1777316515341,42.85,76844.3,0.0,-0.96398,3e-05,5.07147]
[1777316520377,42.84,76845.67,0.0,-0.96395,3e-05,5.07567]
[1777316523558,42.84,76850.72,0.0,-0.9638,3e-05,5.09238]
[1777316529440,42.84,76848.97,0.0,-0.96386,3e-05,5.08585]
[1777316534474,42.84,76849.61,0.0,-0.96385,3e-05,5.08739]
[1777316539511,42.84,76849.78,0.0,-0.96385,3e-05,5.08745]
[1777316543698,42.84,76844.92,0.0,-0.96399,3e-05,5.0706]
[1777316549580,42.84,76846.07,0.0,-0.96396,3e-05,5.07402]
[1777316553769,42.84,76840.47,0.0,-0.96414,3e-05,5.05179]
[1777316555623,42.84,76837.77,0.0,-0.96422,3e-05,5.04257]
[1777316559656,42.84,76826.03,0.0,-0.96456,3e-05,5.00297]
[1777316560663,42.84,76821.46,0.0,-0.96469,3e-05,4.98767]
[1777316561670,42.84,76820.14,0.0,-0.96472,3e-05,4.9833]
[1777316566705,42.84,76814.5,0.0,-0.96488,3e-05,4.96481]
[1777316571739,42.84,76810.61,0.0,-0.96499,3e-05,4.95228]
[1777316576775,42.84,76810.0,0.0,-0.965,3e-05,4.9507]
[1777316581812,42.84,76798.16,0.0,-0.96533,3e-05,4.91178]
[1777316582819,42.84,76798.23,0.0,-0.96532,3e-05,4.91215]
[1777316587854,42.84,76797.32,0.0,-0.96534,3e-05,4.90986]
[1777316592889,42.84,76794.39,0.0,-0.96542,3e-05,4.90094]
[1777316597924,42.85,76799.33,0.0,-0.96527,3e-05,4.91811]
[1777316601952,42.85,76791.56,0.0,-0.96549,3e-05,4.89299]
[1777316602959,42.85,76789.23,0.0,-0.96555,3e-05,4.88548]
[1777316607994,42.85,76789.97,0.0,-0.96552,3e-05,4.88891]
[1777316613030,42.85,76790.23,0.0,-0.96552,3e-05,4.88784]
[1777316618070,42.86,76789.88,0.0,-0.96552,3e-05,4.88767]
[1777316623103,42.86,76791.51,0.0,-0.96547,3e-05,4.89402]
[1777316628137,42.86,76791.34,0.0,-0.96547,3e-05,4.8944]
[1777316633172,42.86,76790.76,0.0,-0.96548,3e-05,4.89342]
[1777316638207,42.87,76791.39,0.0,-0.96545,3e-05,4.89644]
[1777316643241,42.87,76791.61,0.0,-0.96544,3e-05,4.89808]
[1777316648277,42.87,76794.1,0.0,-0.96536,3e-05,4.90721]
[1777316653312,42.87,76793.09,0.0,-0.96538,3e-05,4.90468]
[1777316658346,42.88,76793.38,0.0,-0.96537,3e-05,4.90645]
[1777316664543,42.88,76792.86,0.0,-0.96537,3e-05,4.90567]
[1777316670432,42.88,76791.66,0.0,-0.9654,3e-05,4.90265]
[1777316671444,42.88,76786.42,0.0,-0.96556,3e-05,4.88258]
[1777316672447,42.88,76779.15,0.0,-0.96576,3e-05,4.85883]
[1777316673454,42.88,76778.88,0.0,-0.96577,3e-05,4.85817]
[1777316678489,42.88,76779.87,0.0,-0.96573,3e-05,4.86261]
[1777316683526,42.89,76788.76,0.0,-0.96547,3e-05,4.89307]
[1777316684683,42.89,76795.83,0.0,-0.96527,3e-05,4.91682]
[1777316690576,42.89,76798.89,0.0,-0.96518,3e-05,4.92768]
[1777316693594,42.89,76792.94,0.0,-0.96534,3e-05,4.90838]
[1777316694753,42.89,76790.27,0.0,-0.96541,3e-05,4.89988]
[1777316700643,42.89,76789.62,0.0,-0.96542,3e-05,4.89866]
[1777316705679,42.9,76790.03,0.0,-0.9654,3e-05,4.90107]
[1777316710713,42.9,76786.7,0.0,-0.96549,3e-05,4.89094]
[1777316715747,42.9,76784.23,0.0,-0.96555,3e-05,4.88381]
[1777316720786,42.91,76785.94,0.0,-0.96549,3e-05,4.89048]
[1777316722803,42.91,76774.59,0.0,-0.9658,3e-05,4.85352]
[1777316723807,42.91,76773.22,0.0,-0.96584,3e-05,4.84927]
[1777316728842,42.91,76770.94,0.0,-0.96589,3e-05,4.84315]
[1777316733877,42.91,76771.18,0.0,-0.96589,3e-05,4.8424]
[1777316738911,42.92,76767.67,0.0,-0.96598,3e-05,4.83225]
[1777316743948,42.92,76765.81,0.0,-0.96602,3e-05,4.82761]
[1777316748982,42.93,76766.55,0.0,-0.96598,3e-05,4.83145]
[1777316753010,42.93,76760.07,0.0,-0.96615,3e-05,4.81142]
[1777316754017,42.93,76756.5,0.0,-0.96625,3e-05,4.80011]
[1777316757038,42.93,76746.58,0.0,-0.96651,3e-05,4.76891]
[1777316758045,42.93,76743.93,0.0,-0.96658,3e-05,4.76072]
[1777316761066,42.94,76735.68,0.0,-0.96679,3e-05,4.73529]
[1777316762075,42.94,76736.31,0.0,-0.96677,3e-05,4.73777]
[1777316767111,42.94,76737.64,0.0,-0.96671,3e-05,4.74425]
[1777316772146,42.95,76730.42,0.0,-0.96689,3e-05,4.72315]
[1777316775326,42.95,76721.39,0.0,-0.96712,3e-05,4.69552]
[1777316777181,42.95,76715.81,0.0,-0.96726,3e-05,4.67865]
[1777316778188,42.96,76713.87,0.0,-0.96731,3e-05,4.67298]
[1777316783223,42.96,76715.06,0.0,-0.96725,3e-05,4.67943]
[1777316786246,42.97,76723.88,0.0,-0.967,3e-05,4.70926]
[1777316787253,42.97,76724.34,0.0,-0.96699,3e-05,4.71122]
[1777316792289,42.97,76724.25,0.0,-0.96699,3e-05,4.7104]
[1777316798330,42.98,76723.75,0.0,-0.96698,3e-05,4.71157]
[1777316803366,42.99,76725.24,0.0,-0.96692,3e-05,4.71862]
[1777316806386,42.99,76735.35,0.0,-0.96663,3e-05,4.75252]
[1777316807392,42.99,76735.31,0.0,-0.96663,3e-05,4.75277]
[1777316812428,43.0,76734.28,0.0,-0.96664,3e-05,4.75136]
[1777316817463,43.0,76737.71,0.0,-0.96654,3e-05,4.76427]
[1777316818471,43.0,76745.6,0.0,-0.96632,3e-05,4.79019]
[1777316819476,43.0,76740.99,0.0,-0.96644,3e-05,4.77555]
[1777316820484,43.01,76738.9,0.0,-0.9665,3e-05,4.76911]
[1777316825676,43.01,76740.74,0.0,-0.96643,3e-05,4.77683]
[1777316831561,43.02,76743.93,0.0,-0.96633,3e-05,4.7892]
[1777316836597,43.02,76743.74,0.0,-0.96632,3e-05,4.7902]
[1777316841631,43.02,76741.43,0.0,-0.96637,3e-05,4.78437]
[1777316846666,43.03,76736.92,0.0,-0.96647,3e-05,4.7715]
[1777316851701,43.03,76737.63,0.0,-0.96646,3e-05,4.77271]
[1777316853715,43.04,76742.64,0.0,-0.96632,3e-05,4.78964]
[1777316858755,43.04,76740.48,0.0,-0.96636,3e-05,4.78427]
[1777316863790,43.04,76736.89,0.0,-0.96644,3e-05,4.77433]
[1777316864799,43.04,76730.95,0.0,-0.9666,3e-05,4.75546]
[1777316865956,43.05,76723.92,0.0,-0.96678,3e-05,4.73356]
[1777316871847,43.05,76726.44,0.0,-0.9667,3e-05,4.74396]
[1777316874868,43.06,76735.85,0.0,-0.96643,3e-05,4.77541]
[1777316879902,43.06,76740.03,0.0,-0.96631,3e-05,4.79049]
[1777316884937,43.06,76741.76,0.0,-0.96625,3e-05,4.79749]
[1777316889973,43.07,76741.46,0.0,-0.96625,3e-05,4.79787]
[1777316895010,43.07,76739.79,0.0,-0.96628,3e-05,4.79377]
[1777316900045,43.07,76738.63,0.0,-0.9663,3e-05,4.79133]
[1777316905079,43.08,76739.73,0.0,-0.96626,3e-05,4.79622]
[1777316910115,43.09,76743.08,0.0,-0.96612,3e-05,4.8131]
[1777316912129,43.09,76750.31,0.0,-0.96593,3e-05,4.83425]
[1777316914143,43.11,76753.68,0.0,-0.9658,3e-05,4.84963]
[1777316919178,43.12,76752.13,0.0,-0.96581,3e-05,4.84919]
[1777316922200,43.12,76747.95,0.0,-0.96591,3e-05,4.83623]
[1777316927234,43.12,76750.93,0.0,-0.96582,3e-05,4.8471]
[1777316932268,43.13,76751.67,0.0,-0.96579,3e-05,4.85059]
[1777316937303,43.13,76751.59,0.0,-0.96579,3e-05,4.85135]
[1777316942339,43.13,76754.8,0.0,-0.96569,3e-05,4.86283]
[1777316948381,43.13,76755.79,0.0,-0.96565,3e-05,4.86713]
[1777316953423,43.14,76753.28,0.0,-0.96572,3e-05,4.85973]
[1777316958455,43.14,76754.12,0.0,-0.96569,3e-05,4.86328]
[1777316963491,43.14,76753.22,0.0,-0.9657,3e-05,4.86112]
[1777316968529,43.14,76756.27,0.0,-0.96561,3e-05,4.87182]
[1777316975575,43.14,76756.69,0.0,-0.96561,3e-05,4.87121]
[1777316980609,43.15,76756.19,0.0,-0.96562,3e-05,4.87025]
[1777316985644,43.15,76755.34,0.0,-0.96564,3e-05,4.86818]
[1777316990681,43.15,76753.85,0.0,-0.96567,3e-05,4.86404]
[1777316994708,43.15,76760.7,0.0,-0.96548,3e-05,4.88709]
[1777316997729,43.15,76758.97,0.0,-0.96552,3e-05,4.88175]
[1777317002765,43.15,76759.65,0.0,-0.9655,3e-05,4.8845]
[1777317005786,43.16,76752.38,0.0,-0.96569,3e-05,4.86199]
[1777317012834,43.16,76752.13,0.0,-0.96569,3e-05,4.862]
[1777317017871,43.16,76752.45,0.0,-0.96568,3e-05,4.86366]
[1777317022904,43.16,76751.07,0.0,-0.96571,3e-05,4.85981]
[1777317027939,43.16,76751.47,0.0,-0.96569,3e-05,4.86186]
[1777317032975,43.17,76752.48,0.0,-0.96568,3e-05,4.8629]
[1777317038010,43.17,76753.76,0.0,-0.96564,3e-05,4.86771]
[1777317043045,43.17,76754.73,0.0,-0.9656,3e-05,4.87159]
[1777317047220,43.17,76760.49,0.0,-0.96544,3e-05,4.8909]
[1777317053115,43.17,76757.73,0.0,-0.96551,3e-05,4.88231]
[1777317058149,43.17,76756.0,0.0,-0.96556,3e-05,4.87704]
[1777317060164,43.17,76742.26,0.0,-0.96593,3e-05,4.83232]
[1777317061171,43.17,76742.97,0.0,-0.96591,3e-05,4.83479]
[1777317063187,43.17,76749.04,0.0,-0.96574,3e-05,4.85489]
[1777317065204,43.18,76755.77,0.0,-0.96556,3e-05,4.87716]
[1777317068221,43.18,76757.74,0.0,-0.9655,3e-05,4.88392]
[1777317073255,43.18,76758.13,0.0,-0.96548,3e-05,4.88566]
[1777317078290,43.18,76758.82,0.0,-0.96546,3e-05,4.8884]
[1777317083326,43.18,76760.02,0.0,-0.96542,3e-05,4.89282]
[1777317088360,43.18,76757.41,0.0,-0.96549,3e-05,4.88471]
[1777317089368,43.18,76751.13,0.0,-0.96566,3e-05,4.86426]
[1777317090374,43.18,76751.01,0.0,-0.96567,3e-05,4.86401]
[1777317095416,43.18,76755.85,0.0,-0.96555,3e-05,4.87773]
[1777317100445,43.19,76752.46,0.0,-0.96563,3e-05,4.86738]
[1777317104473,43.19,76757.72,0.0,-0.96548,3e-05,4.88522]
[1777317109508,43.19,76756.78,0.0,-0.9655,3e-05,4.88277]
[1777317114542,43.19,76755.15,0.0,-0.96554,3e-05,4.87807]
[1777317119582,43.19,76756.51,0.0,-0.9655,3e-05,4.88319]
[1777317124617,43.2,76761.59,0.0,-0.96535,3e-05,4.90098]
[1777317125624,43.2,76759.24,0.0,-0.96541,3e-05,4.89335]
[1777317130658,43.2,76756.15,0.0,-0.96549,3e-05,4.88376]
[1777317135696,43.2,76755.81,0.0,-0.9655,3e-05,4.88322]
[1777317139724,43.2,76761.32,0.0,-0.96534,3e-05,4.90174]
[1777317144758,43.2,76763.51,0.0,-0.96528,3e-05,4.90942]
[1777317149794,43.2,76763.17,0.0,-0.96528,3e-05,4.9088]
[1777317150801,43.2,76754.58,0.0,-0.96552,3e-05,4.88071]
[1777317151808,43.2,76755.78,0.0,-0.9655,3e-05,4.88187]
[1777317154829,43.2,76761.75,0.0,-0.96534,3e-05,4.90192]
[1777317156989,43.2,76767.83,0.0,-0.96516,3e-05,4.92218]
[1777317163892,43.21,76769.97,0.0,-0.9651,3e-05,4.9299]
[1777317168927,43.21,76778.85,0.0,-0.96485,3e-05,4.9597]
[1777317170947,43.21,76781.34,0.0,-0.96477,3e-05,4.96895]
[1777317177129,43.23,76785.85,0.0,-0.96458,3e-05,4.99072]
[1777317179002,43.24,76791.95,0.0,-0.96436,3e-05,5.01662]
[1777317180017,43.25,76792.04,0.0,-0.96432,3e-05,5.02159]
[1777317182026,43.28,76797.14,0.0,-0.9641,3e-05,5.04762]
[1777317183172,43.28,76803.28,0.0,-0.96392,3e-05,5.06862]
[1777317184039,43.28,76803.38,0.0,-0.96391,3e-05,5.06935]
[1777317187061,43.28,76808.87,0.0,-0.96374,3e-05,5.08894]
[1777317188069,43.28,76812.11,0.0,-0.96365,3e-05,5.1002]
[1777317193241,43.29,76824.41,0.0,-0.96327,3e-05,5.14371]
[1777317195120,43.29,76825.97,0.0,-0.96323,3e-05,5.14925]
[1777317200154,43.29,76826.55,0.0,-0.9632,3e-05,5.15238]
[1777317205189,43.3,76831.03,0.0,-0.96306,3e-05,5.16881]
[1777317211233,43.3,76832.79,0.0,-0.96302,3e-05,5.17285]
[1777317215262,43.3,76829.42,0.0,-0.96311,3e-05,5.16211]
[1777317216268,43.3,76820.92,0.0,-0.96336,3e-05,5.13352]
[1777317218282,43.3,76827.12,0.0,-0.96317,3e-05,5.15497]
[1777317223451,43.3,76827.27,0.0,-0.96316,3e-05,5.15651]
[1777317229360,43.31,76830.8,0.0,-0.96305,3e-05,5.16967]
[1777317230367,43.31,76837.13,0.0,-0.96286,3e-05,5.19141]
[1777317231374,43.31,76835.95,0.0,-0.96289,3e-05,5.18753]
[1777317236410,43.31,76836.32,0.0,-0.96287,3e-05,5.18952]
[1777317241445,43.31,76837.03,0.0,-0.96285,3e-05,5.19262]
[1777317242453,43.31,76847.52,0.0,-0.96254,3e-05,5.22862]
[1777317243598,43.31,76851.21,0.0,-0.96243,3e-05,5.24135]
[1777317246480,43.31,76856.69,0.0,-0.96227,3e-05,5.26033]
[1777317249501,43.31,76861.8,0.0,-0.96211,3e-05,5.27795]
[1777317254536,43.31,76857.65,0.0,-0.96224,3e-05,5.2636]
[1777317259571,43.31,76860.77,0.0,-0.96214,3e-05,5.27442]
[1777317264606,43.31,76857.75,0.0,-0.96223,3e-05,5.26406]
[1777317266620,43.31,76856.87,0.0,-0.96226,3e-05,5.26112]
[1777317271655,43.31,76854.47,0.0,-0.96235,3e-05,5.2501]
[1777317276689,43.31,76854.51,0.0,-0.96236,3e-05,5.24843]
[1777317279711,43.31,76860.54,0.0,-0.9622,3e-05,5.26775]
[1777317282732,43.3,76866.71,0.0,-0.96202,3e-05,5.28803]
[1777317287767,43.3,76866.78,0.0,-0.96204,3e-05,5.28615]
[1777317290790,43.3,76861.32,0.0,-0.9622,3e-05,5.26734]
[1777317295824,43.29,76855.33,0.0,-0.9624,3e-05,5.24433]
[1777317296830,43.29,76858.27,0.0,-0.96232,3e-05,5.254]
[1777317301864,43.29,76858.58,0.0,-0.9623,3e-05,5.25534]
[1777317306899,43.29,76867.09,0.0,-0.96207,3e-05,5.28294]
[1777317307907,43.29,76867.31,0.0,-0.96206,3e-05,5.28371]
[1777317310929,43.29,76873.35,0.0,-0.96188,3e-05,5.30462]
[1777317312942,43.29,76875.38,0.0,-0.96182,3e-05,5.3116]
[1777317316969,43.29,76870.2,0.0,-0.96197,3e-05,5.29359]
[1777317322005,43.29,76869.29,0.0,-0.962,3e-05,5.2905]
[1777317327042,43.29,76868.45,0.0,-0.96203,3e-05,5.28769]
[1777317332076,43.29,76867.93,0.0,-0.96206,3e-05,5.28296]
[1777317336104,43.29,76863.9,0.0,-0.96218,3e-05,5.26922]
[1777317341139,43.29,76866.26,0.0,-0.96211,3e-05,5.27765]
[1777317346174,43.28,76868.01,0.0,-0.96207,3e-05,5.28192]
[1777317351210,43.28,76861.31,0.0,-0.96227,3e-05,5.2586]
[1777317356245,43.28,76862.54,0.0,-0.96225,3e-05,5.26072]
[1777317361280,43.27,76863.3,0.0,-0.96225,3e-05,5.26122]
[1777317366314,43.27,76860.43,0.0,-0.96236,3e-05,5.24881]
[1777317371350,43.26,76860.74,0.0,-0.96236,3e-05,5.2484]
[1777317373364,43.26,76853.35,0.0,-0.96259,3e-05,5.22226]
[1777317378399,43.26,76853.51,0.0,-0.9626,3e-05,5.22106]
[1777317383435,43.25,76848.88,0.0,-0.96275,3e-05,5.20362]
[1777317388470,43.25,76847.73,0.0,-0.96279,3e-05,5.19815]
[1777317390484,43.25,76852.32,0.0,-0.96266,3e-05,5.21317]
[1777317395518,43.24,76851.26,0.0,-0.96273,3e-05,5.20474]
[1777317398540,43.24,76857.54,0.0,-0.96256,3e-05,5.22521]
[1777317399546,43.24,76857.28,0.0,-0.96257,3e-05,5.22393]
[1777317404722,43.23,76857.21,0.0,-0.96259,3e-05,5.22178]
[1777317410625,43.23,76855.86,0.0,-0.96265,3e-05,5.21484]
[1777317415661,43.22,76854.42,0.0,-0.9627,3e-05,5.208]
[1777317420694,43.22,76853.84,0.0,-0.96274,3e-05,5.20414]
[1777317425730,43.21,76854.52,0.0,-0.96273,3e-05,5.20459]
[1777317427744,43.21,76858.52,0.0,-0.96262,3e-05,5.21803]
[1777317432779,43.21,76859.85,0.0,-0.96259,3e-05,5.22107]
[1777317434932,43.21,76852.6,0.0,-0.96281,3e-05,5.19541]
[1777317435807,43.21,76853.04,0.0,-0.9628,3e-05,5.19655]
[1777317440842,43.2,76853.46,0.0,-0.96281,3e-05,5.19615]
[1777317445877,43.2,76852.37,0.0,-0.96286,3e-05,5.19061]
[1777317447890,43.19,76858.06,0.0,-0.9627,3e-05,5.20935]
[1777317451920,43.19,76861.52,0.0,-0.96263,3e-05,5.21658]
[1777317456955,43.18,76864.22,0.0,-0.96257,3e-05,5.22383]
[1777317461990,43.18,76858.1,0.0,-0.96276,3e-05,5.20086]
[1777317465011,43.18,76853.64,0.0,-0.9629,3e-05,5.18454]
[1777317470046,43.17,76853.79,0.0,-0.96291,3e-05,5.18333]
[1777317472060,43.17,76844.35,0.0,-0.9632,3e-05,5.15047]
[1777317474074,43.17,76838.25,0.0,-0.96338,3e-05,5.12917]
[1777317479123,43.17,76837.81,0.0,-0.9634,3e-05,5.1264]
[1777317484144,43.16,76832.99,0.0,-0.96355,3e-05,5.10892]
[1777317489179,43.16,76835.97,0.0,-0.96348,3e-05,5.11784]
[1777317494213,43.16,76833.24,0.0,-0.96357,3e-05,5.10743]
[1777317499248,43.15,76832.21,0.0,-0.9636,3e-05,5.10283]
[1777317504285,43.15,76833.97,0.0,-0.96356,3e-05,5.10766]
[1777317509319,43.15,76832.8,0.0,-0.96361,3e-05,5.10259]
[1777317514356,43.15,76830.86,0.0,-0.96369,3e-05,5.09197]
[1777317519391,43.14,76835.56,0.0,-0.96357,3e-05,5.10686]
[1777317520397,43.14,76841.34,0.0,-0.9634,3e-05,5.12624]
[1777317521405,43.14,76841.99,0.0,-0.96338,3e-05,5.1282]
[1777317526440,43.14,76839.23,0.0,-0.96347,3e-05,5.11766]
[1777317531475,43.14,76840.45,0.0,-0.96345,3e-05,5.12064]
[1777317533489,43.13,76834.84,0.0,-0.96361,3e-05,5.10115]
[1777317534495,43.13,76833.37,0.0,-0.96366,3e-05,5.09597]
[1777317536510,43.13,76829.86,0.0,-0.96377,3e-05,5.08356]
[1777317541545,43.13,76832.36,0.0,-0.9637,3e-05,5.09115]
[1777317542551,43.13,76822.66,0.0,-0.96398,3e-05,5.05831]
[1777317544570,43.13,76813.15,0.0,-0.96425,3e-05,5.02622]
[1777317545704,43.13,76807.72,0.0,-0.96441,3e-05,5.00801]
[1777317549601,43.13,76804.82,0.0,-0.96449,3e-05,4.99825]
[1777317550611,43.13,76795.38,0.0,-0.96476,3e-05,4.96685]
[1777317551618,43.13,76788.08,0.0,-0.96496,3e-05,4.94271]
[1777317552622,43.13,76783.06,0.0,-0.9651,3e-05,4.92621]
[1777317557657,43.13,76786.91,0.0,-0.96499,3e-05,4.93945]
[1777317560678,43.13,76795.43,0.0,-0.96475,3e-05,4.96795]
[1777317565843,43.13,76800.51,0.0,-0.9646,3e-05,4.98507]
[1777317571755,43.13,76796.88,0.0,-0.96472,3e-05,4.97025]
[1777317576790,43.13,76800.59,0.0,-0.96462,3e-05,4.98293]
[1777317578804,43.13,76793.79,0.0,-0.96481,3e-05,4.9604]
[1777317579811,43.13,76792.88,0.0,-0.96483,3e-05,4.95746]
[1777317584846,43.14,76793.67,0.0,-0.96481,3e-05,4.96047]
[1777317589881,43.14,76793.38,0.0,-0.96481,3e-05,4.95988]
[1777317594916,43.14,76790.53,0.0,-0.96489,3e-05,4.95085]
[1777317599951,43.14,76792.59,0.0,-0.96483,3e-05,4.95821]
[1777317604986,43.14,76792.43,0.0,-0.96483,3e-05,4.95824]
[1777317610025,43.14,76796.38,0.0,-0.96471,3e-05,4.97183]
[1777317615057,43.14,76794.07,0.0,-0.96477,3e-05,4.96462]
[1777317620091,43.14,76796.63,0.0,-0.96469,3e-05,4.97364]
[1777317625129,43.15,76796.96,0.0,-0.96468,3e-05,4.9752]
[1777317631177,43.15,76794.84,0.0,-0.96476,3e-05,4.96577]
[1777317636336,43.15,76797.7,0.0,-0.96467,3e-05,4.97576]
[1777317639229,43.15,76797.49,0.0,-0.96467,3e-05,4.97528]
[1777317644264,43.15,76796.37,0.0,-0.9647,3e-05,4.97188]
[1777317649300,43.15,76794.91,0.0,-0.96474,3e-05,4.96736]
[1777317654335,43.15,76797.74,0.0,-0.96466,3e-05,4.97702]
[1777317655342,43.15,76805.29,0.0,-0.96445,3e-05,5.00222]
[1777317656349,43.15,76808.97,0.0,-0.96434,3e-05,5.01451]
[1777317661384,43.15,76811.08,0.0,-0.96428,3e-05,5.02147]
[1777317664404,43.15,76798.08,0.0,-0.96465,3e-05,4.97799]
[1777317665412,43.15,76796.84,0.0,-0.96469,3e-05,4.9739]
[1777317670447,43.15,76797.33,0.0,-0.96467,3e-05,4.9758]
[1777317675482,43.15,76803.86,0.0,-0.96448,3e-05,4.9978]
[1777317680517,43.15,76800.83,0.0,-0.96457,3e-05,4.98787]
[1777317682531,43.15,76795.02,0.0,-0.96473,3e-05,4.96861]
[1777317686687,43.15,76792.69,0.0,-0.96479,3e-05,4.96123]
[1777317692601,43.15,76797.3,0.0,-0.96468,3e-05,4.97394]
[1777317697639,43.16,76800.22,0.0,-0.9646,3e-05,4.98388]
[1777317702671,43.16,76802.45,0.0,-0.96453,3e-05,4.99145]
[1777317706828,43.16,76792.14,0.0,-0.96482,3e-05,4.95734]
[1777317708712,43.16,76787.28,0.0,-0.96496,3e-05,4.94142]
[1777317713748,43.16,76785.32,0.0,-0.96501,3e-05,4.9355]
[1777317718786,43.16,76786.65,0.0,-0.96496,3e-05,4.94048]
[1777317723821,43.16,76787.63,0.0,-0.96493,3e-05,4.94428]
[1777317725834,43.16,76772.55,0.0,-0.96535,3e-05,4.89483]
[1777317726967,43.16,76778.63,0.0,-0.96518,3e-05,4.91503]
[1777317732883,43.16,76779.07,0.0,-0.96516,3e-05,4.91736]
[1777317737917,43.17,76776.07,0.0,-0.96524,3e-05,4.90816]
[1777317742953,43.17,76776.81,0.0,-0.96521,3e-05,4.91129]
[1777317747988,43.17,76777.72,0.0,-0.96518,3e-05,4.9149]
[1777317750002,43.17,76785.67,0.0,-0.96496,3e-05,4.94138]
[1777317751009,43.17,76785.14,0.0,-0.96499,3e-05,4.93674]
[1777317754031,43.17,76791.91,0.0,-0.9648,3e-05,4.95936]
[1777317759066,43.17,76790.51,0.0,-0.96484,3e-05,4.95492]
[1777317764105,43.17,76788.49,0.0,-0.96489,3e-05,4.94855]
[1777317766118,43.17,76782.64,0.0,-0.96505,3e-05,4.92936]
[1777317767249,43.17,76776.89,0.0,-0.96521,3e-05,4.91048]
[1777317768132,43.17,76776.31,0.0,-0.96523,3e-05,4.9087]
[1777317773167,43.18,76771.69,0.0,-0.96535,3e-05,4.89415]
[1777317778202,43.18,76773.59,0.0,-0.96529,3e-05,4.90102]
[1777317783237,43.18,76772.54,0.0,-0.96532,3e-05,4.89808]
[1777317788272,43.18,76768.82,0.0,-0.96542,3e-05,4.88636]
[1777317793308,43.18,76775.5,0.0,-0.96523,3e-05,4.90879]
[1777317795322,43.18,76777.22,0.0,-0.96518,3e-05,4.91457]
[1777317796329,43.18,76771.8,0.0,-0.96533,3e-05,4.89678]
[1777317797462,43.18,76770.91,0.0,-0.96535,3e-05,4.89394]
[1777317803377,43.18,76772.07,0.0,-0.96531,3e-05,4.89832]
[1777317808413,43.18,76774.26,0.0,-0.96525,3e-05,4.90594]
[1777317813448,43.19,76774.2,0.0,-0.96527,3e-05,4.9032]
[1777317818482,43.19,76773.38,0.0,-0.96529,3e-05,4.90095]
[1777317823517,43.19,76773.81,0.0,-0.96527,3e-05,4.90282]
[1777317828552,43.19,76771.46,0.0,-0.96533,3e-05,4.89554]
[1777317833593,43.19,76774.2,0.0,-0.96525,3e-05,4.90504]
[1777317838630,43.19,76775.28,0.0,-0.96522,3e-05,4.90903]
[1777317842657,43.19,76783.33,0.0,-0.96499,3e-05,4.9359]
[1777317843662,43.19,76778.88,0.0,-0.96511,3e-05,4.92125]
[1777317845676,43.19,76769.15,0.0,-0.96538,3e-05,4.88938]
[1777317846683,43.19,76769.58,0.0,-0.96537,3e-05,4.89091]
[1777317851719,43.19,76769.33,0.0,-0.96537,3e-05,4.89069]
[1777317854740,43.2,76764.04,0.0,-0.96552,3e-05,4.8737]
[1777317855747,43.2,76764.18,0.0,-0.96551,3e-05,4.87432]
[1777317860782,43.2,76765.86,0.0,-0.96546,3e-05,4.88068]
[1777317865816,43.2,76763.75,0.0,-0.96551,3e-05,4.87467]
[1777317867953,43.2,76751.45,0.0,-0.96584,3e-05,4.83509]
[1777317869844,43.2,76752.2,0.0,-0.96582,3e-05,4.83804]
[1777317874879,43.21,76755.04,0.0,-0.96575,3e-05,4.84565]
[1777317880923,43.21,76759.09,0.0,-0.96562,3e-05,4.86036]
[1777317885957,43.21,76760.48,0.0,-0.96557,3e-05,4.86608]
[1777317891033,43.22,76761.59,0.0,-0.96553,3e-05,4.87087]
[1777317894055,43.22,76756.2,0.0,-0.96568,3e-05,4.85395]
[1777317899088,43.22,76756.01,0.0,-0.96567,3e-05,4.8546]
[1777317904125,43.23,76756.08,0.0,-0.96566,3e-05,4.85609]
[1777317907145,43.23,76745.79,0.0,-0.96593,3e-05,4.82334]
[1777317908359,43.23,76736.01,0.0,-0.9662,3e-05,4.79194]
[1777317910168,43.23,76730.22,0.0,-0.96635,3e-05,4.77394]
[1777317915202,43.23,76729.34,0.0,-0.96636,3e-05,4.77282]
[1777317918434,43.24,76735.86,0.0,-0.96617,3e-05,4.79497]
[1777317919230,43.24,76735.09,0.0,-0.96619,3e-05,4.79278]
[1777317923258,43.24,76729.57,0.0,-0.96633,3e-05,4.77614]
[1777317925272,43.24,76723.75,0.0,-0.96648,3e-05,4.75801]
[1777317926279,43.24,76729.68,0.0,-0.96632,3e-05,4.77747]
[1777317927286,43.24,76729.61,0.0,-0.96632,3e-05,4.77755]
[1777317930307,43.25,76738.73,0.0,-0.96606,3e-05,4.80795]
[1777317931315,43.25,76738.99,0.0,-0.96607,3e-05,4.80613]
[1777317936351,43.25,76737.61,0.0,-0.9661,3e-05,4.80291]
[1777317940380,43.25,76729.89,0.0,-0.9663,3e-05,4.77897]
[1777317941387,43.25,76726.4,0.0,-0.96639,3e-05,4.76801]
[1777317945417,43.26,76723.2,0.0,-0.96647,3e-05,4.75895]
[1777317950452,43.26,76720.61,0.0,-0.96652,3e-05,4.75228]
[1777317954480,43.27,76727.89,0.0,-0.96632,3e-05,4.77704]
[1777317955487,43.27,76731.9,0.0,-0.9662,3e-05,4.79028]
[1777317958507,43.27,76732.44,0.0,-0.96618,3e-05,4.79281]
[1777317963543,43.27,76720.83,0.0,-0.96649,3e-05,4.75662]
[1777317964550,43.27,76718.21,0.0,-0.96655,3e-05,4.74849]
[1777317968578,43.28,76711.26,0.0,-0.96673,3e-05,4.72744]
[1777317969584,43.28,76712.95,0.0,-0.96668,3e-05,4.7332]
[1777317972607,43.28,76705.17,0.0,-0.96688,3e-05,4.70935]
[1777317973614,43.28,76726.5,0.0,-0.9663,3e-05,4.77825]
[1777317974621,43.28,76734.85,0.0,-0.96607,3e-05,4.80553]
[1777317975629,43.28,76736.52,0.0,-0.96603,3e-05,4.81118]
[1777317980662,43.29,76740.72,0.0,-0.9659,3e-05,4.82594]
[1777317985698,43.29,76745.07,0.0,-0.96577,3e-05,4.84109]
[1777317990733,43.29,76742.65,0.0,-0.96583,3e-05,4.83412]
[1777317993754,43.29,76734.29,0.0,-0.96608,3e-05,4.80461]
[1777317994762,43.29,76729.74,0.0,-0.9662,3e-05,4.79011]
[1777317997782,43.29,76722.47,0.0,-0.96639,3e-05,4.76741]
[1777317998994,43.3,76715.7,0.0,-0.96657,3e-05,4.74591]
[1777318000807,43.3,76708.22,0.0,-0.96677,3e-05,4.72254]
[1777318001817,43.3,76692.47,0.0,-0.96718,3e-05,4.67268]
[1777318002817,43.3,76693.02,0.0,-0.96716,3e-05,4.67486]
[1777318007852,43.3,76693.54,0.0,-0.96713,3e-05,4.67868]
[1777318012887,43.31,76694.58,0.0,-0.96709,3e-05,4.68411]
[1777318017922,43.32,76694.66,0.0,-0.96707,3e-05,4.68646]
[1777318022959,43.32,76694.89,0.0,-0.96704,3e-05,4.68924]
[1777318027997,43.33,76696.91,0.0,-0.96697,3e-05,4.6977]
[1777318033031,43.33,76703.96,0.0,-0.96677,3e-05,4.72212]
[1777318034040,43.33,76696.19,0.0,-0.96697,3e-05,4.69809]
[1777318035047,43.34,76690.67,0.0,-0.96711,3e-05,4.68095]
[1777318040083,43.34,76687.69,0.0,-0.96718,3e-05,4.67322]
[1777318041087,43.34,76680.51,0.0,-0.96736,3e-05,4.65137]
[1777318042097,43.34,76675.11,0.0,-0.9675,3e-05,4.6348]
[1777318047130,43.35,76670.91,0.0,-0.96759,3e-05,4.62405]
[1777318052166,43.36,76669.77,0.0,-0.96761,3e-05,4.62018]
[1777318057201,43.36,76667.95,0.0,-0.96764,3e-05,4.61699]
[1777318059416,43.37,76674.69,0.0,-0.96745,3e-05,4.63924]
[1777318060222,43.37,76674.12,0.0,-0.96746,3e-05,4.63791]
[1777318062235,43.37,76679.88,0.0,-0.9673,3e-05,4.65701]
[1777318067271,43.38,76686.3,0.0,-0.96712,3e-05,4.67945]
[1777318072305,43.38,76688.59,0.0,-0.96704,3e-05,4.68869]
[1777318076336,43.39,76680.18,0.0,-0.96725,3e-05,4.66364]
[1777318077342,43.39,76674.34,0.0,-0.9674,3e-05,4.64563]
[1777318082378,43.39,76675.95,0.0,-0.96734,3e-05,4.65298]
[1777318085400,43.4,76665.14,0.0,-0.96761,3e-05,4.62024]
[1777318088420,43.4,76664.18,0.0,-0.96762,3e-05,4.61873]
[1777318091441,43.4,76669.34,0.0,-0.96747,3e-05,4.63649]
[1777318096475,43.41,76671.28,0.0,-0.9674,3e-05,4.64507]
[1777318101511,43.42,76674.12,0.0,-0.96731,3e-05,4.65652]
[1777318102518,43.42,76666.35,0.0,-0.96751,3e-05,4.63248]
[1777318103525,43.42,76665.11,0.0,-0.96753,3e-05,4.6291]
[1777318108560,43.43,76667.08,0.0,-0.96746,3e-05,4.63793]
[1777318113599,43.44,76668.31,0.0,-0.96742,3e-05,4.64155]
[1777318118634,43.44,76671.55,0.0,-0.96732,3e-05,4.65432]
[1777318123669,43.45,76675.15,0.0,-0.9672,3e-05,4.66812]
[1777318126690,43.45,76680.77,0.0,-0.96704,3e-05,4.68734]
[1777318128704,43.45,76673.06,0.0,-0.96724,3e-05,4.66381]
[1777318129710,43.46,76670.75,0.0,-0.96729,3e-05,4.65699]
[1777318134746,43.46,76673.68,0.0,-0.9672,3e-05,4.6687]
[1777318139781,43.47,76676.65,0.0,-0.9671,3e-05,4.68044]
[1777318142802,43.47,76670.45,0.0,-0.96725,3e-05,4.66219]
[1777318144816,43.48,76669.1,0.0,-0.96728,3e-05,4.6589]
[1777318149853,43.48,76669.99,0.0,-0.96723,3e-05,4.66414]
[1777318154887,43.49,76667.21,0.0,-0.96729,3e-05,4.65776]
[1777318160120,43.49,76666.84,0.0,-0.96727,3e-05,4.65902]
[1777318162946,43.5,76657.58,0.0,-0.96751,3e-05,4.63129]
[1777318163954,43.5,76641.78,0.0,-0.96791,3e-05,4.58233]
[1777318164959,43.5,76637.8,0.0,-0.96801,3e-05,4.57052]
[1777318170192,43.51,76623.61,0.0,-0.96835,3e-05,4.53018]
[1777318172016,43.51,76623.13,0.0,-0.96837,3e-05,4.52656]
[1777318176042,43.52,76608.39,0.0,-0.96873,3e-05,4.4833]
[1777318177049,43.52,76608.46,0.0,-0.96873,3e-05,4.48372]
[1777318182084,43.52,76605.07,0.0,-0.9688,3e-05,4.47438]
[1777318187120,43.53,76603.22,0.0,-0.96884,3e-05,4.46981]
[1777318192154,43.53,76601.59,0.0,-0.96888,3e-05,4.4654]
[1777318197189,43.52,76602.2,0.0,-0.96888,3e-05,4.46479]
[1777318199207,43.52,76596.77,0.0,-0.96903,3e-05,4.44721]
[1777318204239,43.51,76587.97,0.0,-0.96927,3e-05,4.4182]
[1777318209273,43.51,76587.62,0.0,-0.96928,3e-05,4.41615]
[1777318214309,43.51,76589.34,0.0,-0.96925,3e-05,4.41983]
[1777318219343,43.5,76588.56,0.0,-0.96929,3e-05,4.41541]
[1777318220542,43.5,76594.42,0.0,-0.96915,3e-05,4.43282]
[1777318226394,43.49,76596.58,0.0,-0.96911,3e-05,4.43688]
[1777318230627,43.49,76561.83,0.0,-0.96999,2e-05,4.33051]
[1777318232441,43.49,76554.9,0.0,-0.97018,2e-05,4.30692]
[1777318233448,43.49,76553.75,0.0,-0.97021,2e-05,4.30328]
[1777318237477,43.49,76562.0,0.0,-0.97001,2e-05,4.32721]
[1777318238484,43.48,76575.08,0.0,-0.96969,2e-05,4.36633]
[1777318239491,43.48,76575.15,0.0,-0.96969,2e-05,4.36623]
[1777318240693,43.48,76568.78,0.0,-0.96985,2e-05,4.34644]
[1777318244537,43.48,76485.04,0.0,-0.97187,2e-05,4.09912]
[1777318245546,43.48,76467.95,0.0,-0.97226,2e-05,4.05116]
[1777318246553,43.48,76461.9,0.0,-0.97239,2e-05,4.03412]
[1777318247560,43.49,76449.54,0.0,-0.97268,2e-05,3.99928]
[1777318248568,43.49,76440.08,0.0,-0.97289,2e-05,3.97253]
[1777318249574,43.5,76450.33,0.0,-0.97263,2e-05,4.00502]
[1777318250773,43.5,76473.74,0.0,-0.97209,2e-05,4.07235]
[1777318252597,43.5,76473.29,0.0,-0.97209,2e-05,4.07125]
[1777318254611,43.5,76482.87,0.0,-0.97187,2e-05,4.09935]
[1777318256624,43.5,76483.96,0.0,-0.97184,2e-05,4.10263]
[1777318259650,43.5,76491.38,0.0,-0.97166,2e-05,4.12507]
[1777318262683,43.5,76479.71,0.0,-0.97193,2e-05,4.09143]
[1777318263684,43.51,76471.61,0.0,-0.97211,2e-05,4.06989]
[1777318265696,43.51,76478.4,0.0,-0.97195,2e-05,4.08968]
[1777318267709,43.51,76486.28,0.0,-0.97176,2e-05,4.11262]
[1777318269724,43.51,76496.77,0.0,-0.97151,2e-05,4.14313]
[1777318270921,43.51,76503.61,0.0,-0.97135,2e-05,4.16306]
[1777318272750,43.51,76509.11,0.0,-0.97122,2e-05,4.1791]
[1777318274764,43.51,76516.94,0.0,-0.97103,2e-05,4.20197]
[1777318275771,43.51,76522.33,0.0,-0.97091,2e-05,4.21774]
[1777318277787,43.51,76526.91,0.0,-0.9708,2e-05,4.23102]
[1777318279800,43.51,76531.94,0.0,-0.97068,2e-05,4.24563]
[1777318282820,43.51,76537.0,0.0,-0.97056,2e-05,4.26015]
[1777318287856,43.5,76538.63,0.0,-0.97053,2e-05,4.26423]
[1777318288864,43.5,76545.25,0.0,-0.97037,2e-05,4.28374]
[1777318289872,43.5,76554.54,0.0,-0.97014,2e-05,4.31126]
[1777318290877,43.5,76562.95,0.0,-0.96994,2e-05,4.33622]
[1777318291884,43.5,76561.27,0.0,-0.97,2e-05,4.32815]
[1777318294904,43.5,76567.72,0.0,-0.96985,2e-05,4.34671]
[1777318295912,43.5,76570.14,0.0,-0.96979,2e-05,4.35369]
[1777318299940,43.49,76575.2,0.0,-0.96967,2e-05,4.36771]
[1777318300947,43.49,76582.35,0.0,-0.9695,2e-05,4.389]
[1777318301954,43.49,76586.05,0.0,-0.96941,2e-05,4.39985]
[1777318304975,43.49,76594.42,0.0,-0.96921,3e-05,4.42413]
[1777318305982,43.49,76597.41,0.0,-0.96914,3e-05,4.43281]
[1777318306989,43.49,76603.11,0.0,-0.969,3e-05,4.44978]
[1777318307996,43.49,76604.59,0.0,-0.96897,3e-05,4.45383]
[1777318313031,43.48,76607.56,0.0,-0.96891,3e-05,4.46049]
[1777318317059,43.47,76598.78,0.0,-0.96915,3e-05,4.43173]
[1777318318066,43.47,76597.62,0.0,-0.96918,3e-05,4.42776]
[1777318323102,43.47,76598.14,0.0,-0.96919,3e-05,4.42726]
[1777318328137,43.46,76594.09,0.0,-0.96931,3e-05,4.41284]
[1777318330151,43.46,76587.88,0.0,-0.96947,2e-05,4.39316]
[1777318331349,43.46,76594.71,0.0,-0.9693,3e-05,4.41352]
[1777318333172,43.46,76602.29,0.0,-0.96912,3e-05,4.4358]
[1777318334180,43.45,76603.13,0.0,-0.9691,3e-05,4.43791]
[1777318339216,43.45,76608.52,0.0,-0.96898,3e-05,4.45203]
[1777318340221,43.45,76599.47,0.0,-0.96921,3e-05,4.42389]
[1777318341419,43.45,76601.39,0.0,-0.96917,3e-05,4.4293]
[1777318347271,43.44,76604.77,0.0,-0.96911,3e-05,4.43696]
[1777318352306,43.43,76602.9,0.0,-0.96919,3e-05,4.42618]
[1777318353313,43.43,76597.01,0.0,-0.96934,3e-05,4.4078]
[1777318354319,43.43,76593.51,0.0,-0.96943,3e-05,4.39675]
[1777318359356,43.42,76595.73,0.0,-0.9694,3e-05,4.40155]
[1777318361559,43.42,76600.29,0.0,-0.96929,3e-05,4.4146]
[1777318365398,43.42,76605.99,0.0,-0.96916,3e-05,4.43027]
[1777318370432,43.41,76599.95,0.0,-0.96933,3e-05,4.40969]
[1777318371630,43.41,76592.82,0.0,-0.96951,2e-05,4.38761]
[1777318372450,43.41,76593.57,0.0,-0.9695,2e-05,4.38952]
[1777318373455,43.41,76584.93,0.0,-0.96971,2e-05,4.36299]
[1777318374462,43.41,76575.82,0.0,-0.96994,2e-05,4.33521]
[1777318375468,43.41,76573.66,0.0,-0.97,2e-05,4.32844]
[1777318380502,43.4,76574.88,0.0,-0.96998,2e-05,4.33079]
[1777318383524,43.4,76579.65,0.0,-0.96987,2e-05,4.34435]
[1777318386548,43.4,76571.7,0.0,-0.97007,2e-05,4.31959]
[1777318387552,43.4,76564.44,0.0,-0.97025,2e-05,4.2976]
[1777318388559,43.4,76557.24,0.0,-0.97043,2e-05,4.2759]
[1777318389567,43.4,76550.4,0.0,-0.9706,2e-05,4.25539]
[1777318390573,43.4,76544.47,0.0,-0.97074,2e-05,4.23767]
[1777318391770,43.4,76533.93,0.0,-0.971,2e-05,4.20633]
[1777318393594,43.4,76532.24,0.0,-0.97104,2e-05,4.2013]
[1777318395610,43.39,76540.36,0.0,-0.97084,2e-05,4.22515]
[1777318397622,43.39,76541.05,0.0,-0.97083,2e-05,4.22702]
[1777318402658,43.39,76539.72,0.0,-0.97086,2e-05,4.22272]
[1777318407692,43.39,76542.64,0.0,-0.9708,2e-05,4.23093]
[1777318411913,43.39,76549.12,0.0,-0.97066,2e-05,4.24699]
[1777318413734,43.39,76549.45,0.0,-0.97065,2e-05,4.24773]
[1777318416755,43.39,76540.79,0.0,-0.97087,2e-05,4.22179]
[1777318421983,43.39,76545.78,0.0,-0.97075,2e-05,4.23618]
[1777318422801,43.39,76545.78,0.0,-0.97075,2e-05,4.23609]
[1777318426827,43.39,76533.16,0.0,-0.97106,2e-05,4.19853]
[1777318432055,43.39,76561.62,0.0,-0.97037,2e-05,4.28269]
[1777318433886,43.39,76592.72,0.0,-0.96961,2e-05,4.37565]
[1777318436914,43.38,76578.06,0.0,-0.96998,2e-05,4.3305]
[1777318438923,43.38,76570.52,0.0,-0.97017,2e-05,4.3074]
[1777318442124,43.38,76561.45,0.0,-0.97039,2e-05,4.2797]
[1777318443959,43.38,76555.84,0.0,-0.97053,2e-05,4.26269]
[1777318445980,43.38,76546.38,0.0,-0.97076,2e-05,4.2345]
[1777318446984,43.38,76548.49,0.0,-0.97071,2e-05,4.24066]
[1777318447989,43.38,76554.97,0.0,-0.97056,2e-05,4.25968]
[1777318451009,43.38,76563.95,0.0,-0.97034,2e-05,4.28603]
[1777318452193,43.38,76557.95,0.0,-0.97049,2e-05,4.26798]
[1777318455042,43.38,76565.77,0.0,-0.9703,2e-05,4.29085]
[1777318456048,43.37,76569.09,0.0,-0.97022,2e-05,4.30059]
[1777318458061,43.37,76562.83,0.0,-0.97038,2e-05,4.28148]
[1777318463095,43.37,76554.82,0.0,-0.97058,2e-05,4.2567]
[1777318464103,43.37,76552.66,0.0,-0.97064,2e-05,4.25013]
[1777318468131,43.37,76537.23,0.0,-0.97101,2e-05,4.20395]
[1777318469138,43.37,76535.54,0.0,-0.97105,2e-05,4.1989]
[1777318471152,43.37,76542.12,0.0,-0.97091,2e-05,4.21547]
[1777318472159,43.37,76545.16,0.0,-0.97084,2e-05,4.22437]
[1777318474173,43.37,76549.12,0.0,-0.97075,2e-05,4.23588]
[1777318479209,43.37,76546.71,0.0,-0.97081,2e-05,4.22816]
[1777318484243,43.36,76552.42,0.0,-0.97068,2e-05,4.24451]
[1777318489278,43.36,76552.48,0.0,-0.97068,2e-05,4.24398]
[1777318490285,43.36,76552.85,0.0,-0.97067,2e-05,4.24491]
[1777318495320,43.36,76548.12,0.0,-0.9708,2e-05,4.23008]
[1777318500355,43.36,76545.6,0.0,-0.97086,2e-05,4.22192]
[1777318505390,43.36,76544.82,0.0,-0.97089,2e-05,4.21892]
[1777318510425,43.35,76543.6,0.0,-0.97092,2e-05,4.21461]
[1777318514454,43.35,76548.69,0.0,-0.9708,2e-05,4.2291]
[1777318515462,43.35,76548.87,0.0,-0.9708,2e-05,4.22946]
[1777318517477,43.35,76543.1,0.0,-0.97094,2e-05,4.21209]
[1777318522693,43.35,76547.06,0.0,-0.97085,2e-05,4.2231]
[1777318525529,43.35,76548.94,0.0,-0.97081,2e-05,4.2282]
[1777318529557,43.35,76553.25,0.0,-0.97071,2e-05,4.24026]
[1777318532763,43.34,76542.99,0.0,-0.97098,2e-05,4.20667]
[1777318533590,43.34,76542.99,0.0,-0.97098,2e-05,4.20655]
[1777318536610,43.34,76550.73,0.0,-0.9708,2e-05,4.22903]
[1777318537616,43.34,76550.78,0.0,-0.9708,2e-05,4.229]
[1777318542833,43.34,76556.07,0.0,-0.97068,2e-05,4.2438]
[1777318545672,43.34,76561.88,0.0,-0.97054,2e-05,4.26052]
[1777318546683,43.34,76563.99,0.0,-0.97049,2e-05,4.26658]
[1777318548694,43.34,76571.46,0.0,-0.97032,2e-05,4.2884]
[1777318551714,43.33,76574.78,0.0,-0.97026,2e-05,4.29506]
[1777318552904,43.32,76570.84,0.0,-0.97039,2e-05,4.27999]
[1777318554735,43.32,76549.5,0.0,-0.97091,2e-05,4.21634]
[1777318555742,43.32,76530.75,0.0,-0.97136,2e-05,4.16104]
[1777318556749,43.32,76533.91,0.0,-0.97128,2e-05,4.17026]
[1777318558763,43.32,76539.73,0.0,-0.97114,2e-05,4.18723]
[1777318562977,43.31,76547.72,0.0,-0.97095,2e-05,4.21031]
[1777318566821,43.31,76554.68,0.0,-0.97079,2e-05,4.23055]
[1777318567828,43.31,76556.14,0.0,-0.97076,2e-05,4.23472]
[1777318568835,43.31,76562.34,0.0,-0.97061,2e-05,4.25297]
[1777318569842,43.31,76562.06,0.0,-0.97062,2e-05,4.25194]
[1777318573046,43.31,76556.43,0.0,-0.97076,2e-05,4.23453]
[1777318576891,43.31,76562.22,0.0,-0.97062,2e-05,4.25125]
[1777318578910,43.31,76554.25,0.0,-0.97082,2e-05,4.22713]
[1777318581927,43.31,76563.41,0.0,-0.9706,2e-05,4.25402]
[1777318583116,43.31,76564.39,0.0,-0.97058,2e-05,4.25657]
[1777318588976,43.3,76566.46,0.0,-0.97054,2e-05,4.26162]
[1777318593186,43.3,76559.26,0.0,-0.97074,2e-05,4.23671]
[1777318594011,43.3,76559.49,0.0,-0.97073,2e-05,4.23725]
[1777318595018,43.3,76554.35,0.0,-0.97086,2e-05,4.2219]
[1777318598038,43.3,76549.16,0.0,-0.97098,2e-05,4.20624]
[1777318601060,43.3,76543.81,0.0,-0.97111,2e-05,4.19028]
[1777318606095,43.3,76546.01,0.0,-0.97106,2e-05,4.1964]
[1777318611131,43.3,76545.83,0.0,-0.97107,2e-05,4.19552]
[1777318615159,43.29,76552.68,0.0,-0.97092,2e-05,4.21442]
[1777318620193,43.29,76538.78,0.0,-0.97126,2e-05,4.17284]
[1777318621201,43.29,76536.29,0.0,-0.97132,2e-05,4.16548]
[1777318625229,43.29,76535.11,0.0,-0.97135,2e-05,4.16189]
[1777318630264,43.29,76532.66,0.0,-0.9714,2e-05,4.15463]
[1777318632278,43.29,76538.59,0.0,-0.97126,2e-05,4.17203]
[1777318633469,43.29,76539.44,0.0,-0.97124,2e-05,4.1745]
[1777318639327,43.29,76540.64,0.0,-0.97122,2e-05,4.17788]
[1777318644362,43.29,76542.94,0.0,-0.97116,2e-05,4.18453]
[1777318645368,43.29,76536.28,0.0,-0.97132,2e-05,4.16494]
[1777318646378,43.29,76536.38,0.0,-0.97132,2e-05,4.16524]
[1777318651412,43.29,76537.81,0.0,-0.9713,2e-05,4.16674]
[1777318655440,43.29,76547.08,0.0,-0.97108,2e-05,4.19402]
[1777318656448,43.29,76548.79,0.0,-0.97104,2e-05,4.19903]
[1777318659473,43.29,76543.25,0.0,-0.97117,2e-05,4.18261]
[1777318664505,43.29,76545.53,0.0,-0.97112,2e-05,4.18922]
[1777318668531,43.29,76554.7,0.0,-0.9709,2e-05,4.21615]
[1777318669538,43.29,76556.15,0.0,-0.97087,2e-05,4.22037]
[1777318671552,43.29,76550.59,0.0,-0.971,2e-05,4.20378]
[1777318676587,43.29,76561.13,0.0,-0.97075,2e-05,4.23463]
[1777318677596,43.29,76563.25,0.0,-0.9707,2e-05,4.2408]
[1777318682630,43.28,76567.88,0.0,-0.97059,2e-05,4.25391]
[1777318687665,43.28,76579.83,0.0,-0.97031,2e-05,4.28883]
[1777318688671,43.28,76586.13,0.0,-0.97015,2e-05,4.30751]
[1777318689678,43.28,76589.08,0.0,-0.97008,2e-05,4.31614]
[1777318692699,43.28,76594.61,0.0,-0.96995,2e-05,4.33202]
[1777318693891,43.28,76600.74,0.0,-0.9698,2e-05,4.35026]
[1777318695720,43.28,76603.82,0.0,-0.96973,2e-05,4.359]
[1777318696728,43.28,76610.65,0.0,-0.96956,3e-05,4.3794]
[1777318697735,43.28,76617.77,0.0,-0.96939,3e-05,4.40073]
[1777318698742,43.27,76619.86,0.0,-0.96934,3e-05,4.40671]
[1777318702770,43.27,76606.77,0.0,-0.96968,2e-05,4.36526]
[1777318703961,43.27,76605.34,0.0,-0.96972,2e-05,4.36059]
[1777318705792,43.27,76592.76,0.0,-0.97004,2e-05,4.32194]
[1777318706798,43.27,76578.27,0.0,-0.97039,2e-05,4.2782]
[1777318707805,43.26,76564.13,0.0,-0.97075,2e-05,4.23433]
[1777318708812,43.26,76565.76,0.0,-0.97071,2e-05,4.23907]
[1777318714038,43.26,76569.58,0.0,-0.97064,2e-05,4.24716]
[1777318715861,43.26,76568.13,0.0,-0.97068,2e-05,4.2426]
[1777318720896,43.26,76567.45,0.0,-0.9707,2e-05,4.23999]
[1777318725931,43.26,76575.49,0.0,-0.97051,2e-05,4.26327]
[1777318726938,43.25,76573.87,0.0,-0.97055,2e-05,4.25827]
[1777318731983,43.25,76571.04,0.0,-0.97063,2e-05,4.24904]
[1777318734178,43.25,76574.48,0.0,-0.97055,2e-05,4.25881]
[1777318740030,43.25,76575.97,0.0,-0.97052,2e-05,4.26242]
[1777318745066,43.25,76579.94,0.0,-0.97043,2e-05,4.27342]
[1777318747080,43.25,76574.32,0.0,-0.97057,2e-05,4.2563]
[1777318749094,43.24,76569.49,0.0,-0.97069,2e-05,4.24164]
[1777318752115,43.24,76561.81,0.0,-0.97088,2e-05,4.21841]
[1777318757149,43.24,76563.33,0.0,-0.97085,2e-05,4.2225]
[1777318761178,43.24,76557.52,0.0,-0.97099,2e-05,4.20499]
[1777318764389,43.24,76565.66,0.0,-0.97079,2e-05,4.22892]
[1777318766214,43.24,76567.74,0.0,-0.97075,2e-05,4.23488]
[1777318769235,43.24,76554.3,0.0,-0.97107,2e-05,4.1948]
[1777318774459,43.24,76552.57,0.0,-0.97113,2e-05,4.18678]
[1777318777338,43.24,76559.39,0.0,-0.97097,2e-05,4.20684]
[1777318778309,43.24,76521.56,0.0,-0.97187,2e-05,4.09596]
[1777318779318,43.24,76520.89,0.0,-0.97188,2e-05,4.09468]
[1777318784529,43.24,76527.19,0.0,-0.97173,2e-05,4.11359]
[1777318785359,43.24,76527.19,0.0,-0.97173,2e-05,4.11368]
[1777318789387,43.24,76539.01,0.0,-0.97144,2e-05,4.14855]
[1777318790394,43.24,76541.88,0.0,-0.97138,2e-05,4.157]
[1777318793424,43.24,76556.06,0.0,-0.97103,2e-05,4.1988]
[1777318794599,43.24,76557.72,0.0,-0.971,2e-05,4.20366]
[1777318799459,43.24,76557.38,0.0,-0.97101,2e-05,4.20237]
[1777318804494,43.24,76558.6,0.0,-0.97098,2e-05,4.20564]
[1777318809530,43.24,76559.96,0.0,-0.97095,2e-05,4.20924]
[1777318811544,43.24,76564.91,0.0,-0.97083,2e-05,4.22368]
[1777318813557,43.24,76573.88,0.0,-0.97062,2e-05,4.2501]
[1777318814564,43.24,76575.15,0.0,-0.97059,2e-05,4.25372]
[1777318819611,43.24,76587.05,0.0,-0.9703,2e-05,4.28849]
[1777318820623,43.24,76594.09,0.0,-0.97013,2e-05,4.30941]
[1777318822677,43.23,76601.77,0.0,-0.96995,2e-05,4.33204]
[1777318826703,43.23,76608.71,0.0,-0.96978,2e-05,4.35187]
[1777318827710,43.23,76615.91,0.0,-0.96961,3e-05,4.3734]
[1777318828720,43.23,76620.73,0.0,-0.96949,3e-05,4.38771]
[1777318829724,43.23,76621.04,0.0,-0.96948,3e-05,4.38827]
[1777318830760,43.23,76628.16,0.0,-0.96931,3e-05,4.40962]
[1777318831740,43.23,76633.62,0.0,-0.96919,3e-05,4.42313]
[1777318832748,43.23,76642.4,0.0,-0.96897,3e-05,4.44965]
[1777318833754,43.22,76642.38,0.0,-0.96898,3e-05,4.4491]
[1777318838790,43.22,76643.15,0.0,-0.96898,3e-05,4.44904]
[1777318839797,43.22,76635.32,0.0,-0.96918,3e-05,4.42449]
[1777318840804,43.21,76626.69,0.0,-0.9694,3e-05,4.39764]
[1777318841811,43.21,76627.05,0.0,-0.9694,3e-05,4.39834]
[1777318846845,43.21,76630.3,0.0,-0.96933,3e-05,4.40625]
[1777318849871,43.2,76641.43,0.0,-0.96906,3e-05,4.43913]
[1777318850878,43.2,76653.54,0.0,-0.96876,3e-05,4.47602]
[1777318851885,43.19,76654.04,0.0,-0.96879,3e-05,4.47248]
[1777318856921,43.16,76657.33,0.0,-0.9688,3e-05,4.47117]
[1777318860949,43.15,76656.4,0.0,-0.96884,3e-05,4.4664]
[1777318861954,43.15,76664.68,0.0,-0.96863,3e-05,4.49157]
[1777318862962,43.14,76666.31,0.0,-0.96863,3e-05,4.4915]
[1777318867999,43.11,76667.37,0.0,-0.9687,3e-05,4.48315]
[1777318872027,43.09,76672.95,0.0,-0.96861,3e-05,4.49393]
[1777318877066,43.07,76673.19,0.0,-0.96867,3e-05,4.48759]
[1777318882097,43.05,76677.25,0.0,-0.96862,3e-05,4.49347]
[1777318887132,43.03,76676.7,0.0,-0.96869,3e-05,4.48507]
[1777318889146,43.03,76670.92,0.0,-0.96885,3e-05,4.46622]
[1777318890153,43.03,76670.31,0.0,-0.96887,3e-05,4.4639]
[1777318894180,43.02,76678.11,0.0,-0.9687,3e-05,4.48364]
[1777318895319,43.02,76677.74,0.0,-0.96871,3e-05,4.48206]
[1777318901231,43.02,76677.38,0.0,-0.96874,3e-05,4.47829]
[1777318907271,43.01,76676.46,0.0,-0.96879,3e-05,4.47272]
[1777318912307,43.0,76678.97,0.0,-0.96874,3e-05,4.47827]
[1777318917343,43.0,76682.18,0.0,-0.96868,3e-05,4.48598]
[1777318920365,42.99,76688.27,0.0,-0.96853,3e-05,4.50359]
[1777318922378,42.98,76693.95,0.0,-0.96843,3e-05,4.51614]
[1777318924391,42.96,76694.92,0.0,-0.96845,3e-05,4.51373]
[1777318927414,42.96,76701.56,0.0,-0.96829,3e-05,4.53311]
[1777318928421,42.96,76711.1,0.0,-0.96805,3e-05,4.56262]
[1777318929428,42.94,76716.19,0.0,-0.96796,3e-05,4.57343]
[1777318931442,42.92,76723.5,0.0,-0.96786,3e-05,4.58588]
[1777318932449,42.91,76738.87,0.0,-0.96745,3e-05,4.63415]
[1777318933458,42.91,76740.38,0.0,-0.96742,3e-05,4.63833]
[1777318938491,42.91,76739.23,0.0,-0.96746,3e-05,4.63356]
[1777318939498,42.91,76732.99,0.0,-0.96762,3e-05,4.61359]
[1777318940505,42.91,76733.13,0.0,-0.96762,3e-05,4.61398]
[1777318945673,42.9,76730.83,0.0,-0.9677,3e-05,4.60449]
[1777318951583,42.9,76725.81,0.0,-0.96786,3e-05,4.58468]
[1777318956616,42.9,76723.5,0.0,-0.96792,3e-05,4.57711]
[1777318961658,42.9,76720.48,0.0,-0.96801,3e-05,4.56734]
[1777318965812,42.9,76728.44,0.0,-0.9678,3e-05,4.5923]
[1777318967696,42.9,76721.13,0.0,-0.96799,3e-05,4.56903]
[1777318968701,42.9,76719.26,0.0,-0.96804,3e-05,4.56309]
[1777318973735,42.9,76715.45,0.0,-0.96814,3e-05,4.55095]
[1777318978771,42.9,76717.49,0.0,-0.96809,3e-05,4.5572]
[1777318983807,42.9,76717.34,0.0,-0.9681,3e-05,4.55647]
[1777318988843,42.89,76724.03,0.0,-0.96793,3e-05,4.5769]
[1777318989847,42.89,76723.86,0.0,-0.96794,3e-05,4.57562]
[1777318992869,42.89,76731.99,0.0,-0.96773,3e-05,4.60048]
[1777318997904,42.88,76737.71,0.0,-0.9676,3e-05,4.6156]
[1777319002938,42.88,76744.23,0.0,-0.96744,3e-05,4.63484]
[1777319007977,42.87,76748.25,0.0,-0.96735,3e-05,4.64613]
[1777319012002,42.87,76739.35,0.0,-0.96762,3e-05,4.61342]
[1777319013009,42.87,76729.49,0.0,-0.96788,3e-05,4.58205]
[1777319014016,42.87,76732.34,0.0,-0.9678,3e-05,4.59108]
[1777319016165,42.87,76734.06,0.0,-0.96776,3e-05,4.59648]
[1777319022074,42.87,76733.38,0.0,-0.96778,3e-05,4.59412]
[1777319027108,42.87,76732.21,0.0,-0.96781,3e-05,4.59025]
[1777319032145,42.87,76731.72,0.0,-0.96783,3e-05,4.58854]
[1777319038187,42.87,76728.63,0.0,-0.96791,3e-05,4.57867]
[1777319043222,42.87,76727.99,0.0,-0.96793,3e-05,4.57657]
[1777319048256,42.87,76732.61,0.0,-0.9678,3e-05,4.59115]
[1777319053292,42.87,76730.54,0.0,-0.96786,3e-05,4.58443]
[1777319058327,42.87,76731.63,0.0,-0.96783,3e-05,4.58772]
[1777319062356,42.87,76741.43,0.0,-0.96758,3e-05,4.61867]
[1777319063362,42.87,76748.55,0.0,-0.96739,3e-05,4.6413]
[1777319064369,42.87,76747.88,0.0,-0.9674,3e-05,4.63904]
[1777319069404,42.86,76750.15,0.0,-0.96735,3e-05,4.64572]
[1777319074441,42.86,76756.1,0.0,-0.96721,3e-05,4.66133]
[1777319079478,42.86,76753.65,0.0,-0.96728,3e-05,4.65285]
[1777319084512,42.86,76756.24,0.0,-0.96722,3e-05,4.66052]
[1777319089545,42.86,76760.63,0.0,-0.96711,3e-05,4.67394]
[1777319094582,42.86,76762.81,0.0,-0.96706,3e-05,4.68021]
[1777319099618,42.85,76762.5,0.0,-0.96707,3e-05,4.67842]
[1777319104652,42.85,76765.38,0.0,-0.967,3e-05,4.68694]
[1777319109693,42.85,76767.15,0.0,-0.96696,3e-05,4.69179]
[1777319114723,42.85,76775.42,0.0,-0.96674,3e-05,4.71819]
[1777319115730,42.85,76784.99,0.0,-0.96648,3e-05,4.74922]
[1777319116875,42.85,76778.06,0.0,-0.96666,3e-05,4.72772]
[1777319119758,42.86,76774.58,0.0,-0.96674,3e-05,4.71795]
[1777319124793,42.87,76778.47,0.0,-0.96658,3e-05,4.73735]
[1777319126947,42.9,76777.77,0.0,-0.96652,3e-05,4.74404]
[1777319128822,42.9,76785.13,0.0,-0.96631,3e-05,4.76842]
[1777319129829,42.91,76797.13,0.0,-0.96594,3e-05,4.81203]
[1777319130835,42.91,76804.88,0.0,-0.96572,3e-05,4.83818]
[1777319131843,42.91,76807.94,0.0,-0.96565,3e-05,4.8456]
[1777319133858,42.91,76798.01,0.0,-0.96593,3e-05,4.81358]
[1777319135871,42.92,76793.9,0.0,-0.96603,3e-05,4.80079]
[1777319140906,42.92,76792.54,0.0,-0.96606,3e-05,4.79801]
[1777319145943,42.92,76790.65,0.0,-0.96609,3e-05,4.79345]
[1777319150976,42.93,76786.36,0.0,-0.9662,3e-05,4.78108]
[1777319151983,42.93,76791.74,0.0,-0.96605,3e-05,4.79897]
[1777319152990,42.93,76801.19,0.0,-0.96578,3e-05,4.83022]
[1777319153996,42.93,76805.17,0.0,-0.96567,3e-05,4.84355]
[1777319159032,42.93,76810.47,0.0,-0.96551,3e-05,4.86216]
[1777319161082,42.94,76816.44,0.0,-0.96534,3e-05,4.88227]
[1777319165110,42.94,76810.5,0.0,-0.9655,3e-05,4.86339]
[1777319166117,42.94,76811.98,0.0,-0.96546,3e-05,4.86849]
[1777319171152,42.94,76813.49,0.0,-0.96541,3e-05,4.87455]
[1777319173165,42.94,76803.63,0.0,-0.96568,3e-05,4.8425]
[1777319174173,42.94,76804.32,0.0,-0.96566,3e-05,4.84505]
[1777319179208,42.95,76801.19,0.0,-0.96573,3e-05,4.83613]
[1777319182229,42.95,76809.39,0.0,-0.9655,3e-05,4.86392]
[1777319187369,42.95,76809.01,0.0,-0.9655,3e-05,4.86384]
[1777319193310,42.95,76805.25,0.0,-0.96561,3e-05,4.84997]
[1777319194317,42.96,76791.67,0.0,-0.96598,3e-05,4.80569]
[1777319195321,42.96,76790.33,0.0,-0.96602,3e-05,4.80164]
[1777319200355,42.96,76787.55,0.0,-0.96608,3e-05,4.79425]
[1777319205390,42.97,76790.21,0.0,-0.96599,3e-05,4.80465]
[1777319210425,42.97,76790.57,0.0,-0.96597,3e-05,4.8075]
[1777319215460,42.97,76793.97,0.0,-0.96586,3e-05,4.82022]
[1777319220495,42.98,76794.41,0.0,-0.96583,3e-05,4.82325]
[1777319222509,42.99,76784.12,0.0,-0.96609,3e-05,4.79322]
[1777319223517,43.0,76783.81,0.0,-0.96606,3e-05,4.79585]
[1777319224524,43.01,76790.97,0.0,-0.96584,3e-05,4.82283]
[1777319225531,43.01,76795.15,0.0,-0.96569,3e-05,4.83966]
[1777319229559,43.03,76795.39,0.0,-0.96563,3e-05,4.84663]
[1777319232580,43.03,76779.88,0.0,-0.96606,3e-05,4.79668]
[1777319233587,43.04,76774.02,0.0,-0.96619,3e-05,4.781]
[1777319234595,43.04,76773.92,0.0,-0.96619,3e-05,4.78104]
[1777319239629,43.06,76777.09,0.0,-0.96606,3e-05,4.79612]
[1777319244664,43.06,76775.8,0.0,-0.96608,3e-05,4.79357]
[1777319246677,43.08,76758.7,0.0,-0.96649,3e-05,4.74436]
[1777319247792,43.08,76759.16,0.0,-0.96648,3e-05,4.74625]
[1777319253733,43.08,76753.99,0.0,-0.96662,3e-05,4.72905]
[1777319254738,43.09,76750.83,0.0,-0.9667,3e-05,4.7193]
[1777319259773,43.09,76747.85,0.0,-0.96678,3e-05,4.70974]
[1777319264808,43.08,76743.2,0.0,-0.96691,3e-05,4.69428]
[1777319266822,43.08,76736.97,0.0,-0.96708,3e-05,4.67414]
[1777319267934,43.08,76743.0,0.0,-0.96692,3e-05,4.6933]
[1777319273871,43.08,76745.31,0.0,-0.96686,3e-05,4.70026]
[1777319278905,43.08,76748.8,0.0,-0.96677,3e-05,4.71097]
[1777319283946,43.08,76751.42,0.0,-0.9667,3e-05,4.71875]
[1777319288977,43.08,76753.57,0.0,-0.96665,3e-05,4.72512]
[1777319292000,43.08,76762.06,0.0,-0.96642,3e-05,4.75218]
[1777319295019,43.08,76767.44,0.0,-0.96628,3e-05,4.76914]
[1777319300054,43.07,76763.84,0.0,-0.96638,3e-05,4.75667]
[1777319302068,43.07,76771.83,0.0,-0.96616,3e-05,4.78285]
[1777319303076,43.07,76778.52,0.0,-0.96598,3e-05,4.805]
[1777319304082,43.08,76778.23,0.0,-0.96598,3e-05,4.80438]
[1777319306096,43.08,76772.48,0.0,-0.96613,3e-05,4.78632]
[1777319307103,43.08,76764.51,0.0,-0.96635,3e-05,4.76025]
[1777319308215,43.08,76764.18,0.0,-0.96636,3e-05,4.75958]
[1777319314152,43.08,76765.17,0.0,-0.96634,3e-05,4.76164]
[1777319319187,43.08,76760.74,0.0,-0.96646,3e-05,4.74699]
[1777319320196,43.08,76766.45,0.0,-0.9663,3e-05,4.76585]
[1777319321205,43.08,76770.15,0.0,-0.9662,3e-05,4.7782]
[1777319326236,43.08,76768.16,0.0,-0.96626,3e-05,4.77119]
[1777319331271,43.08,76773.12,0.0,-0.96613,3e-05,4.78678]
[1777319334294,43.08,76776.04,0.0,-0.96604,3e-05,4.79719]
[1777319339329,43.09,76773.87,0.0,-0.96608,3e-05,4.79158]
[1777319341342,43.09,76766.9,0.0,-0.96628,3e-05,4.76846]
[1777319345374,43.08,76753.76,0.0,-0.96664,3e-05,4.72515]
[1777319346381,43.08,76753.87,0.0,-0.96664,3e-05,4.72537]
[1777319349401,43.08,76759.0,0.0,-0.96651,3e-05,4.74148]
[1777319354437,43.08,76757.19,0.0,-0.96656,3e-05,4.73489]
[1777319357459,43.08,76769.13,0.0,-0.96623,3e-05,4.77418]
[1777319358465,43.08,76771.07,0.0,-0.96618,3e-05,4.78083]
[1777319363501,43.09,76770.74,0.0,-0.96617,3e-05,4.78143]
[1777319368639,43.09,76771.79,0.0,-0.96613,3e-05,4.7865]
[1777319371558,43.09,76780.28,0.0,-0.9659,3e-05,4.8122]
[1777319376590,43.1,76771.1,0.0,-0.96614,3e-05,4.78376]
[1777319377598,43.1,76771.57,0.0,-0.96613,3e-05,4.78562]
[1777319382635,43.1,76771.76,0.0,-0.96611,3e-05,4.78786]
[1777319386662,43.11,76777.79,0.0,-0.96593,3e-05,4.80878]
[1777319391704,43.11,76777.63,0.0,-0.96592,3e-05,4.80971]
[1777319396738,43.11,76776.69,0.0,-0.96594,3e-05,4.80808]
[1777319401773,43.12,76779.82,0.0,-0.96584,3e-05,4.81972]
[1777319406811,43.12,76788.49,0.0,-0.96559,3e-05,4.84944]
[1777319407820,43.12,76795.74,0.0,-0.96538,3e-05,4.87347]
[1777319408921,43.12,76794.58,0.0,-0.96542,3e-05,4.86982]
[1777319414869,43.13,76794.55,0.0,-0.96541,3e-05,4.87078]
[1777319418991,43.13,76786.78,0.0,-0.96562,3e-05,4.84597]
[1777319419901,43.13,76786.78,0.0,-0.96562,3e-05,4.84618]
[1777319424938,43.13,76790.96,0.0,-0.96549,3e-05,4.86087]
[1777319426953,43.13,76783.61,0.0,-0.96569,3e-05,4.83716]
[1777319431987,43.13,76782.0,0.0,-0.96575,3e-05,4.83]
[1777319437023,43.14,76781.35,0.0,-0.96575,3e-05,4.82898]
[1777319442057,43.14,76781.33,0.0,-0.96575,3e-05,4.82998]
[1777319444071,43.14,76775.53,0.0,-0.9659,3e-05,4.81147]
[1777319446085,43.14,76769.09,0.0,-0.96608,3e-05,4.79095]
[1777319447097,43.14,76768.59,0.0,-0.96609,3e-05,4.78984]
[1777319452127,43.15,76770.78,0.0,-0.96601,3e-05,4.7983]
[1777319457164,43.15,76774.67,0.0,-0.9659,3e-05,4.81224]
[1777319459279,43.15,76782.74,0.0,-0.96567,3e-05,4.83908]
[1777319461192,43.15,76784.92,0.0,-0.9656,3e-05,4.84664]
[1777319466227,43.15,76786.4,0.0,-0.96555,3e-05,4.85245]
[1777319470259,43.16,76801.73,0.0,-0.96512,3e-05,4.90368]
[1777319471266,43.16,76799.71,0.0,-0.96518,3e-05,4.89714]
[1777319473280,43.16,76794.18,0.0,-0.96533,3e-05,4.87917]
[1777319475296,43.16,76793.01,0.0,-0.96536,3e-05,4.87563]
[1777319476301,43.16,76787.97,0.0,-0.9655,3e-05,4.85923]
[1777319479322,43.16,76786.05,0.0,-0.96555,3e-05,4.85348]
[1777319481336,43.16,76781.01,0.0,-0.96568,3e-05,4.83733]
[1777319482342,43.16,76781.14,0.0,-0.96568,3e-05,4.83797]
[1777319487377,43.17,76781.3,0.0,-0.96566,3e-05,4.83955]
[1777319492412,43.17,76787.45,0.0,-0.9655,3e-05,4.85781]
[1777319497447,43.17,76788.91,0.0,-0.96545,3e-05,4.86351]
[1777319502484,43.17,76786.79,0.0,-0.96551,3e-05,4.85739]
[1777319507520,43.17,76789.08,0.0,-0.96544,3e-05,4.8657]
[1777319512554,43.18,76795.25,0.0,-0.96526,3e-05,4.88672]
[1777319517589,43.18,76791.76,0.0,-0.96535,3e-05,4.87585]
[1777319518597,43.18,76785.43,0.0,-0.96552,3e-05,4.85521]
[1777319519603,43.18,76784.7,0.0,-0.96554,3e-05,4.85299]
[1777319524638,43.18,76787.84,0.0,-0.96545,3e-05,4.86412]
[1777319526652,43.18,76782.58,0.0,-0.96559,3e-05,4.84719]
[1777319527659,43.18,76781.53,0.0,-0.96562,3e-05,4.84394]
[1777319532693,43.18,76783.21,0.0,-0.96557,3e-05,4.85036]
[1777319537728,43.19,76788.77,0.0,-0.9654,3e-05,4.86947]
[1777319538736,43.19,76789.65,0.0,-0.96538,3e-05,4.8725]
[1777319543770,43.19,76785.65,0.0,-0.96548,3e-05,4.86007]
[1777319548806,43.19,76784.27,0.0,-0.96551,3e-05,4.85634]
[1777319553840,43.19,76784.65,0.0,-0.96552,3e-05,4.85543]
[1777319558877,43.2,76784.76,0.0,-0.96551,3e-05,4.8566]
[1777319563910,43.2,76787.05,0.0,-0.96544,3e-05,4.86495]
[1777319567940,43.2,76795.94,0.0,-0.96518,3e-05,4.89482]
[1777319568951,43.2,76799.8,0.0,-0.96507,3e-05,4.90766]
[1777319570960,43.2,76801.91,0.0,-0.96501,3e-05,4.91481]
[1777319575994,43.2,76802.15,0.0,-0.965,3e-05,4.91603]
[1777319581031,43.2,76800.51,0.0,-0.96504,3e-05,4.91112]
[1777319582037,43.2,76793.91,0.0,-0.96523,3e-05,4.88946]
[1777319583045,43.2,76792.45,0.0,-0.96527,3e-05,4.88479]
[1777319588082,43.21,76793.2,0.0,-0.96524,3e-05,4.88797]
[1777319592116,43.21,76805.48,0.0,-0.96489,3e-05,4.92898]
[1777319593125,43.21,76807.33,0.0,-0.96484,3e-05,4.93518]
[1777319597151,43.21,76814.28,0.0,-0.96464,3e-05,4.95847]
[1777319599165,43.21,76817.15,0.0,-0.96456,3e-05,4.96808]
[1777319605207,43.21,76821.56,0.0,-0.96443,3e-05,4.98289]
[1777319609238,43.21,76836.37,0.0,-0.96401,3e-05,5.03248]
[1777319610357,43.21,76840.54,0.0,-0.96389,3e-05,5.04639]
[1777319615289,43.21,76835.29,0.0,-0.96406,3e-05,5.02547]
[1777319620427,43.21,76836.26,0.0,-0.96404,3e-05,5.02859]
[1777319626359,43.21,76835.49,0.0,-0.96406,3e-05,5.02586]
[1777319631398,43.21,76834.92,0.0,-0.96408,3e-05,5.02381]
[1777319636445,43.21,76826.46,0.0,-0.96432,3e-05,4.99532]
[1777319637437,43.21,76824.34,0.0,-0.96438,3e-05,4.98833]
[1777319640458,43.21,76817.93,0.0,-0.96456,3e-05,4.96706]
[1777319645493,43.21,76821.08,0.0,-0.96447,3e-05,4.97786]
[1777319646500,43.21,76820.41,0.0,-0.96449,3e-05,4.97566]
[1777319651535,43.21,76817.39,0.0,-0.96457,3e-05,4.96579]
[1777319657577,43.21,76817.09,0.0,-0.96458,3e-05,4.96498]
[1777319662612,43.21,76813.01,0.0,-0.96469,3e-05,4.9516]
[1777319667647,43.21,76810.51,0.0,-0.96476,3e-05,4.94349]
[1777319672681,43.21,76810.0,0.0,-0.96479,3e-05,4.93909]
[1777319677717,43.21,76815.19,0.0,-0.96464,3e-05,4.95663]
[1777319682752,43.21,76818.33,0.0,-0.96455,3e-05,4.96731]
[1777319687787,43.21,76816.14,0.0,-0.96461,3e-05,4.96029]
[1777319692828,43.21,76821.26,0.0,-0.96447,3e-05,4.97758]
[1777319694841,43.21,76823.2,0.0,-0.96441,3e-05,4.98409]
[1777319697864,43.21,76830.18,0.0,-0.96421,3e-05,5.00754]
[1777319698871,43.21,76832.93,0.0,-0.96413,3e-05,5.01673]
[1777319703909,43.21,76832.08,0.0,-0.96416,3e-05,5.01281]
[1777319706930,43.21,76823.55,0.0,-0.96441,3e-05,4.98359]
[1777319707937,43.21,76824.55,0.0,-0.96439,3e-05,4.98694]
[1777319712973,43.21,76823.61,0.0,-0.96441,3e-05,4.98386]
[1777319718008,43.21,76826.36,0.0,-0.96433,3e-05,4.99309]
[1777319723043,43.21,76830.18,0.0,-0.96422,3e-05,5.00579]
[1777319728077,43.21,76830.31,0.0,-0.96422,3e-05,5.00613]
[1777319734120,43.21,76830.21,0.0,-0.96425,3e-05,5.0027]
[1777319739155,43.21,76830.14,0.0,-0.96425,3e-05,5.00241]
[1777319744191,43.21,76829.41,0.0,-0.96427,3e-05,4.99991]
[1777319747211,43.21,76834.78,0.0,-0.96412,3e-05,5.01786]
[1777319748218,43.21,76834.65,0.0,-0.96412,3e-05,5.01739]
[1777319751341,43.21,76821.59,0.0,-0.96449,3e-05,4.97363]
[1777319752246,43.21,76821.82,0.0,-0.96449,3e-05,4.97441]
[1777319755271,43.21,76827.0,0.0,-0.96434,3e-05,4.99178]
[1777319760306,43.21,76827.54,0.0,-0.96432,3e-05,4.99359]
[1777319765339,43.21,76827.66,0.0,-0.96432,3e-05,4.99399]
[1777319770375,43.21,76828.45,0.0,-0.9643,3e-05,4.99661]
[1777319775410,43.21,76828.42,0.0,-0.9643,3e-05,4.99648]
[1777319780446,43.21,76827.85,0.0,-0.96432,3e-05,4.99456]
[1777319785481,43.21,76826.43,0.0,-0.96436,3e-05,4.98982]
[1777319790515,43.21,76827.52,0.0,-0.96432,3e-05,4.99347]
[1777319795552,43.21,76823.61,0.0,-0.96446,3e-05,4.97747]
[1777319800586,43.21,76827.58,0.0,-0.96434,3e-05,4.9908]
[1777319805621,43.21,76828.0,0.0,-0.96433,3e-05,4.99223]
[1777319810663,43.21,76824.51,0.0,-0.96443,3e-05,4.98063]
[1777319815697,43.21,76828.08,0.0,-0.96433,3e-05,4.99261]
[1777319820732,43.21,76826.52,0.0,-0.96437,3e-05,4.98743]
[1777319825766,43.21,76827.5,0.0,-0.96434,3e-05,4.9908]
[1777319830803,43.21,76826.36,0.0,-0.96437,3e-05,4.98702]
[1777319834830,43.21,76816.39,0.0,-0.96466,3e-05,4.95389]
[1777319835836,43.21,76815.35,0.0,-0.96469,3e-05,4.95051]
[1777319839865,43.21,76820.72,0.0,-0.96453,3e-05,4.9687]
[1777319844901,43.21,76819.09,0.0,-0.96457,3e-05,4.96367]
[1777319847921,43.21,76824.77,0.0,-0.96441,3e-05,4.98285]
[1777319852956,43.21,76827.37,0.0,-0.96435,3e-05,4.98882]
[1777319857993,43.21,76824.93,0.0,-0.96442,3e-05,4.98105]
[1777319863025,43.21,76829.64,0.0,-0.96428,3e-05,4.99713]
[1777319868060,43.21,76836.41,0.0,-0.96409,3e-05,5.02007]
[1777319873096,43.21,76837.74,0.0,-0.96405,3e-05,5.02463]
[1777319878130,43.21,76835.98,0.0,-0.9641,3e-05,5.01873]
[1777319882262,43.21,76828.3,0.0,-0.96432,3e-05,4.99303]
[1777319884173,43.21,76827.32,0.0,-0.96434,3e-05,4.9898]
[1777319889208,43.21,76830.96,0.0,-0.96424,3e-05,5.00212]
[1777319893236,43.22,76835.26,0.0,-0.96412,3e-05,5.01658]
[1777319898271,43.22,76834.14,0.0,-0.96415,3e-05,5.01282]
[1777319903306,43.22,76834.51,0.0,-0.96414,3e-05,5.01404]
[1777319908341,43.21,76832.79,0.0,-0.96422,3e-05,5.00456]
[1777319913379,43.2,76833.24,0.0,-0.96426,3e-05,4.99938]
[1777319918413,43.19,76832.48,0.0,-0.96431,3e-05,4.99318]
[1777319923448,43.18,76831.43,0.0,-0.96437,3e-05,4.98603]
[1777319928482,43.17,76829.32,0.0,-0.96446,3e-05,4.97542]
[1777319933518,43.16,76828.05,0.0,-0.96453,3e-05,4.96765]
[1777319938557,43.15,76829.21,0.0,-0.96453,3e-05,4.96805]
[1777319942687,43.14,76822.4,0.0,-0.96475,3e-05,4.94195]
[1777319944598,43.14,76824.93,0.0,-0.96469,3e-05,4.94908]
[1777319949634,43.13,76815.29,0.0,-0.96499,3e-05,4.91449]
[1777319951644,43.13,76805.08,0.0,-0.96528,3e-05,4.87955]
[1777319952757,43.12,76799.89,0.0,-0.96544,3e-05,4.86138]
[1777319953659,43.12,76799.89,0.0,-0.96544,3e-05,4.86089]
[1777319955675,43.12,76805.09,0.0,-0.96531,3e-05,4.87705]
[1777319956683,43.12,76812.43,0.0,-0.9651,3e-05,4.90078]
[1777319957690,43.12,76817.43,0.0,-0.96497,3e-05,4.9168]
[1777319962828,43.11,76821.03,0.0,-0.96488,3e-05,4.92675]
[1777319968767,43.12,76824.66,0.0,-0.96477,3e-05,4.93991]
[1777319973802,43.12,76825.71,0.0,-0.96475,3e-05,4.94133]
[1777319975816,43.12,76834.05,0.0,-0.96451,3e-05,4.96946]
[1777319976823,43.12,76838.28,0.0,-0.96439,3e-05,4.98372]
[1777319981857,43.12,76836.77,0.0,-0.96443,3e-05,4.97923]
[1777319986898,43.12,76841.07,0.0,-0.9643,3e-05,4.99412]
[1777319987899,43.12,76852.36,0.0,-0.96398,3e-05,5.03209]
[1777319988907,43.12,76856.03,0.0,-0.96387,3e-05,5.04446]
[1777319991932,43.12,76858.94,0.0,-0.96379,3e-05,5.05368]
[1777319996963,43.12,76867.5,0.0,-0.96355,3e-05,5.08223]
[1777319999985,43.12,76872.6,0.0,-0.9634,3e-05,5.09933]
[1777320005021,43.12,76873.25,0.0,-0.96338,3e-05,5.10117]
[1777320008043,43.12,76867.17,0.0,-0.96356,3e-05,5.08033]
[1777320009049,43.12,76865.99,0.0,-0.9636,3e-05,5.07631]
[1777320013193,43.12,76871.65,0.0,-0.96343,3e-05,5.09543]
[1777320019119,43.12,76877.32,0.0,-0.96327,3e-05,5.1145]
[1777320023263,43.12,76880.29,0.0,-0.96318,3e-05,5.1245]
[1777320025160,43.12,76881.66,0.0,-0.96314,3e-05,5.12907]
[1777320030196,43.12,76878.28,0.0,-0.96325,3e-05,5.11735]
[1777320032210,43.12,76883.28,0.0,-0.96312,3e-05,5.13127]
[1777320037246,43.11,76879.27,0.0,-0.96324,3e-05,5.1174]
[1777320042280,43.11,76881.57,0.0,-0.96317,3e-05,5.12512]
[1777320048321,43.11,76884.11,0.0,-0.9631,3e-05,5.13362]
[1777320050336,43.11,76872.27,0.0,-0.96345,3e-05,5.09325]
[1777320051343,43.11,76868.5,0.0,-0.96356,3e-05,5.0805]
[1777320055371,43.11,76864.39,0.0,-0.96367,3e-05,5.0668]
[1777320059400,43.12,76854.51,0.0,-0.96396,3e-05,5.03376]
[1777320060407,43.12,76853.41,0.0,-0.96399,3e-05,5.03017]
[1777320065444,43.12,76856.78,0.0,-0.96389,3e-05,5.04212]
[1777320070480,43.12,76855.51,0.0,-0.96392,3e-05,5.03827]
[1777320073617,43.12,76861.26,0.0,-0.96375,3e-05,5.0579]
[1777320074508,43.12,76861.43,0.0,-0.96375,3e-05,5.05852]
[1777320076522,43.12,76867.83,0.0,-0.96356,3e-05,5.08024]
[1777320078537,43.12,76871.64,0.0,-0.96345,3e-05,5.09315]
[1777320082565,43.12,76884.69,0.0,-0.96307,3e-05,5.1375]
[1777320083687,43.12,76886.25,0.0,-0.96302,3e-05,5.14275]
[1777320089613,43.12,76883.98,0.0,-0.96309,3e-05,5.13448]
[1777320094648,43.12,76880.42,0.0,-0.96322,3e-05,5.11891]
[1777320099683,43.12,76878.81,0.0,-0.96327,3e-05,5.11308]
[1777320104718,43.11,76876.43,0.0,-0.96334,3e-05,5.10466]
[1777320109753,43.11,76874.21,0.0,-0.96341,3e-05,5.09681]
[1777320114789,43.11,76873.84,0.0,-0.96342,3e-05,5.09526]
[1777320119823,43.11,76871.05,0.0,-0.96351,3e-05,5.08545]
[1777320122846,43.11,76863.08,0.0,-0.96374,3e-05,5.05837]
[1777320123972,43.11,76851.85,0.0,-0.96407,3e-05,5.02047]
[1777320124859,43.11,76851.85,0.0,-0.96407,3e-05,5.0205]
[1777320127883,43.11,76853.5,0.0,-0.96402,3e-05,5.02618]
[1777320132918,43.11,76854.01,0.0,-0.964,3e-05,5.02827]
[1777320137953,43.11,76855.81,0.0,-0.96394,3e-05,5.03469]
[1777320142987,43.11,76862.18,0.0,-0.96376,3e-05,5.0565]
[1777320145002,43.11,76866.74,0.0,-0.96362,3e-05,5.072]
[1777320150037,43.12,76861.86,0.0,-0.96376,3e-05,5.05566]
[1777320158093,43.12,76861.86,0.0,-0.96378,3e-05,5.05316]
[1777320163127,43.12,76863.59,0.0,-0.96373,3e-05,5.05931]
[1777320166151,43.12,76856.74,0.0,-0.96392,3e-05,5.03641]
[1777320171185,43.12,76857.06,0.0,-0.96391,3e-05,5.03795]
[1777320173200,43.12,76863.57,0.0,-0.96372,3e-05,5.06008]
[1777320174322,43.12,76863.57,0.0,-0.96372,3e-05,5.06012]
[1777320177248,43.12,76870.47,0.0,-0.96352,3e-05,5.08359]
[1777320178235,43.12,76879.01,0.0,-0.96327,3e-05,5.1126]
[1777320179242,43.12,76883.97,0.0,-0.96312,3e-05,5.12946]
[1777320181256,43.12,76885.51,0.0,-0.96308,3e-05,5.13458]
[1777320186291,43.12,76887.3,0.0,-0.96303,3e-05,5.14031]
[1777320191326,43.12,76884.42,0.0,-0.96312,3e-05,5.13014]
[1777320196361,43.12,76881.63,0.0,-0.9632,3e-05,5.12032]
[1777320201401,43.12,76880.29,0.0,-0.96324,3e-05,5.11551]
[1777320204537,43.12,76872.37,0.0,-0.96348,3e-05,5.08845]
[1777320206435,43.12,76872.32,0.0,-0.96348,3e-05,5.08823]
[1777320211471,43.12,76875.75,0.0,-0.9634,3e-05,5.09677]
[1777320216507,43.12,76877.77,0.0,-0.96334,3e-05,5.10358]
[1777320221540,43.12,76878.38,0.0,-0.96332,3e-05,5.1056]
[1777320223556,43.12,76870.7,0.0,-0.96355,3e-05,5.07956]
[1777320224677,43.12,76877.98,0.0,-0.96333,3e-05,5.10428]
[1777320225570,43.12,76877.98,0.0,-0.96333,3e-05,5.10435]
[1777320226576,43.12,76878.91,0.0,-0.96331,3e-05,5.10751]
[1777320231611,43.12,76880.32,0.0,-0.96327,3e-05,5.1123]
[1777320234747,43.12,76885.85,0.0,-0.9631,3e-05,5.13109]
[1777320239668,43.11,76887.34,0.0,-0.96306,3e-05,5.13594]
[1777320244819,43.11,76895.22,0.0,-0.96283,3e-05,5.16251]
[1777320245724,43.11,76895.22,0.0,-0.96283,3e-05,5.16239]
[1777320250745,43.11,76895.39,0.0,-0.96283,3e-05,5.16231]
[1777320254889,43.11,76908.18,0.0,-0.96246,3e-05,5.20564]
[1777320256787,43.11,76909.38,0.0,-0.96243,3e-05,5.20934]
[1777320261831,43.11,76904.29,0.0,-0.96259,3e-05,5.19055]
[1777320266858,43.1,76909.4,0.0,-0.96245,3e-05,5.2068]
[1777320271894,43.1,76909.53,0.0,-0.96248,3e-05,5.20264]
[1777320273907,43.1,76906.43,0.0,-0.96258,3e-05,5.19142]
[1777320278943,43.09,76910.91,0.0,-0.96246,3e-05,5.20552]
[1777320283983,43.09,76913.82,0.0,-0.96238,3e-05,5.21387]
[1777320289014,43.09,76921.16,0.0,-0.96217,3e-05,5.23811]
[1777320291033,43.08,76916.66,0.0,-0.96231,3e-05,5.22193]
[1777320296064,43.08,76920.66,0.0,-0.96221,3e-05,5.23395]
[1777320298079,43.08,76925.8,0.0,-0.96206,3e-05,5.25113]
[1777320303113,43.07,76922.1,0.0,-0.96219,3e-05,5.23664]
[1777320308148,43.07,76921.2,0.0,-0.96223,3e-05,5.23191]
[1777320313183,43.07,76927.9,0.0,-0.96204,3e-05,5.25354]
[1777320314194,43.07,76928.35,0.0,-0.96203,3e-05,5.25475]
[1777320319226,43.06,76930.71,0.0,-0.96198,3e-05,5.26121]
[1777320323256,43.06,76925.29,0.0,-0.96215,3e-05,5.24108]
[1777320325267,43.06,76922.84,0.0,-0.96223,3e-05,5.23201]
[1777320330302,43.05,76927.48,0.0,-0.9621,3e-05,5.24672]
[1777320331310,43.05,76929.52,0.0,-0.96206,3e-05,5.25042]
[1777320336346,43.05,76933.86,0.0,-0.96195,3e-05,5.26396]
[1777320337352,43.05,76946.35,0.0,-0.96157,3e-05,5.3072]
[1777320338358,43.05,76945.62,0.0,-0.9616,3e-05,5.30425]
[1777320343394,43.04,76948.46,0.0,-0.96153,3e-05,5.31217]
[1777320348430,43.04,76947.16,0.0,-0.96159,3e-05,5.30559]
[1777320351451,43.03,76952.6,0.0,-0.96143,3e-05,5.32344]
[1777320352457,43.03,76951.06,0.0,-0.96148,3e-05,5.31761]
[1777320355599,43.03,76965.29,0.0,-0.96106,3e-05,5.36633]
[1777320356487,43.02,76965.78,0.0,-0.96108,3e-05,5.36334]
[1777320357492,43.02,76966.37,0.0,-0.96107,3e-05,5.36492]
[1777320362528,42.99,76970.55,0.0,-0.96104,3e-05,5.36803]
[1777320363535,42.97,76965.18,0.0,-0.96125,3e-05,5.34417]
[1777320364543,42.97,76963.41,0.0,-0.96131,3e-05,5.33749]
[1777320369591,42.97,76966.42,0.0,-0.96124,3e-05,5.34589]
[1777320373624,42.96,76961.6,0.0,-0.9614,3e-05,5.32728]
[1777320378656,42.96,76967.72,0.0,-0.96123,3e-05,5.34674]
[1777320380671,42.94,76972.49,0.0,-0.96113,3e-05,5.35856]
[1777320385706,42.94,76971.55,0.0,-0.96118,3e-05,5.35299]
[1777320390742,42.93,76972.68,0.0,-0.96116,3e-05,5.35479]
[1777320395881,42.93,76973.94,0.0,-0.96116,3e-05,5.354]
[1777320401818,42.92,76977.25,0.0,-0.96109,3e-05,5.36312]
[1777320406854,42.9,76979.17,0.0,-0.96111,3e-05,5.36005]
[1777320411889,42.87,76983.07,0.0,-0.96108,3e-05,5.36377]
[1777320412895,42.87,76988.34,0.0,-0.96092,3e-05,5.38243]
[1777320413903,42.87,76990.11,0.0,-0.96087,3e-05,5.38823]
[1777320418938,42.86,76990.32,0.0,-0.96089,3e-05,5.38651]
[1777320421959,42.86,76984.65,0.0,-0.96107,3e-05,5.36496]
[1777320423973,42.86,76984.58,0.0,-0.96108,3e-05,5.36379]
[1777320429009,42.85,76979.8,0.0,-0.96125,3e-05,5.34458]
[1777320434043,42.85,76975.24,0.0,-0.96141,3e-05,5.32622]
[1777320438071,42.84,76969.84,0.0,-0.96159,3e-05,5.30544]
[1777320439078,42.84,76963.29,0.0,-0.9618,3e-05,5.28203]
[1777320440085,42.84,76958.74,0.0,-0.96194,3e-05,5.26573]
[1777320441092,42.84,76960.18,0.0,-0.9619,3e-05,5.2704]
[1777320446234,42.83,76961.73,0.0,-0.96187,3e-05,5.27371]
[1777320452172,42.83,76961.38,0.0,-0.96192,3e-05,5.26743]
[1777320456306,42.83,76959.08,0.0,-0.962,3e-05,5.2582]
[1777320462238,42.82,76957.6,0.0,-0.96206,3e-05,5.25139]
[1777320467274,42.82,76955.41,0.0,-0.96214,3e-05,5.24248]
[1777320471301,42.82,76949.7,0.0,-0.96232,3e-05,5.22162]
[1777320476337,42.81,76945.0,0.0,-0.96247,3e-05,5.20415]
[1777320481372,42.81,76941.7,0.0,-0.96258,3e-05,5.19156]
[1777320482379,42.81,76926.85,0.0,-0.96302,3e-05,5.14007]
[1777320483386,42.81,76923.21,0.0,-0.96313,3e-05,5.12741]
[1777320486409,42.81,76905.86,0.0,-0.96365,3e-05,5.06774]
[1777320487414,42.81,76899.18,0.0,-0.96384,3e-05,5.04499]
[1777320488420,42.81,76900.69,0.0,-0.9638,3e-05,5.05014]
[1777320493456,42.81,76900.86,0.0,-0.96379,3e-05,5.05071]
[1777320498492,42.81,76895.59,0.0,-0.96395,3e-05,5.03289]
[1777320502550,42.81,76887.16,0.0,-0.96419,3e-05,5.00442]
[1777320503555,42.81,76884.65,0.0,-0.96426,3e-05,4.99599]
[1777320508590,42.81,76884.03,0.0,-0.96428,3e-05,4.99424]
[1777320513624,42.81,76885.48,0.0,-0.96425,3e-05,4.9965]
[1777320518660,42.82,76883.58,0.0,-0.96429,3e-05,4.99209]
[1777320523695,42.83,76883.91,0.0,-0.96424,3e-05,4.99752]
[1777320528730,42.84,76886.39,0.0,-0.96414,3e-05,5.00986]
[1777320533765,42.84,76888.82,0.0,-0.96404,3e-05,5.02114]
[1777320536873,42.85,76894.07,0.0,-0.96388,3e-05,5.04007]
[1777320539807,42.85,76894.69,0.0,-0.96386,3e-05,5.04233]
[1777320544842,42.85,76893.11,0.0,-0.9639,3e-05,5.03689]
[1777320549877,42.85,76881.38,0.0,-0.96424,3e-05,4.99715]
[1777320551904,42.85,76881.24,0.0,-0.96425,3e-05,4.99678]
[1777320556926,42.85,76885.7,0.0,-0.96412,3e-05,5.01208]
[1777320561963,42.85,76888.28,0.0,-0.96404,3e-05,5.02097]
[1777320567086,42.85,76887.51,0.0,-0.96406,3e-05,5.01843]
[1777320573038,42.85,76886.7,0.0,-0.96411,3e-05,5.01269]
[1777320578072,42.85,76890.92,0.0,-0.96398,3e-05,5.02692]
[1777320583108,42.85,76890.08,0.0,-0.96401,3e-05,5.02394]
[1777320588142,42.85,76889.62,0.0,-0.96402,3e-05,5.02224]
[1777320593177,42.85,76891.15,0.0,-0.96398,3e-05,5.02723]
[1777320598212,42.85,76892.17,0.0,-0.96395,3e-05,5.03049]
[1777320603247,42.85,76879.95,0.0,-0.96431,3e-05,4.98899]
[1777320604254,42.85,76877.47,0.0,-0.96438,3e-05,4.98066]
[1777320609289,42.85,76875.56,0.0,-0.96443,3e-05,4.97439]
[1777320614326,42.85,76874.25,0.0,-0.96447,3e-05,4.97021]
[1777320619364,42.85,76873.94,0.0,-0.96448,3e-05,4.96945]
[1777320622385,42.85,76879.43,0.0,-0.96432,3e-05,4.98815]
[1777320624398,42.85,76880.77,0.0,-0.96428,3e-05,4.99272]
[1777320626413,42.85,76889.64,0.0,-0.96402,3e-05,5.02273]
[1777320627509,42.85,76891.13,0.0,-0.96398,3e-05,5.02776]
[1777320633466,42.85,76890.7,0.0,-0.96401,3e-05,5.02307]
[1777320638501,42.85,76894.77,0.0,-0.96389,3e-05,5.03667]
[1777320643536,42.85,76897.89,0.0,-0.96381,3e-05,5.04702]
[1777320649578,42.85,76900.13,0.0,-0.96374,3e-05,5.05433]
[1777320654613,42.85,76902.58,0.0,-0.96367,3e-05,5.06239]
[1777320657719,42.85,76911.18,0.0,-0.96342,3e-05,5.09155]
[1777320659648,42.84,76919.09,0.0,-0.9632,3e-05,5.11759]
[1777320660654,42.84,76922.27,0.0,-0.96311,3e-05,5.12837]
[1777320665691,42.84,76926.93,0.0,-0.96297,3e-05,5.14363]
[1777320670726,42.84,76927.08,0.0,-0.96298,3e-05,5.14343]
[1777320675762,42.84,76926.11,0.0,-0.96301,3e-05,5.13938]
[1777320680801,42.84,76928.33,0.0,-0.96295,3e-05,5.14632]
[1777320685835,42.83,76933.18,0.0,-0.96281,3e-05,5.16235]
[1777320690881,42.83,76933.97,0.0,-0.96279,3e-05,5.16442]
[1777320695906,42.83,76932.62,0.0,-0.96286,3e-05,5.15609]
[1777320700945,42.83,76931.53,0.0,-0.9629,3e-05,5.15172]
[1777320702955,42.83,76917.67,0.0,-0.96331,3e-05,5.10389]
[1777320703962,42.83,76917.02,0.0,-0.96333,3e-05,5.10162]
[1777320706983,42.83,76906.36,0.0,-0.96365,3e-05,5.06509]
[1777320707990,42.83,76901.82,0.0,-0.96378,3e-05,5.04966]
[1777320710004,42.83,76901.47,0.0,-0.96379,3e-05,5.04854]
[1777320715042,42.83,76898.54,0.0,-0.96387,3e-05,5.03882]
[1777320720078,42.83,76896.47,0.0,-0.96393,3e-05,5.03198]
[1777320725114,42.83,76892.17,0.0,-0.96405,3e-05,5.01764]
[1777320730149,42.83,76891.16,0.0,-0.96408,3e-05,5.01439]
[1777320735183,42.83,76889.3,0.0,-0.96413,3e-05,5.00825]
[1777320740218,42.83,76885.2,0.0,-0.96425,3e-05,4.99454]
[1777320745252,42.83,76883.49,0.0,-0.9643,3e-05,4.98894]
[1777320748274,42.83,76876.69,0.0,-0.96449,3e-05,4.96615]
[1777320749283,42.83,76874.66,0.0,-0.96455,3e-05,4.9594]
[1777320755327,42.83,76872.84,0.0,-0.96462,3e-05,4.95079]
[1777320760361,42.83,76869.26,0.0,-0.96472,3e-05,4.93929]
[1777320765395,42.84,76870.67,0.0,-0.96467,3e-05,4.94461]
[1777320770431,42.84,76870.69,0.0,-0.96467,3e-05,4.94522]
[1777320775467,42.84,76870.26,0.0,-0.96467,3e-05,4.94435]
[1777320780505,42.84,76869.98,0.0,-0.96468,3e-05,4.94411]
[1777320785537,42.84,76869.94,0.0,-0.96467,3e-05,4.94458]
[1777320791580,42.84,76871.65,0.0,-0.96462,3e-05,4.95102]
[1777320796614,42.85,76869.55,0.0,-0.96467,3e-05,4.94458]
[1777320801650,42.85,76870.94,0.0,-0.96463,3e-05,4.94984]
[1777320806685,42.85,76871.1,0.0,-0.96462,3e-05,4.95095]
[1777320811722,42.85,76869.53,0.0,-0.96468,3e-05,4.94327]
[1777320816756,42.85,76868.68,0.0,-0.9647,3e-05,4.94102]
[1777320821792,42.85,76869.78,0.0,-0.96466,3e-05,4.94532]
[1777320826827,42.85,76867.91,0.0,-0.96471,3e-05,4.93966]
[1777320831862,42.86,76877.17,0.0,-0.96444,3e-05,4.9713]
[1777320832869,42.86,76878.33,0.0,-0.9644,3e-05,4.97527]
[1777320837904,42.86,76876.68,0.0,-0.96445,3e-05,4.97006]
[1777320842939,42.86,76877.05,0.0,-0.96443,3e-05,4.97163]
[1777320847974,42.86,76875.9,0.0,-0.96446,3e-05,4.96809]
[1777320853009,42.86,76875.52,0.0,-0.96447,3e-05,4.96715]
[1777320858045,42.86,76868.17,0.0,-0.96468,3e-05,4.94288]
[1777320860059,42.86,76863.88,0.0,-0.9648,3e-05,4.92876]
[1777320865094,42.86,76866.09,0.0,-0.96473,3e-05,4.93679]
[1777320870129,42.86,76866.71,0.0,-0.96471,3e-05,4.93944]
[1777320875164,42.87,76868.6,0.0,-0.96467,3e-05,4.94333]
[1777320880285,42.87,76866.75,0.0,-0.96472,3e-05,4.93771]
[1777320886241,42.87,76868.27,0.0,-0.96467,3e-05,4.94351]
[1777320891277,42.87,76869.55,0.0,-0.96463,3e-05,4.94835]
[1777320896314,42.87,76867.79,0.0,-0.96467,3e-05,4.94301]
[1777320901346,42.87,76869.27,0.0,-0.96463,3e-05,4.94852]
[1777320903360,42.87,76877.12,0.0,-0.9644,3e-05,4.97505]
[1777320907389,42.87,76881.13,0.0,-0.96428,3e-05,4.98878]
[1777320912424,42.88,76882.67,0.0,-0.96423,3e-05,4.99413]
[1777320917458,42.88,76882.86,0.0,-0.96423,3e-05,4.99489]
[1777320922494,42.88,76881.08,0.0,-0.96428,3e-05,4.98899]
[1777320927528,42.88,76897.64,0.0,-0.9638,3e-05,5.04507]
[1777320928536,42.88,76902.29,0.0,-0.96366,3e-05,5.0608]
[1777320933571,42.87,76902.08,0.0,-0.96369,3e-05,5.05661]
[1777320938606,42.87,76904.98,0.0,-0.96361,3e-05,5.0661]
[1777320943641,42.87,76910.15,0.0,-0.96346,3e-05,5.08332]
[1777320948675,42.87,76910.49,0.0,-0.96346,3e-05,5.08401]
[1777320950691,42.87,76915.55,0.0,-0.96331,3e-05,5.101]
[1777320954719,42.87,76928.51,0.0,-0.96293,3e-05,5.14497]
[1777320955725,42.87,76931.13,0.0,-0.96285,3e-05,5.15381]
[1777320958746,42.87,76936.7,0.0,-0.96269,3e-05,5.17248]
[1777320960851,42.87,76941.78,0.0,-0.96254,3e-05,5.18967]
[1777320964789,42.86,76948.77,0.0,-0.96234,3e-05,5.21314]
[1777320970830,42.86,76953.46,0.0,-0.96221,3e-05,5.22816]
[1777320975865,42.86,76958.63,0.0,-0.96206,3e-05,5.24508]
[1777320980900,42.86,76961.93,0.0,-0.96197,3e-05,5.25549]
[1777320985936,42.85,76964.6,0.0,-0.9619,3e-05,5.26373]
[1777320990969,42.85,76966.12,0.0,-0.96187,3e-05,5.268]
[1777320994998,42.85,76971.18,0.0,-0.96174,3e-05,5.2818]
[1777321000034,42.85,76970.09,0.0,-0.96178,3e-05,5.27696]
[1777321002046,42.84,76963.51,0.0,-0.96199,3e-05,5.25356]
[1777321003054,42.84,76961.8,0.0,-0.96204,3e-05,5.24745]
[1777321008089,42.84,76958.41,0.0,-0.96215,3e-05,5.23502]
[1777321011109,42.84,76952.66,0.0,-0.96232,3e-05,5.21466]
[1777321015138,42.84,76946.78,0.0,-0.9625,3e-05,5.19381]
[1777321020173,42.84,76941.2,0.0,-0.96268,3e-05,5.17397]
[1777321025210,42.84,76937.44,0.0,-0.96279,3e-05,5.16043]
[1777321030244,42.84,76933.36,0.0,-0.96292,3e-05,5.14582]
[1777321035282,42.84,76929.35,0.0,-0.96304,3e-05,5.13147]
[1777321040316,42.83,76929.31,0.0,-0.96305,3e-05,5.13077]
[1777321045351,42.83,76926.09,0.0,-0.96315,3e-05,5.1191]
[1777321050386,42.83,76922.69,0.0,-0.96326,3e-05,5.10687]
[1777321055422,42.83,76929.18,0.0,-0.96309,3e-05,5.12552]
[1777321059450,42.83,76935.01,0.0,-0.96292,3e-05,5.14502]
[1777321063479,42.83,76940.31,0.0,-0.96277,3e-05,5.16273]
[1777321068513,42.82,76945.38,0.0,-0.96262,3e-05,5.17956]
[1777321073549,42.82,76950.56,0.0,-0.96247,3e-05,5.19681]
[1777321078583,42.82,76950.73,0.0,-0.96247,3e-05,5.19675]
[1777321082612,42.82,76956.14,0.0,-0.96232,3e-05,5.21504]
[1777321087646,42.82,76959.7,0.0,-0.96221,3e-05,5.22676]
[1777321092681,42.82,76957.82,0.0,-0.96228,3e-05,5.21957]
[1777321097717,42.82,76959.71,0.0,-0.96222,3e-05,5.22562]
[1777321102751,42.81,76963.28,0.0,-0.96212,3e-05,5.23753]
[1777321107787,42.81,76965.85,0.0,-0.96205,3e-05,5.24595]
[1777321112822,42.81,76966.65,0.0,-0.96205,3e-05,5.24511]
[1777321117858,42.81,76966.84,0.0,-0.96205,3e-05,5.24516]
[1777321122892,42.81,76968.82,0.0,-0.96199,3e-05,5.25161]
[1777321127927,42.81,76973.59,0.0,-0.96185,3e-05,5.2678]
[1777321132962,42.81,76972.55,0.0,-0.96189,3e-05,5.26359]
[1777321137997,42.8,76971.8,0.0,-0.96192,3e-05,5.26043]
[1777321142113,42.8,76963.89,0.0,-0.96216,3e-05,5.23239]
[1777321144039,42.8,76965.24,0.0,-0.96212,3e-05,5.23697]
[1777321149074,42.8,76965.01,0.0,-0.96213,3e-05,5.23589]
[1777321154111,42.8,76963.44,0.0,-0.96218,3e-05,5.23014]
[1777321159144,42.8,76963.64,0.0,-0.96218,3e-05,5.23054]
[1777321164180,42.8,76962.81,0.0,-0.9622,3e-05,5.22734]
[1777321169215,42.79,76962.69,0.0,-0.96224,3e-05,5.22362]
[1777321174250,42.78,76965.33,0.0,-0.96221,3e-05,5.22654]
[1777321179285,42.78,76965.86,0.0,-0.96222,3e-05,5.22559]
[1777321184320,42.77,76967.84,0.0,-0.96218,3e-05,5.22989]
[1777321189356,42.76,76978.3,0.0,-0.96188,3e-05,5.26397]
[1777321190363,42.76,76980.31,0.0,-0.96182,3e-05,5.27091]
[1777321193383,42.76,76973.47,0.0,-0.96203,3e-05,5.24658]
[1777321195402,42.76,76966.13,0.0,-0.96226,3e-05,5.22071]
[1777321196404,42.76,76958.48,0.0,-0.96249,3e-05,5.194]
[1777321197413,42.76,76956.55,0.0,-0.96255,3e-05,5.18723]
[1777321200433,42.76,76951.37,0.0,-0.96272,3e-05,5.16772]
[1777321205489,42.75,76947.5,0.0,-0.96285,3e-05,5.15217]
[1777321210503,42.75,76946.38,0.0,-0.9629,3e-05,5.14672]
[1777321216545,42.74,76943.69,0.0,-0.963,3e-05,5.13477]
[1777321221580,42.74,76940.77,0.0,-0.9631,3e-05,5.12319]
[1777321226615,42.73,76938.6,0.0,-0.96318,3e-05,5.11422]
[1777321232750,42.73,76935.65,0.0,-0.9633,3e-05,5.10017]
[1777321238700,42.73,76933.89,0.0,-0.96335,3e-05,5.09403]
[1777321243734,42.73,76936.77,0.0,-0.96327,3e-05,5.10383]
[1777321248771,42.73,76935.79,0.0,-0.9633,3e-05,5.10028]
[1777321253807,42.73,76935.08,0.0,-0.96332,3e-05,5.09762]
[1777321258844,42.73,76933.9,0.0,-0.96336,3e-05,5.09334]
[1777321263881,42.73,76933.01,0.0,-0.96339,3e-05,5.09004]
[1777321268913,42.73,76933.34,0.0,-0.96338,3e-05,5.09091]
[1777321273949,42.73,76933.14,0.0,-0.96339,3e-05,5.08994]
[1777321277977,42.73,76936.53,0.0,-0.96329,3e-05,5.10128]
[1777321283012,42.72,76935.4,0.0,-0.96333,3e-05,5.09685]
[1777321288048,42.72,76934.69,0.0,-0.96335,3e-05,5.0939]
[1777321293082,42.72,76933.42,0.0,-0.96342,3e-05,5.08596]
[1777321298116,42.72,76932.9,0.0,-0.96344,3e-05,5.08266]
[1777321303151,42.72,76932.56,0.0,-0.96346,3e-05,5.08093]
[1777321309194,42.71,76931.46,0.0,-0.9635,3e-05,5.07643]
[1777321314229,42.71,76929.18,0.0,-0.96357,3e-05,5.06804]
[1777321319269,42.71,76928.92,0.0,-0.96358,3e-05,5.06656]
[1777321324305,42.71,76923.99,0.0,-0.96373,3e-05,5.04914]
[1777321326319,42.71,76921.45,0.0,-0.96381,3e-05,5.04032]
[1777321329340,42.71,76915.45,0.0,-0.96399,3e-05,5.01973]
[1777321334375,42.71,76915.54,0.0,-0.96399,3e-05,5.01989]
[1777321338403,42.71,76908.63,0.0,-0.96419,3e-05,4.99615]
[1777321339410,42.71,76905.79,0.0,-0.96427,3e-05,4.98656]
[1777321340417,42.71,76902.4,0.0,-0.96437,3e-05,4.97521]
[1777321343523,42.71,76900.15,0.0,-0.96443,3e-05,4.96779]
[1777321349480,42.71,76896.14,0.0,-0.96454,3e-05,4.95482]
[1777321350487,42.71,76893.43,0.0,-0.96462,3e-05,4.94582]
[1777321355521,42.71,76893.73,0.0,-0.96463,3e-05,4.94457]
[1777321360558,42.71,76894.64,0.0,-0.96459,3e-05,4.9484]
[1777321365592,42.72,76896.48,0.0,-0.96453,3e-05,4.95536]
[1777321370627,42.72,76899.81,0.0,-0.96443,3e-05,4.96733]
[1777321375663,42.72,76900.81,0.0,-0.96439,3e-05,4.9714]
[1777321380698,42.72,76901.17,0.0,-0.96438,3e-05,4.97331]
[1777321385732,42.72,76905.44,0.0,-0.96425,3e-05,4.98835]
[1777321388754,42.72,76911.3,0.0,-0.96408,3e-05,5.00849]
[1777321389762,42.72,76921.02,0.0,-0.96379,3e-05,5.0416]
[1777321390768,42.72,76924.77,0.0,-0.96368,3e-05,5.0544]
[1777321394796,42.72,76925.46,0.0,-0.96366,3e-05,5.05673]
[1777321399832,42.72,76924.17,0.0,-0.9637,3e-05,5.0523]
[1777321405874,42.72,76923.96,0.0,-0.96371,3e-05,5.05159]
[1777321410909,42.72,76921.97,0.0,-0.96376,3e-05,5.04486]
[1777321415944,42.72,76926.14,0.0,-0.96366,3e-05,5.05609]
[1777321420980,42.72,76926.39,0.0,-0.96365,3e-05,5.05693]
[1777321426014,42.72,76925.99,0.0,-0.96367,3e-05,5.05557]
[1777321432056,42.72,76925.72,0.0,-0.96367,3e-05,5.05466]
[1777321438098,42.72,76926.05,0.0,-0.96366,3e-05,5.05579]
[1777321444228,42.72,76925.55,0.0,-0.96368,3e-05,5.05411]
[1777321449177,42.72,76931.3,0.0,-0.96351,3e-05,5.07377]
[1777321452197,42.72,76935.82,0.0,-0.96338,3e-05,5.08912]
[1777321457234,42.72,76936.24,0.0,-0.96337,3e-05,5.09022]
[1777321460258,42.72,76937.98,0.0,-0.96332,3e-05,5.09592]
[1777321465289,42.72,76939.0,0.0,-0.96329,3e-05,5.09884]
[1777321470324,42.72,76937.28,0.0,-0.96335,3e-05,5.09231]
[1777321475359,42.72,76935.67,0.0,-0.96342,3e-05,5.08311]
[1777321480394,42.72,76933.61,0.0,-0.96349,3e-05,5.07541]
[1777321484422,42.72,76940.82,0.0,-0.96328,3e-05,5.09962]
[1777321485429,42.71,76943.94,0.0,-0.96319,3e-05,5.11018]
[1777321490464,42.71,76947.89,0.0,-0.96308,3e-05,5.12285]
[1777321495500,42.71,76950.11,0.0,-0.96302,3e-05,5.12956]
[1777321498521,42.71,76956.16,0.0,-0.96285,3e-05,5.14989]
[1777321500535,42.71,76962.97,0.0,-0.96265,3e-05,5.17303]
[1777321505570,42.7,76959.92,0.0,-0.96275,3e-05,5.16131]
[1777321510605,42.7,76958.52,0.0,-0.9628,3e-05,5.15546]
[1777321516647,42.7,76956.56,0.0,-0.96287,3e-05,5.14753]
[1777321521682,42.7,76953.6,0.0,-0.96296,3e-05,5.13642]
[1777321526717,42.69,76954.44,0.0,-0.96295,3e-05,5.13846]
[1777321531752,42.69,76958.01,0.0,-0.96287,3e-05,5.14685]
[1777321536787,42.69,76957.22,0.0,-0.9629,3e-05,5.14318]
[1777321542829,42.69,76954.09,0.0,-0.963,3e-05,5.13121]
[1777321547864,42.68,76952.87,0.0,-0.96305,3e-05,5.12606]
[1777321552899,42.68,76954.83,0.0,-0.963,3e-05,5.13191]
[1777321558942,42.68,76956.31,0.0,-0.96296,3e-05,5.13593]
[1777321559949,42.68,76945.26,0.0,-0.96329,3e-05,5.09768]
[1777321560955,42.68,76942.61,0.0,-0.96337,3e-05,5.08846]
[1777321565075,42.68,76932.81,0.0,-0.96367,3e-05,5.0545]
[1777321566997,42.68,76930.13,0.0,-0.96375,3e-05,5.04519]
[1777321575055,42.68,76929.35,0.0,-0.96377,3e-05,5.04218]
[1777321580091,42.68,76926.47,0.0,-0.96386,3e-05,5.03214]
[1777321585126,42.68,76924.45,0.0,-0.96392,3e-05,5.0251]
[1777321588147,42.67,76932.06,0.0,-0.9637,3e-05,5.05093]
[1777321594188,42.67,76938.13,0.0,-0.96354,3e-05,5.06852]
[1777321596203,42.67,76943.62,0.0,-0.96338,3e-05,5.08732]
[1777321599224,42.67,76949.84,0.0,-0.96319,3e-05,5.10866]
[1777321603252,42.67,76955.93,0.0,-0.96301,3e-05,5.12958]
[1777321607280,42.67,76961.29,0.0,-0.96285,3e-05,5.14805]
[1777321611310,42.67,76966.62,0.0,-0.96269,3e-05,5.16645]
[1777321616346,42.67,76971.33,0.0,-0.96255,3e-05,5.18268]
[1777321624405,42.67,76976.37,0.0,-0.9624,3e-05,5.19997]
[1777321627423,42.67,76983.49,0.0,-0.96219,3e-05,5.22476]
[1777321628429,42.67,76990.38,0.0,-0.96198,3e-05,5.2488]
[1777321630443,42.67,76997.53,0.0,-0.96176,3e-05,5.27373]
[1777321633464,42.67,77001.59,0.0,-0.96164,3e-05,5.28766]
[1777321638499,42.67,77001.12,0.0,-0.96166,3e-05,5.28533]
[1777321643534,42.67,77000.74,0.0,-0.96168,3e-05,5.28333]
[1777321648569,42.67,77003.45,0.0,-0.9616,3e-05,5.2922]
[1777321653605,42.66,77004.09,0.0,-0.96161,3e-05,5.29061]
[1777321658641,42.66,77004.86,0.0,-0.96159,3e-05,5.29253]
[1777321663686,42.66,77001.23,0.0,-0.96171,3e-05,5.27884]
[1777321668721,42.66,76996.88,0.0,-0.96185,3e-05,5.26263]
[1777321672748,42.66,76991.49,0.0,-0.96202,3e-05,5.24301]
[1777321677792,42.65,76987.59,0.0,-0.96215,3e-05,5.22849]
[1777321682819,42.65,76986.21,0.0,-0.9622,3e-05,5.22281]
[1777321687854,42.65,76981.66,0.0,-0.96235,3e-05,5.20609]
[1777321692889,42.65,76978.53,0.0,-0.96245,3e-05,5.19436]
[1777321694903,42.65,76987.33,0.0,-0.96218,3e-05,5.22476]
[1777321695910,42.65,76989.03,0.0,-0.96213,3e-05,5.2305]
[1777321701952,42.64,76988.3,0.0,-0.96217,3e-05,5.22663]
[1777321706987,42.64,76985.71,0.0,-0.96226,3e-05,5.21656]
[1777321712022,42.64,76985.4,0.0,-0.96229,3e-05,5.2114]
[1777321717058,42.64,76987.8,0.0,-0.96223,3e-05,5.21877]
[1777321722091,42.63,76988.85,0.0,-0.96221,3e-05,5.2214]
[1777321727127,42.63,76991.42,0.0,-0.96214,3e-05,5.22936]
[1777321732162,42.63,76989.99,0.0,-0.96219,3e-05,5.22339]
[1777321737197,42.63,76989.12,0.0,-0.96223,3e-05,5.21942]
[1777321742233,42.62,76988.55,0.0,-0.96225,3e-05,5.21649]
[1777321747267,42.62,76987.37,0.0,-0.9623,3e-05,5.21144]
[1777321752303,42.62,76985.64,0.0,-0.96236,3e-05,5.20448]
[1777321757338,42.62,76984.29,0.0,-0.9624,3e-05,5.1989]
[1777321762373,42.61,76984.53,0.0,-0.96241,3e-05,5.19886]
[1777321767407,42.61,76984.19,0.0,-0.96242,3e-05,5.1968]
[1777321772443,42.61,76983.93,0.0,-0.96246,3e-05,5.19197]
[1777321777481,42.61,76983.58,0.0,-0.96248,3e-05,5.18993]
[1777321782512,42.61,76982.69,0.0,-0.96251,3e-05,5.18602]
[1777321787551,42.6,76982.68,0.0,-0.96252,3e-05,5.18518]
[1777321792585,42.6,76982.19,0.0,-0.96254,3e-05,5.18268]
[1777321797623,42.6,76982.17,0.0,-0.96255,3e-05,5.18168]
[1777321802659,42.6,76980.52,0.0,-0.96261,3e-05,5.17515]
[1777321805680,42.6,76982.44,0.0,-0.96255,3e-05,5.18157]
[1777321807694,42.59,76983.26,0.0,-0.96253,3e-05,5.184]
[1777321812730,42.59,76976.43,0.0,-0.96274,3e-05,5.15951]
[1777321814744,42.59,76974.17,0.0,-0.96281,3e-05,5.15145]
[1777321819780,42.59,76976.39,0.0,-0.96275,3e-05,5.15862]
[1777321824816,42.59,76978.76,0.0,-0.96268,3e-05,5.16629]
[1777321829850,42.59,76980.27,0.0,-0.96264,3e-05,5.17089]
[1777321834885,42.59,76980.81,0.0,-0.96265,3e-05,5.16903]
[1777321839920,42.58,76981.26,0.0,-0.96265,3e-05,5.16995]
[1777321844955,42.58,76981.09,0.0,-0.96266,3e-05,5.16871]
[1777321849990,42.58,76985.34,0.0,-0.96253,3e-05,5.18287]
[1777321853011,42.58,76986.77,0.0,-0.9625,3e-05,5.1874]
[1777321858046,42.58,76986.61,0.0,-0.96251,3e-05,5.18605]
[1777321863081,42.58,76986.15,0.0,-0.96253,3e-05,5.18369]
[1777321868116,42.57,76990.39,0.0,-0.96241,3e-05,5.19774]
[1777321873151,42.57,76993.67,0.0,-0.96231,3e-05,5.20847]
[1777321878186,42.57,76992.98,0.0,-0.96234,3e-05,5.20536]
[1777321882215,42.57,77002.43,0.0,-0.96206,3e-05,5.23789]
[1777321883220,42.57,77006.93,0.0,-0.96192,3e-05,5.25352]
[1777321884228,42.57,77005.93,0.0,-0.96195,3e-05,5.24979]
[1777321889263,42.57,77004.96,0.0,-0.96199,3e-05,5.24527]
[1777321894299,42.56,77002.03,0.0,-0.96211,3e-05,5.23076]
[1777321899332,42.56,76998.62,0.0,-0.96223,3e-05,5.21769]
[1777321904369,42.56,76995.01,0.0,-0.96235,3e-05,5.20395]
[1777321909403,42.55,76993.5,0.0,-0.9624,3e-05,5.19757]
[1777321914438,42.55,76990.77,0.0,-0.9625,3e-05,5.18693]
[1777321920481,42.55,76989.06,0.0,-0.96256,3e-05,5.17972]
[1777321925516,42.55,76992.83,0.0,-0.96245,3e-05,5.19174]
[1777321927530,42.54,76987.25,0.0,-0.96263,3e-05,5.17181]
[1777321932566,42.54,76986.35,0.0,-0.96266,3e-05,5.16761]
[1777321937600,42.54,76985.83,0.0,-0.96269,3e-05,5.16475]
[1777321942636,42.54,76984.46,0.0,-0.96274,3e-05,5.15895]
[1777321947773,42.53,76983.82,0.0,-0.96277,3e-05,5.15557]
[1777321953713,42.53,76983.43,0.0,-0.96281,3e-05,5.1502]
[1777321958747,42.53,76981.72,0.0,-0.96287,3e-05,5.14332]
[1777321964790,42.53,76981.95,0.0,-0.96287,3e-05,5.14285]
[1777321970831,42.52,76982.49,0.0,-0.96287,3e-05,5.14364]
[1777321975867,42.52,76982.97,0.0,-0.96286,3e-05,5.14439]
[1777321980902,42.52,76983.54,0.0,-0.96285,3e-05,5.14544]
[1777321985937,42.52,76979.81,0.0,-0.96297,3e-05,5.13163]
[1777321992987,42.51,76980.36,0.0,-0.96296,3e-05,5.1324]
[1777321998022,42.51,76980.48,0.0,-0.96297,3e-05,5.13204]
[1777322003058,42.51,76980.65,0.0,-0.96297,3e-05,5.1319]
[1777322008282,42.51,76981.34,0.0,-0.96295,3e-05,5.13359]
[1777322013127,42.51,76976.02,0.0,-0.96314,3e-05,5.11146]
[1777322018352,42.5,76978.69,0.0,-0.96306,3e-05,5.12023]
[1777322024204,42.5,76979.4,0.0,-0.96305,3e-05,5.12208]
[1777322029238,42.5,76980.1,0.0,-0.96303,3e-05,5.124]
[1777322034274,42.5,76980.25,0.0,-0.96303,3e-05,5.12403]
[1777322041323,42.5,76979.81,0.0,-0.96305,3e-05,5.12185]
[1777322046358,42.5,76981.58,0.0,-0.963,3e-05,5.1275]
[1777322051392,42.5,76981.86,0.0,-0.963,3e-05,5.12796]
[1777322057435,42.49,76985.45,0.0,-0.9629,3e-05,5.13969]
[1777322062470,42.49,76984.7,0.0,-0.96293,3e-05,5.13643]
[1777322067505,42.49,76983.9,0.0,-0.96296,3e-05,5.13299]
[1777322072540,42.49,76983.66,0.0,-0.96299,3e-05,5.12841]
[1777322077575,42.49,76984.44,0.0,-0.96297,3e-05,5.13042]
[1777322082611,42.49,76984.22,0.0,-0.96298,3e-05,5.12896]
[1777322087645,42.48,76984.0,0.0,-0.963,3e-05,5.12752]
[1777322092680,42.48,76985.62,0.0,-0.96295,3e-05,5.1325]
[1777322097717,42.48,76986.31,0.0,-0.96294,3e-05,5.13419]
[1777322102752,42.48,76986.01,0.0,-0.96296,3e-05,5.13243]
[1777322107787,42.48,76984.66,0.0,-0.963,3e-05,5.12705]
[1777322112823,42.47,76984.3,0.0,-0.96302,3e-05,5.12512]
[1777322117859,42.47,76983.92,0.0,-0.96304,3e-05,5.12313]
[1777322122899,42.47,76984.11,0.0,-0.96304,3e-05,5.12311]
[1777322127934,42.47,76983.54,0.0,-0.96306,3e-05,5.12033]
[1777322132970,42.47,76983.29,0.0,-0.96309,3e-05,5.11574]
[1777322138004,42.47,76983.13,0.0,-0.96311,3e-05,5.11453]
[1777322143040,42.46,76983.4,0.0,-0.9631,3e-05,5.11483]
[1777322148074,42.46,76986.27,0.0,-0.96302,3e-05,5.12411]
[1777322154116,42.46,76985.91,0.0,-0.96304,3e-05,5.12201]
[1777322159153,42.46,76985.03,0.0,-0.96307,3e-05,5.11827]
[1777322164188,42.46,76984.23,0.0,-0.9631,3e-05,5.11482]
[1777322169407,42.46,76984.05,0.0,-0.96311,3e-05,5.11353]
[1777322175264,42.45,76983.74,0.0,-0.96313,3e-05,5.11166]
[1777322180300,42.45,76984.34,0.0,-0.96312,3e-05,5.11308]
[1777322185335,42.45,76983.12,0.0,-0.96316,3e-05,5.10815]
[1777322190370,42.45,76983.03,0.0,-0.96317,3e-05,5.10718]
[1777322195406,42.45,76979.65,0.0,-0.9633,3e-05,5.09182]
[1777322202454,42.44,76979.76,0.0,-0.9633,3e-05,5.09146]
[1777322207489,42.44,76979.86,0.0,-0.9633,3e-05,5.09129]
[1777322212525,42.44,76980.12,0.0,-0.9633,3e-05,5.09174]
[1777322217559,42.44,76980.31,0.0,-0.9633,3e-05,5.09199]
[1777322222595,42.44,76978.03,0.0,-0.96337,3e-05,5.08377]
[1777322227630,42.44,76977.34,0.0,-0.96339,3e-05,5.0811]
[1777322232665,42.44,76975.84,0.0,-0.96344,3e-05,5.07569]
[1777322235686,42.44,76982.96,0.0,-0.96323,3e-05,5.10014]
[1777322237710,42.44,76984.17,0.0,-0.96319,3e-05,5.10416]
[1777322238708,42.44,77007.67,0.0,-0.96248,3e-05,5.18593]
[1777322239898,42.44,77030.01,0.0,-0.9618,3e-05,5.26385]
[1777322240723,42.44,77030.01,0.0,-0.96181,3e-05,5.2635]
[1777322245757,42.43,77033.39,0.0,-0.96172,3e-05,5.27375]
[1777322248778,42.43,77039.17,0.0,-0.96155,3e-05,5.29317]
[1777322253814,42.42,77044.79,0.0,-0.96141,3e-05,5.30824]
[1777322255828,42.42,77040.16,0.0,-0.96156,3e-05,5.29116]
[1777322260863,42.42,77039.4,0.0,-0.9616,3e-05,5.28688]
[1777322265898,42.41,77037.89,0.0,-0.96166,3e-05,5.28001]
[1777322270108,42.41,77031.7,0.0,-0.96186,3e-05,5.2569]
[1777322271940,42.41,77030.24,0.0,-0.96191,3e-05,5.25121]
[1777322276976,42.41,77025.45,0.0,-0.96207,3e-05,5.23311]
[1777322282015,42.4,77024.87,0.0,-0.9621,3e-05,5.22988]
[1777322287054,42.4,77023.12,0.0,-0.96216,3e-05,5.22256]
[1777322292090,42.4,77019.76,0.0,-0.96227,3e-05,5.20965]
[1777322297125,42.4,77019.56,0.0,-0.96229,3e-05,5.20789]
[1777322300320,42.39,77013.15,0.0,-0.96249,3e-05,5.1846]
[1777322306187,42.39,77014.11,0.0,-0.96247,3e-05,5.18702]
[1777322311222,42.39,77010.26,0.0,-0.96262,3e-05,5.16952]
[1777322316257,42.39,77008.89,0.0,-0.96267,3e-05,5.16369]
[1777322321295,42.38,77008.29,0.0,-0.96269,3e-05,5.16073]
[1777322326329,42.38,77006.93,0.0,-0.96274,3e-05,5.15513]
[1777322331365,42.38,77006.28,0.0,-0.96277,3e-05,5.15202]
[1777322336399,42.38,77005.33,0.0,-0.9628,3e-05,5.14786]
[1777322341433,42.38,77004.78,0.0,-0.96283,3e-05,5.14512]
[1777322346469,42.37,77004.66,0.0,-0.96284,3e-05,5.14387]
[1777322351504,42.37,77004.61,0.0,-0.96285,3e-05,5.14286]
[1777322357546,42.37,77004.03,0.0,-0.96287,3e-05,5.13983]
[1777322361574,42.37,77003.68,0.0,-0.96289,3e-05,5.13795]
[1777322363587,42.37,77009.49,0.0,-0.96272,3e-05,5.15782]
[1777322368624,42.36,77008.13,0.0,-0.96277,3e-05,5.1521]
[1777322373658,42.36,77005.97,0.0,-0.96286,3e-05,5.14058]
[1777322380884,42.36,77004.61,0.0,-0.96291,3e-05,5.13464]
[1777322386750,42.36,77004.42,0.0,-0.96293,3e-05,5.13297]
[1777322391784,42.35,77002.16,0.0,-0.963,3e-05,5.12432]
[1777322395813,42.35,76990.15,0.0,-0.96337,3e-05,5.08215]
[1777322397828,42.35,76983.44,0.0,-0.96357,3e-05,5.05888]
[1777322402863,42.35,76981.37,0.0,-0.96363,3e-05,5.05157]
[1777322407898,42.35,76979.24,0.0,-0.9637,3e-05,5.04424]
[1777322412935,42.35,76981.76,0.0,-0.96362,3e-05,5.05297]
[1777322418977,42.35,76984.06,0.0,-0.96355,3e-05,5.06098]
[1777322421166,42.35,76974.93,0.0,-0.96382,3e-05,5.0296]
[1777322421999,42.35,76974.93,0.0,-0.96382,3e-05,5.02968]
[1777322427034,42.35,76976.98,0.0,-0.96376,3e-05,5.03706]
[1777322431235,42.35,76968.74,0.0,-0.96402,3e-05,5.00606]
[1777322434083,42.36,76962.4,0.0,-0.9642,3e-05,4.98477]
[1777322435090,42.36,76956.87,0.0,-0.96436,3e-05,4.96608]
[1777322437104,42.36,76950.68,0.0,-0.96454,3e-05,4.94541]
[1777322440125,42.36,76945.27,0.0,-0.96469,3e-05,4.92765]
[1777322441307,42.36,76940.1,0.0,-0.96482,3e-05,4.91255]
[1777322447176,42.38,76939.96,0.0,-0.96476,3e-05,4.91964]
[1777322452211,42.39,76939.48,0.0,-0.96476,3e-05,4.91913]
[1777322454227,42.39,76945.25,0.0,-0.96459,3e-05,4.93909]
[1777322456239,42.39,76947.6,0.0,-0.96452,3e-05,4.94742]
[1777322461452,42.39,76946.74,0.0,-0.96454,3e-05,4.94538]
[1777322467316,42.39,76945.73,0.0,-0.96456,3e-05,4.94298]
[1777322472350,42.4,76945.57,0.0,-0.96456,3e-05,4.94327]
[1777322477386,42.4,76944.95,0.0,-0.96457,3e-05,4.94201]
[1777322482421,42.4,76944.02,0.0,-0.96459,3e-05,4.93969]
[1777322487456,42.4,76944.67,0.0,-0.96456,3e-05,4.94288]
[1777322492491,42.4,76944.61,0.0,-0.96457,3e-05,4.94048]
[1777322497525,42.41,76940.82,0.0,-0.96468,3e-05,4.92851]
[1777322502561,42.41,76941.65,0.0,-0.96465,3e-05,4.93222]
[1777322507596,42.41,76946.11,0.0,-0.96451,3e-05,4.94811]
[1777322510617,42.41,76952.3,0.0,-0.96432,3e-05,4.96956]
[1777322515657,42.41,76952.02,0.0,-0.96433,3e-05,4.96915]
[1777322520692,42.42,76947.7,0.0,-0.96445,3e-05,4.95507]
[1777322525726,42.42,76946.75,0.0,-0.96447,3e-05,4.9525]
[1777322531943,42.42,76946.56,0.0,-0.96447,3e-05,4.95262]
[1777322537810,42.42,76945.58,0.0,-0.96449,3e-05,4.95008]
[1777322542844,42.42,76945.1,0.0,-0.9645,3e-05,4.9491]
[1777322547880,42.42,76944.69,0.0,-0.96451,3e-05,4.94836]
[1777322552917,42.43,76945.85,0.0,-0.96449,3e-05,4.94992]
[1777322557958,42.43,76947.5,0.0,-0.96443,3e-05,4.95609]
[1777322562991,42.43,76950.69,0.0,-0.96434,3e-05,4.9674]
[1777322568026,42.43,76955.4,0.0,-0.96419,3e-05,4.98383]
[1777322572223,42.43,76962.86,0.0,-0.96397,3e-05,5.00962]
[1777322578096,42.43,76968.27,0.0,-0.96381,3e-05,5.02844]
[1777322583131,42.43,76972.24,0.0,-0.96369,3e-05,5.0422]
[1777322589172,42.43,76973.87,0.0,-0.96364,3e-05,5.04797]
[1777322592367,42.43,76979.09,0.0,-0.96349,3e-05,5.06599]
[1777322595215,42.43,76984.75,0.0,-0.96332,3e-05,5.08555]
[1777322597230,42.43,76989.82,0.0,-0.96317,3e-05,5.10307]
[1777322602438,42.43,76995.34,0.0,-0.963,3e-05,5.12212]
[1777322608306,42.43,76999.7,0.0,-0.96287,3e-05,5.13717]
[1777322611327,42.43,77007.17,0.0,-0.96267,3e-05,5.15999]
[1777322616363,42.43,77004.83,0.0,-0.96274,3e-05,5.15153]
[1777322621398,42.43,77001.42,0.0,-0.96285,3e-05,5.13938]
[1777322622577,42.43,76989.94,0.0,-0.96319,3e-05,5.09946]
[1777322628447,42.43,76992.51,0.0,-0.96311,3e-05,5.10841]
[1777322632647,42.43,76998.43,0.0,-0.96294,3e-05,5.12903]
[1777322640530,42.43,76999.75,0.0,-0.96289,3e-05,5.13373]
[1777322644559,42.43,76993.43,0.0,-0.96308,3e-05,5.1119]
[1777322649595,42.43,76992.91,0.0,-0.9631,3e-05,5.11039]
[1777322654634,42.43,76990.29,0.0,-0.96317,3e-05,5.10157]
[1777322659669,42.43,76987.91,0.0,-0.96324,3e-05,5.09369]
[1777322664704,42.43,76985.44,0.0,-0.96331,3e-05,5.08542]
[1777322669738,42.43,76983.89,0.0,-0.96336,3e-05,5.08035]
[1777322674774,42.44,76981.44,0.0,-0.96345,3e-05,5.06915]
[1777322679810,42.44,76980.41,0.0,-0.96348,3e-05,5.06592]
[1777322686860,42.44,76978.87,0.0,-0.96352,3e-05,5.06108]
[1777322691893,42.44,76977.09,0.0,-0.96357,3e-05,5.05526]
[1777322696930,42.44,76975.08,0.0,-0.96362,3e-05,5.04866]
[1777322701964,42.44,76973.51,0.0,-0.96367,3e-05,5.04358]
[1777322708011,42.44,76977.94,0.0,-0.96353,3e-05,5.05906]
[1777322713208,42.44,76980.26,0.0,-0.96346,3e-05,5.06726]
[1777322717069,42.44,76964.43,0.0,-0.96393,3e-05,5.01319]
[1777322722104,42.44,76963.29,0.0,-0.96396,3e-05,5.0099]
[1777322727138,42.44,76963.19,0.0,-0.96396,3e-05,5.01012]
[1777322732174,42.45,76962.73,0.0,-0.96399,3e-05,5.00605]
[1777322733349,42.45,76968.97,0.0,-0.9638,3e-05,5.02751]
[1777322734188,42.45,76968.97,0.0,-0.9638,3e-05,5.02758]
[1777322739223,42.45,76973.29,0.0,-0.96367,3e-05,5.04271]
[1777322744257,42.45,76972.79,0.0,-0.96368,3e-05,5.04133]
[1777322749293,42.45,76969.4,0.0,-0.96378,3e-05,5.03005]
[1777322754328,42.45,76966.14,0.0,-0.96387,3e-05,5.01925]
[1777322759362,42.45,76964.34,0.0,-0.96392,3e-05,5.01351]
[1777322761381,42.45,76959.07,0.0,-0.96407,3e-05,4.99571]
[1777322762389,42.45,76938.95,0.0,-0.96466,3e-05,4.9276]
[1777322763566,42.45,76933.7,0.0,-0.96481,3e-05,4.91013]
[1777322769437,42.46,76929.11,0.0,-0.96493,3e-05,4.89625]
[1777322772458,42.46,76936.97,0.0,-0.96469,3e-05,4.92356]
[1777322773636,42.46,76943.21,0.0,-0.96451,3e-05,4.9449]
[1777322779507,42.46,76945.89,0.0,-0.96442,3e-05,4.9553]
[1777322784543,42.47,76949.33,0.0,-0.9643,3e-05,4.96991]
[1777322789577,42.47,76949.65,0.0,-0.96428,3e-05,4.97206]
[1777322794613,42.48,76954.21,0.0,-0.96415,3e-05,4.98559]
[1777322796627,42.48,76960.45,0.0,-0.96397,3e-05,5.0073]
[1777322801662,42.48,76958.85,0.0,-0.96401,3e-05,5.00283]
[1777322806697,42.48,76959.64,0.0,-0.96397,3e-05,5.00664]
[1777322811733,42.49,76960.25,0.0,-0.96395,3e-05,5.0098]
[1777322816769,42.49,76960.79,0.0,-0.96392,3e-05,5.01268]
[1777322821804,42.49,76960.19,0.0,-0.96393,3e-05,5.01184]
[1777322826839,42.49,76961.38,0.0,-0.96388,3e-05,5.01688]
[1777322831875,42.5,76961.5,0.0,-0.96387,3e-05,5.01824]
[1777322836909,42.5,76958.35,0.0,-0.96396,3e-05,5.00849]
[1777322841944,42.5,76961.45,0.0,-0.96386,3e-05,5.02006]
[1777322846978,42.5,76961.38,0.0,-0.96385,3e-05,5.02077]
[1777322852016,42.51,76962.21,0.0,-0.96384,3e-05,5.02152]
[1777322857050,42.51,76963.74,0.0,-0.96378,3e-05,5.02764]
[1777322862085,42.51,76971.05,0.0,-0.96356,3e-05,5.05354]
[1777322864268,42.51,76976.62,0.0,-0.96339,3e-05,5.07293]
[1777322870141,42.51,76976.15,0.0,-0.9634,3e-05,5.07197]
[1777322875175,42.51,76975.38,0.0,-0.96342,3e-05,5.06992]
[1777322880211,42.52,76977.01,0.0,-0.96336,3e-05,5.07611]
[1777322885246,42.52,76977.78,0.0,-0.96334,3e-05,5.07935]
[1777322890280,42.52,76977.58,0.0,-0.96334,3e-05,5.07926]
[1777322895316,42.52,76979.11,0.0,-0.96329,3e-05,5.08513]
[1777322901357,42.52,76979.4,0.0,-0.96327,3e-05,5.08684]
[1777322906393,42.52,76978.77,0.0,-0.96328,3e-05,5.08527]
[1777322911428,42.52,76979.26,0.0,-0.96329,3e-05,5.0845]
[1777322916463,42.53,76979.12,0.0,-0.96328,3e-05,5.08463]
[1777322921499,42.53,76979.09,0.0,-0.96328,3e-05,5.08516]
[1777322926535,42.53,76978.23,0.0,-0.9633,3e-05,5.08284]
[1777322931568,42.53,76978.89,0.0,-0.96327,3e-05,5.08576]
[1777322936602,42.53,76978.74,0.0,-0.96327,3e-05,5.08589]
[1777322941638,42.53,76979.22,0.0,-0.96325,3e-05,5.08818]
[1777322946673,42.54,76979.35,0.0,-0.96324,3e-05,5.08927]
[1777322951707,42.54,76980.56,0.0,-0.9632,3e-05,5.09406]
[1777322964971,42.54,76986.61,0.0,-0.96301,3e-05,5.11657]
[1777322966813,42.54,76988.21,0.0,-0.96296,3e-05,5.12232]
[1777322972855,42.54,76988.14,0.0,-0.96298,3e-05,5.11946]
[1777322977891,42.54,76985.73,0.0,-0.96304,3e-05,5.11154]
[1777322982925,42.55,76986.38,0.0,-0.96302,3e-05,5.1142]
[1777322987959,42.55,76985.33,0.0,-0.96305,3e-05,5.11098]
[1777322990981,42.55,76977.68,0.0,-0.96328,3e-05,5.08481]
[1777322991987,42.55,76976.9,0.0,-0.9633,3e-05,5.08224]
[1777322997023,42.55,76977.2,0.0,-0.96328,3e-05,5.08388]
[1777323002058,42.55,76978.76,0.0,-0.96323,3e-05,5.08988]
[1777323007094,42.55,76978.13,0.0,-0.96324,3e-05,5.08842]
[1777323012129,42.55,76977.65,0.0,-0.96325,3e-05,5.08737]
[1777323017165,42.56,76978.47,0.0,-0.96322,3e-05,5.0908]
[1777323022199,42.56,76979.07,0.0,-0.9632,3e-05,5.09345]
[1777323027233,42.56,76978.57,0.0,-0.96321,3e-05,5.09233]
[1777323032269,42.56,76979.29,0.0,-0.9632,3e-05,5.09235]
[1777323040325,42.56,76978.81,0.0,-0.96321,3e-05,5.09167]
[1777323045533,42.56,76979.22,0.0,-0.96319,3e-05,5.09369]
[1777323051401,42.57,76979.21,0.0,-0.96319,3e-05,5.09437]
[1777323056437,42.57,76981.66,0.0,-0.96311,3e-05,5.1034]
[1777323061472,42.57,76983.11,0.0,-0.96306,3e-05,5.10887]
[1777323066506,42.57,76982.45,0.0,-0.96308,3e-05,5.10707]
[1777323075744,42.57,76981.9,0.0,-0.96308,3e-05,5.10599]
[1777323081612,42.57,76980.92,0.0,-0.96311,3e-05,5.10314]
[1777323089668,42.58,76981.68,0.0,-0.96308,3e-05,5.10643]
[1777323095886,42.58,76981.39,0.0,-0.96311,3e-05,5.10286]
[1777323104773,42.58,76980.88,0.0,-0.96311,3e-05,5.10187]
[1777323111830,42.58,76980.67,0.0,-0.96311,3e-05,5.10177]
[1777323116862,42.58,76980.05,0.0,-0.96313,3e-05,5.10007]
[1777323121892,42.58,76982.71,0.0,-0.96305,3e-05,5.10972]
[1777323126927,42.58,76983.55,0.0,-0.96302,3e-05,5.11297]
[1777323131962,42.58,76982.92,0.0,-0.96303,3e-05,5.11109]
[1777323136997,42.58,76985.57,0.0,-0.96295,3e-05,5.12048]
[1777323142032,42.59,76988.26,0.0,-0.96287,3e-05,5.12997]
[1777323147068,42.59,76987.19,0.0,-0.9629,3e-05,5.12635]
[1777323152103,42.59,76990.64,0.0,-0.96282,3e-05,5.13525]
[1777323157140,42.59,76992.81,0.0,-0.96275,3e-05,5.14269]
[1777323162172,42.58,76990.53,0.0,-0.96282,3e-05,5.13463]
[1777323167208,42.58,76985.41,0.0,-0.96298,3e-05,5.11678]
[1777323172243,42.58,76985.03,0.0,-0.96299,3e-05,5.11544]
[1777323176270,42.58,76979.39,0.0,-0.96316,3e-05,5.09599]
[1777323181306,42.58,76980.17,0.0,-0.96313,3e-05,5.09882]
[1777323185335,42.59,76985.49,0.0,-0.96297,3e-05,5.11727]
[1777323190369,42.59,76984.53,0.0,-0.963,3e-05,5.11395]
[1777323195404,42.59,76983.84,0.0,-0.96302,3e-05,5.11158]
[1777323200439,42.59,76984.6,0.0,-0.963,3e-05,5.1142]
[1777323205474,42.59,76984.17,0.0,-0.96301,3e-05,5.11271]
[1777323212522,42.59,76983.47,0.0,-0.96306,3e-05,5.10721]
[1777323218565,42.59,76982.84,0.0,-0.96307,3e-05,5.10508]
[1777323225613,42.59,76982.38,0.0,-0.96309,3e-05,5.10355]
[1777323230649,42.59,76988.56,0.0,-0.9629,3e-05,5.12489]
[1777323235684,42.58,76988.3,0.0,-0.96291,3e-05,5.12386]
[1777323240719,42.58,76988.05,0.0,-0.96292,3e-05,5.12286]
[1777323245754,42.58,76987.27,0.0,-0.96294,3e-05,5.12002]
[1777323246940,42.58,76981.81,0.0,-0.96311,3e-05,5.10111]
[1777323247769,42.58,76981.81,0.0,-0.96311,3e-05,5.10111]
[1777323251796,42.58,76973.09,0.0,-0.96337,3e-05,5.07118]
[1777323257009,42.59,76970.58,0.0,-0.96344,3e-05,5.0629]
[1777323265894,42.59,76972.87,0.0,-0.96337,3e-05,5.07139]
[1777323270929,42.59,76969.17,0.0,-0.96347,3e-05,5.05912]
[1777323274957,42.59,76963.78,0.0,-0.96365,3e-05,5.03801]
[1777323279992,42.59,76966.65,0.0,-0.96356,3e-05,5.04847]
[1777323287222,42.59,76970.2,0.0,-0.96345,3e-05,5.06146]
[1777323290065,42.59,76964.57,0.0,-0.96361,3e-05,5.04247]
[1777323291072,42.59,76959.74,0.0,-0.96375,3e-05,5.02608]
[1777323292080,42.59,76960.78,0.0,-0.96372,3e-05,5.02981]
[1777323295101,42.6,76965.98,0.0,-0.96356,3e-05,5.04811]
[1777323297292,42.6,76969.61,0.0,-0.96345,3e-05,5.06084]
[1777323302150,42.6,76977.22,0.0,-0.96322,3e-05,5.08764]
[1777323307363,42.6,76979.96,0.0,-0.96313,3e-05,5.09753]
[1777323314234,42.6,76980.6,0.0,-0.96311,3e-05,5.1003]
[1777323319268,42.6,76980.51,0.0,-0.96311,3e-05,5.10038]
[1777323324304,42.6,76980.92,0.0,-0.96309,3e-05,5.10218]
[1777323325311,42.6,76968.99,0.0,-0.96345,3e-05,5.06118]
[1777323326318,42.6,76963.46,0.0,-0.96361,3e-05,5.04236]
[1777323327325,42.6,76962.68,0.0,-0.96363,3e-05,5.03986]
[1777323332360,42.61,76964.23,0.0,-0.9636,3e-05,5.04301]
[1777323336391,42.61,76969.03,0.0,-0.96345,3e-05,5.06027]
[1777323341427,42.61,76969.25,0.0,-0.96344,3e-05,5.06164]
[1777323346460,42.61,76970.56,0.0,-0.96339,3e-05,5.06671]
[1777323351493,42.61,76971.46,0.0,-0.96336,3e-05,5.07038]
[1777323356529,42.61,76973.33,0.0,-0.9633,3e-05,5.07737]
[1777323361562,42.62,76975.09,0.0,-0.96324,3e-05,5.08397]
[1777323366597,42.62,76976.21,0.0,-0.96321,3e-05,5.08833]
[1777323371633,42.62,76976.61,0.0,-0.96319,3e-05,5.09019]
[1777323377853,42.62,76977.86,0.0,-0.96315,3e-05,5.09506]
[1777323384725,42.62,76979.76,0.0,-0.96309,3e-05,5.1022]
[1777323389760,42.62,76982.89,0.0,-0.96299,3e-05,5.11336]
[1777323394795,42.62,76982.31,0.0,-0.96302,3e-05,5.10859]
[1777323399831,42.62,76989.17,0.0,-0.96282,3e-05,5.13257]
[1777323404866,42.62,76993.39,0.0,-0.96269,3e-05,5.1472]
[1777323409902,42.62,76992.22,0.0,-0.96272,3e-05,5.14308]
[1777323414936,42.62,76992.16,0.0,-0.96273,3e-05,5.1428]
[1777323419972,42.62,76991.07,0.0,-0.96276,3e-05,5.13894]
[1777323425012,42.62,76989.56,0.0,-0.96281,3e-05,5.13364]
[1777323430042,42.62,76987.43,0.0,-0.96287,3e-05,5.12625]
[1777323435076,42.62,76986.53,0.0,-0.9629,3e-05,5.12313]
[1777323440112,42.62,76985.14,0.0,-0.96294,3e-05,5.11833]
[1777323448351,42.62,76984.27,0.0,-0.96296,3e-05,5.11536]
[1777323454209,42.62,76988.43,0.0,-0.96286,3e-05,5.12667]
[1777323463274,42.62,76987.56,0.0,-0.96289,3e-05,5.12353]
[1777323468491,42.62,76984.46,0.0,-0.96298,3e-05,5.11278]
[1777323475359,42.62,76984.07,0.0,-0.96299,3e-05,5.11142]
[1777323480392,42.62,76985.97,0.0,-0.96294,3e-05,5.11796]
[1777323485430,42.62,76983.65,0.0,-0.96301,3e-05,5.10988]
[1777323488450,42.62,76991.31,0.0,-0.96278,3e-05,5.13637]
[1777323489457,42.62,76994.79,0.0,-0.96267,3e-05,5.14838]
[1777323494492,42.62,76994.15,0.0,-0.9627,3e-05,5.14569]
[1777323499527,42.62,76992.93,0.0,-0.96274,3e-05,5.14096]
[1777323504568,42.62,76991.28,0.0,-0.96279,3e-05,5.13465]
[1777323509599,42.62,76991.24,0.0,-0.9628,3e-05,5.13401]
[1777323514635,42.61,76988.78,0.0,-0.9629,3e-05,5.12189]
[1777323519669,42.61,76989.71,0.0,-0.96287,3e-05,5.12456]
[1777323525712,42.61,76988.07,0.0,-0.96293,3e-05,5.11823]
[1777323530756,42.61,76986.46,0.0,-0.96298,3e-05,5.11213]
[1777323533768,42.61,76980.43,0.0,-0.96317,3e-05,5.09104]
[1777323538982,42.61,76978.55,0.0,-0.96322,3e-05,5.08423]
[1777323544844,42.61,76974.66,0.0,-0.96334,3e-05,5.07045]
[1777323549052,42.61,76981.92,0.0,-0.96313,3e-05,5.09533]
[1777323554918,42.61,76984.58,0.0,-0.96305,3e-05,5.10424]
[1777323559951,42.61,76984.01,0.0,-0.96307,3e-05,5.10205]
[1777323564987,42.61,76980.19,0.0,-0.96319,3e-05,5.08869]
[1777323567002,42.61,76973.72,0.0,-0.96338,3e-05,5.06643]
[1777323572036,42.61,76975.88,0.0,-0.96333,3e-05,5.07082]
[1777323577071,42.61,76973.76,0.0,-0.9634,3e-05,5.06352]
[1777323585126,42.61,76972.68,0.0,-0.96343,3e-05,5.05977]
[1777323590162,42.61,76968.62,0.0,-0.96355,3e-05,5.0458]
[1777323594189,42.61,76959.86,0.0,-0.96381,3e-05,5.0159]
[1777323596204,42.61,76952.14,0.0,-0.96404,3e-05,4.98971]
[1777323597210,42.61,76945.95,0.0,-0.96422,3e-05,4.9688]
[1777323602246,42.61,76935.6,0.0,-0.96451,3e-05,4.93441]
[1777323604260,42.61,76928.61,0.0,-0.96471,3e-05,4.91122]
[1777323609481,42.61,76917.86,0.0,-0.96501,3e-05,4.87615]
[1777323610303,42.61,76917.75,0.0,-0.96501,3e-05,4.87601]
[1777323618358,42.62,76915.47,0.0,-0.96506,3e-05,4.87027]
[1777323628427,42.62,76913.45,0.0,-0.9651,3e-05,4.86586]
[1777323633468,42.63,76911.67,0.0,-0.96516,3e-05,4.85808]
[1777323638499,42.63,76910.45,0.0,-0.96519,3e-05,4.85517]
[1777323645549,42.63,76906.96,0.0,-0.96527,3e-05,4.84523]
[1777323656626,42.64,76906.69,0.0,-0.96526,3e-05,4.84692]
[1777323661662,42.64,76903.8,0.0,-0.96533,3e-05,4.83847]
[1777323662668,42.64,76897.74,0.0,-0.9655,3e-05,4.81857]
[1777323663675,42.65,76893.11,0.0,-0.96563,3e-05,4.8035]
[1777323665689,42.65,76892.99,0.0,-0.96563,3e-05,4.8037]
[1777323670724,42.65,76892.94,0.0,-0.96561,3e-05,4.80508]
[1777323676765,42.66,76891.38,0.0,-0.96564,3e-05,4.80219]
[1777323680794,42.66,76887.75,0.0,-0.96573,3e-05,4.79155]
[1777323685831,42.67,76888.35,0.0,-0.9657,3e-05,4.79537]
[1777323690867,42.67,76889.84,0.0,-0.96564,3e-05,4.80211]
[1777323696909,42.67,76889.46,0.0,-0.96568,3e-05,4.79678]
[1777323698923,42.67,76895.2,0.0,-0.96551,3e-05,4.81595]
[1777323707986,42.68,76896.51,0.0,-0.96545,3e-05,4.82341]
[1777323710218,42.68,76902.12,0.0,-0.96528,3e-05,4.84274]
[1777323712016,42.68,76905.33,0.0,-0.96519,3e-05,4.85405]
[1777323717051,42.68,76905.71,0.0,-0.96518,3e-05,4.85457]
[1777323722086,42.67,76907.97,0.0,-0.96513,3e-05,4.86077]
[1777323727121,42.67,76905.13,0.0,-0.96522,3e-05,4.85006]
[1777323735176,42.67,76904.95,0.0,-0.96524,3e-05,4.84749]
[1777323740432,42.67,76908.56,0.0,-0.96513,3e-05,4.86107]
[1777323747260,42.67,76908.56,0.0,-0.96511,3e-05,4.86308]
[1777323754310,42.68,76906.99,0.0,-0.96516,3e-05,4.85689]
[1777323760572,42.68,76906.1,0.0,-0.96517,3e-05,4.85571]
[1777323770647,42.69,76905.52,0.0,-0.96516,3e-05,4.85674]
[1777323776464,42.7,76905.13,0.0,-0.96515,3e-05,4.85719]
[1777323783516,42.7,76904.79,0.0,-0.96515,3e-05,4.85808]
[1777323789557,42.71,76904.77,0.0,-0.96513,3e-05,4.85973]
[1777323798621,42.71,76904.69,0.0,-0.96511,3e-05,4.862]
[1777323803656,42.72,76904.86,0.0,-0.96509,3e-05,4.86396]
[1777323808691,42.72,76904.79,0.0,-0.96508,3e-05,4.8651]
[1777323815739,42.73,76905.92,0.0,-0.96506,3e-05,4.86775]
[1777323821783,42.73,76905.46,0.0,-0.96506,3e-05,4.86783]
[1777323827824,42.73,76904.03,0.0,-0.96508,3e-05,4.86469]
[1777323832859,42.74,76903.55,0.0,-0.96508,3e-05,4.86446]
[1777323837893,42.74,76900.28,0.0,-0.96516,3e-05,4.85496]
[1777323847964,42.74,76900.64,0.0,-0.96515,3e-05,4.8571]
[1777323854006,42.73,76901.51,0.0,-0.96515,3e-05,4.85647]
[1777323856020,42.73,76895.53,0.0,-0.96535,3e-05,4.83366]
[1777323861283,42.71,76891.32,0.0,-0.96551,3e-05,4.81496]
[1777323867102,42.66,76890.95,0.0,-0.96571,3e-05,4.79215]
[1777323876166,42.64,76892.97,0.0,-0.96574,3e-05,4.78787]
[1777323880193,42.63,76897.21,0.0,-0.96565,3e-05,4.7983]
[1777323890265,42.61,76901.08,0.0,-0.96558,3e-05,4.80641]
[1777323900336,42.61,76899.28,0.0,-0.96564,3e-05,4.79989]
[1777323902570,42.62,76955.78,0.0,-0.964,3e-05,4.99041]
[1777323912416,42.57,76941.15,0.0,-0.96457,3e-05,4.92526]
[1777323916448,42.57,76880.26,0.0,-0.96631,3e-05,4.72091]
[1777323920475,42.57,76886.8,0.0,-0.96614,3e-05,4.74153]
[1777323925511,42.57,76884.88,0.0,-0.9662,3e-05,4.73409]
[1777323929538,42.56,76872.59,0.0,-0.96657,3e-05,4.69146]
[1777323934574,42.55,76871.83,0.0,-0.96664,3e-05,4.68267]
[1777323939609,42.53,76870.47,0.0,-0.96675,3e-05,4.66904]
[1777323940616,42.52,76860.46,0.0,-0.96703,3e-05,4.63591]
[1777323944643,42.52,76865.07,0.0,-0.96693,3e-05,4.64838]
[1777323949680,42.51,76865.51,0.0,-0.96694,3e-05,4.64665]
[1777323952931,42.5,76860.13,0.0,-0.96711,3e-05,4.62738]
[1777323958742,42.49,76864.23,0.0,-0.96703,3e-05,4.63708]
[1777323963788,42.49,76865.58,0.0,-0.96701,3e-05,4.63844]
[1777323967816,42.48,76872.79,0.0,-0.96684,3e-05,4.65944]
[1777323968823,42.48,76873.32,0.0,-0.96683,3e-05,4.66053]
[1777323973073,42.47,76881.19,0.0,-0.96663,3e-05,4.68365]
[1777323974866,42.47,76884.11,0.0,-0.96656,3e-05,4.69187]
[1777323979900,42.46,76884.45,0.0,-0.96658,3e-05,4.68953]
[1777323984935,42.45,76887.59,0.0,-0.96653,3e-05,4.69631]
[1777323989970,42.44,76888.05,0.0,-0.96654,3e-05,4.69433]
[1777323995010,42.43,76886.75,0.0,-0.96663,3e-05,4.68369]
[1777324003067,42.42,76884.12,0.0,-0.96675,3e-05,4.66977]
[1777324008104,42.41,76882.84,0.0,-0.96682,3e-05,4.66167]
[1777324013137,42.4,76882.49,0.0,-0.96686,3e-05,4.65729]
[1777324018172,42.39,76882.24,0.0,-0.96689,3e-05,4.6533]
[1777324023423,42.38,76881.45,0.0,-0.96694,3e-05,4.64756]
[1777324029249,42.37,76881.09,0.0,-0.96698,3e-05,4.64263]
[1777324035291,42.36,76883.36,0.0,-0.96695,3e-05,4.64622]
[1777324042339,42.35,76883.09,0.0,-0.967,3e-05,4.64092]
[1777324047380,42.34,76884.56,0.0,-0.96698,3e-05,4.64255]
[1777324052416,42.33,76883.83,0.0,-0.96705,3e-05,4.63413]
[1777324057451,42.32,76881.12,0.0,-0.96715,3e-05,4.62227]
[1777324063703,42.32,76882.43,0.0,-0.96715,3e-05,4.6229]
[1777324069534,42.31,76882.91,0.0,-0.96716,3e-05,4.62084]
[1777324074569,42.3,76880.77,0.0,-0.96725,3e-05,4.61092]
[1777324080612,42.29,76881.13,0.0,-0.96727,3e-05,4.6086]
[1777324086653,42.28,76880.37,0.0,-0.96732,3e-05,4.60271]
[1777324091689,42.27,76881.22,0.0,-0.96732,3e-05,4.60266]
[1777324096724,42.26,76883.58,0.0,-0.96728,3e-05,4.60751]
[1777324101759,42.27,76885.43,0.0,-0.96722,3e-05,4.61431]
[1777324106794,42.27,76888.0,0.0,-0.96714,3e-05,4.62344]
[1777324111829,42.27,76890.15,0.0,-0.96711,3e-05,4.62739]
[1777324116865,42.27,76891.42,0.0,-0.96706,3e-05,4.63231]
[1777324121899,42.27,76896.34,0.0,-0.96692,3e-05,4.64965]
[1777324125928,42.27,76903.44,0.0,-0.96672,3e-05,4.67336]
[1777324131970,42.28,76903.48,0.0,-0.96669,3e-05,4.67578]
[1777324137007,42.29,76906.11,0.0,-0.96661,3e-05,4.68602]
[1777324142043,42.29,76905.23,0.0,-0.96663,3e-05,4.6836]
[1777324147077,42.29,76904.43,0.0,-0.96663,3e-05,4.68314]
[1777324150100,42.3,76897.07,0.0,-0.96682,3e-05,4.66098]
[1777324151106,42.3,76891.27,0.0,-0.96697,3e-05,4.64273]
[1777324152115,42.3,76890.82,0.0,-0.96699,3e-05,4.64142]
[1777324158154,42.31,76892.72,0.0,-0.96691,3e-05,4.65025]
[1777324163190,42.32,76894.38,0.0,-0.96683,3e-05,4.6592]
[1777324168225,42.33,76895.48,0.0,-0.96677,3e-05,4.6663]
[1777324173259,42.34,76896.44,0.0,-0.96673,3e-05,4.67067]
[1777324178294,42.35,76898.98,0.0,-0.96663,3e-05,4.68243]
[1777324183330,42.35,76901.08,0.0,-0.96654,3e-05,4.69262]
[1777324186351,42.36,76905.75,0.0,-0.9664,3e-05,4.70989]
[1777324188372,42.36,76910.85,0.0,-0.96624,3e-05,4.72789]
[1777324190380,42.37,76916.09,0.0,-0.96608,3e-05,4.74634]
[1777324195414,42.37,76912.56,0.0,-0.96616,3e-05,4.73749]
[1777324200449,42.38,76911.3,0.0,-0.96617,3e-05,4.73614]
[1777324204685,42.39,76901.23,0.0,-0.96643,3e-05,4.70521]
[1777324206492,42.39,76896.07,0.0,-0.96657,3e-05,4.6895]
[1777324210520,42.4,76886.07,0.0,-0.96682,3e-05,4.65937]
[1777324215555,42.4,76881.99,0.0,-0.96692,3e-05,4.64733]
[1777324220590,42.41,76878.11,0.0,-0.96701,3e-05,4.63702]
[1777324225625,42.41,76877.35,0.0,-0.96703,3e-05,4.63528]
[1777324230659,42.41,76877.67,0.0,-0.96701,3e-05,4.63758]
[1777324235696,42.42,76877.93,0.0,-0.96699,3e-05,4.63895]
[1777324243751,42.43,76878.64,0.0,-0.96692,3e-05,4.64667]
[1777324248787,42.44,76877.4,0.0,-0.96693,3e-05,4.64599]
[1777324253823,42.45,76878.25,0.0,-0.96688,3e-05,4.65206]
[1777324258856,42.46,76878.46,0.0,-0.96684,3e-05,4.65599]
[1777324265118,42.47,76876.56,0.0,-0.96686,3e-05,4.65365]
[1777324273961,42.49,76877.61,0.0,-0.96678,3e-05,4.66284]
[1777324278997,42.49,76877.7,0.0,-0.96677,3e-05,4.66409]
[1777324284031,42.48,76878.09,0.0,-0.96679,3e-05,4.66214]
[1777324290073,42.47,76878.21,0.0,-0.96682,3e-05,4.65872]
[1777324295328,42.46,76878.88,0.0,-0.96685,3e-05,4.65485]
[1777324305182,42.45,76879.13,0.0,-0.96689,3e-05,4.6495]
[1777324312231,42.43,76879.5,0.0,-0.96692,3e-05,4.64647]
[1777324319280,42.42,76879.35,0.0,-0.96696,3e-05,4.64181]
[1777324323309,42.42,76870.81,0.0,-0.96721,3e-05,4.61174]
[1777324324315,42.42,76866.54,0.0,-0.96734,3e-05,4.59738]
[1777324327335,42.4,76856.52,0.0,-0.96766,3e-05,4.55894]
[1777324328343,42.4,76853.58,0.0,-0.96774,3e-05,4.54904]
[1777324333378,42.39,76850.71,0.0,-0.96784,3e-05,4.53762]
[1777324335391,42.39,76844.26,0.0,-0.96802,3e-05,4.51612]
[1777324337406,42.39,76838.52,0.0,-0.96819,3e-05,4.49662]
[1777324343448,42.38,76836.27,0.0,-0.96827,3e-05,4.48718]
[1777324348486,42.38,76831.39,0.0,-0.96841,3e-05,4.46987]
[1777324353519,42.37,76828.76,0.0,-0.96852,3e-05,4.45694]
[1777324358554,42.37,76829.29,0.0,-0.96852,3e-05,4.45689]
[1777324363590,42.36,76827.9,0.0,-0.96857,3e-05,4.45079]
[1777324369847,42.36,76826.8,0.0,-0.96861,3e-05,4.44532]
[1777324372652,42.35,76832.86,0.0,-0.96846,3e-05,4.46349]
[1777324377686,42.36,76835.52,0.0,-0.96838,3e-05,4.4737]
[1777324381715,42.36,76829.35,0.0,-0.96853,3e-05,4.45559]
[1777324383729,42.37,76820.87,0.0,-0.96874,3e-05,4.43072]
[1777324388763,42.38,76819.99,0.0,-0.96872,3e-05,4.43273]
[1777324393799,42.39,76816.99,0.0,-0.96878,3e-05,4.42585]
[1777324395814,42.39,76808.22,0.0,-0.969,3e-05,4.39917]
[1777324400060,42.39,76824.05,0.0,-0.96857,3e-05,4.45006]
[1777324404875,42.4,76832.74,0.0,-0.96833,3e-05,4.47938]
[1777324410129,42.4,76839.62,0.0,-0.96813,3e-05,4.50283]
[1777324415953,42.41,76844.21,0.0,-0.96801,3e-05,4.51629]
[1777324420990,42.41,76848.1,0.0,-0.96789,3e-05,4.53006]
[1777324426025,42.41,76850.74,0.0,-0.96781,3e-05,4.5398]
[1777324431068,42.42,76854.46,0.0,-0.9677,3e-05,4.55297]
[1777324436103,42.42,76855.76,0.0,-0.96766,3e-05,4.55822]
[1777324440341,42.42,76861.88,0.0,-0.96748,3e-05,4.57874]
[1777324446173,42.42,76867.63,0.0,-0.96732,3e-05,4.59845]
[1777324448187,42.43,76874.0,0.0,-0.96714,3e-05,4.6194]
[1777324453222,42.43,76877.99,0.0,-0.96702,3e-05,4.63309]
[1777324458257,42.43,76878.95,0.0,-0.96699,3e-05,4.63691]
[1777324464298,42.43,76881.38,0.0,-0.96692,3e-05,4.64565]
[1777324469333,42.43,76881.62,0.0,-0.9669,3e-05,4.64712]
[1777324474369,42.43,76883.03,0.0,-0.96688,3e-05,4.64949]
[1777324479405,42.43,76880.89,0.0,-0.96695,3e-05,4.64106]
[1777324485447,42.43,76882.78,0.0,-0.96691,3e-05,4.64596]
[1777324491489,42.43,76882.57,0.0,-0.96691,3e-05,4.64615]
[1777324496526,42.43,76880.84,0.0,-0.96695,3e-05,4.64128]
[1777324501560,42.43,76881.03,0.0,-0.96694,3e-05,4.64266]
[1777324502567,42.43,76870.44,0.0,-0.96723,3e-05,4.60772]
[1777324503574,42.43,76868.01,0.0,-0.9673,3e-05,4.59935]
[1777324508610,42.42,76869.42,0.0,-0.96728,3e-05,4.60161]
[1777324514650,42.42,76872.45,0.0,-0.96723,3e-05,4.60837]
[1777324519684,42.41,76873.21,0.0,-0.96723,3e-05,4.60828]
[1777324530975,42.4,76873.95,0.0,-0.96726,3e-05,4.6051]
[1777324536805,42.39,76873.79,0.0,-0.96731,3e-05,4.59866]
[1777324541839,42.38,76874.04,0.0,-0.96732,3e-05,4.59699]
[1777324546874,42.37,76874.01,0.0,-0.96734,3e-05,4.59443]
[1777324551910,42.38,76872.54,0.0,-0.96738,3e-05,4.59012]
[1777324556945,42.38,76872.46,0.0,-0.96737,3e-05,4.59103]
[1777324557952,42.38,76863.78,0.0,-0.96761,3e-05,4.56331]
[1777324561979,42.37,76858.75,0.0,-0.96776,3e-05,4.54536]
[1777324567015,42.37,76854.11,0.0,-0.9679,3e-05,4.52832]
[1777324571260,42.36,76858.03,0.0,-0.96781,3e-05,4.5391]
[1777324577084,42.36,76861.11,0.0,-0.96775,3e-05,4.54617]
[1777324582121,42.35,76859.41,0.0,-0.96782,3e-05,4.53833]
[1777324587155,42.34,76857.6,0.0,-0.96789,3e-05,4.53016]
[1777324592191,42.34,76857.05,0.0,-0.96794,3e-05,4.52314]
[1777324598236,42.33,76855.36,0.0,-0.96801,3e-05,4.51494]
[1777324604280,42.32,76853.7,0.0,-0.96808,3e-05,4.50688]
[1777324609313,42.32,76853.01,0.0,-0.96812,3e-05,4.50239]
[1777324614348,42.31,76853.81,0.0,-0.96812,3e-05,4.50268]
[1777324619384,42.3,76855.87,0.0,-0.96808,3e-05,4.50692]
[1777324621610,42.3,76861.7,0.0,-0.96793,3e-05,4.52462]
[1777324623412,42.3,76866.7,0.0,-0.9678,3e-05,4.53967]
[1777324625426,42.3,76874.67,0.0,-0.9676,3e-05,4.56427]
[1777324626432,42.29,76882.37,0.0,-0.96739,3e-05,4.58858]
[1777324631681,42.29,76886.01,0.0,-0.96732,3e-05,4.59749]
[1777324638517,42.28,76890.88,0.0,-0.96722,3e-05,4.6093]
[1777324643559,42.27,76893.03,0.0,-0.96718,3e-05,4.61349]
[1777324648593,42.26,76896.9,0.0,-0.9671,3e-05,4.6233]
[1777324653628,42.25,76901.58,0.0,-0.96701,3e-05,4.63287]
[1777324658663,42.25,76902.24,0.0,-0.96702,3e-05,4.63228]
[1777324663698,42.24,76906.18,0.0,-0.96693,3e-05,4.64245]
[1777324668732,42.23,76907.15,0.0,-0.96693,3e-05,4.64288]
[1777324673767,42.22,76906.44,0.0,-0.96697,3e-05,4.63786]
[1777324678804,42.22,76907.83,0.0,-0.96696,3e-05,4.63923]
[1777324680822,42.21,76913.17,0.0,-0.96682,3e-05,4.65561]
[1777324683839,42.21,76916.57,0.0,-0.96674,3e-05,4.66575]
[1777324690887,42.21,76914.63,0.0,-0.96678,3e-05,4.66032]
[1777324695923,42.21,76914.31,0.0,-0.96679,3e-05,4.65987]
[1777324700957,42.22,76913.7,0.0,-0.9668,3e-05,4.65844]
[1777324708009,42.22,76912.46,0.0,-0.96683,3e-05,4.65513]
[1777324713041,42.22,76915.9,0.0,-0.96675,3e-05,4.66393]
[1777324718078,42.22,76918.54,0.0,-0.96667,3e-05,4.67293]
[1777324723113,42.22,76918.68,0.0,-0.96666,3e-05,4.67364]
[1777324728147,42.22,76919.41,0.0,-0.96664,3e-05,4.6765]
[1777324733183,42.22,76917.52,0.0,-0.96669,3e-05,4.67038]
[1777324737211,42.22,76904.26,0.0,-0.96707,3e-05,4.62586]
[1777324742245,42.21,76902.04,0.0,-0.96716,3e-05,4.61549]
[1777324744259,42.21,76896.82,0.0,-0.9673,3e-05,4.59875]
[1777324749505,42.21,76895.83,0.0,-0.96735,3e-05,4.59332]
[1777324753322,42.2,76891.17,0.0,-0.96749,3e-05,4.57595]
[1777324758358,42.19,76894.15,0.0,-0.96744,3e-05,4.58288]
[1777324763393,42.19,76895.96,0.0,-0.96741,3e-05,4.58604]
[1777324768429,42.18,76897.58,0.0,-0.96739,3e-05,4.58859]
[1777324773465,42.17,76895.2,0.0,-0.9675,3e-05,4.57537]
[1777324778500,42.16,76894.94,0.0,-0.96752,3e-05,4.572]
[1777324783534,42.16,76896.16,0.0,-0.96751,3e-05,4.57348]
[1777324788573,42.15,76898.01,0.0,-0.96748,3e-05,4.57704]
[1777324794624,42.14,76900.33,0.0,-0.96744,3e-05,4.58166]
[1777324795622,42.14,76871.71,0.0,-0.96822,3e-05,4.48942]
[1777324796630,42.14,76861.9,0.0,-0.96849,3e-05,4.4573]
[1777324797637,42.14,76861.79,0.0,-0.9685,3e-05,4.45667]
[1777324801665,42.14,76851.32,0.0,-0.96879,3e-05,4.42231]
[1777324802672,42.14,76851.58,0.0,-0.96878,3e-05,4.4229]
[1777324807707,42.13,76845.39,0.0,-0.96895,3e-05,4.40208]
[1777324808714,42.13,76838.53,0.0,-0.96914,3e-05,4.38023]
[1777324809926,42.13,76835.17,0.0,-0.96923,3e-05,4.36946]
[1777324815763,42.13,76833.94,0.0,-0.96927,3e-05,4.36446]
[1777324820797,42.13,76833.66,0.0,-0.96929,3e-05,4.36257]
[1777324825833,42.12,76837.96,0.0,-0.96918,3e-05,4.37504]
[1777324830868,42.12,76839.69,0.0,-0.96915,3e-05,4.37933]
[1777324833888,42.12,76834.49,0.0,-0.96931,3e-05,4.35947]
[1777324834896,42.12,76834.05,0.0,-0.96932,3e-05,4.35789]
[1777324839931,42.12,76833.1,0.0,-0.96935,3e-05,4.35396]
[1777324844965,42.11,76833.07,0.0,-0.96936,3e-05,4.35291]
[1777324850001,42.11,76831.91,0.0,-0.9694,3e-05,4.34838]
[1777324855036,42.11,76831.63,0.0,-0.96941,3e-05,4.34666]
[1777324860278,42.11,76831.42,0.0,-0.96943,3e-05,4.3452]
[1777324866114,42.1,76830.9,0.0,-0.96945,3e-05,4.34266]
[1777324871149,42.1,76830.72,0.0,-0.96946,3e-05,4.34137]
[1777324876185,42.1,76831.96,0.0,-0.96943,3e-05,4.34452]
[1777324881219,42.1,76832.66,0.0,-0.96942,3e-05,4.34598]
[1777324886254,42.1,76834.02,0.0,-0.96939,3e-05,4.34947]
[1777324891289,42.09,76834.29,0.0,-0.96941,3e-05,4.34672]
[1777324896324,42.09,76835.33,0.0,-0.96939,3e-05,4.34916]
[1777324901358,42.09,76834.51,0.0,-0.96942,3e-05,4.34569]
[1777324906395,42.09,76832.99,0.0,-0.96947,3e-05,4.34001]
[1777324913443,42.08,76832.67,0.0,-0.96949,3e-05,4.3377]
[1777324918478,42.08,76833.53,0.0,-0.96947,3e-05,4.33941]
[1777324923514,42.08,76832.12,0.0,-0.96952,3e-05,4.33398]
[1777324928549,42.08,76830.77,0.0,-0.96956,3e-05,4.32878]
[1777324934594,42.07,76830.88,0.0,-0.96957,3e-05,4.32775]
[1777324939625,42.07,76833.52,0.0,-0.96951,3e-05,4.335]
[1777324942647,42.07,76839.8,0.0,-0.96935,3e-05,4.35402]
[1777324947682,42.06,76845.05,0.0,-0.96922,3e-05,4.3693]
[1777324952719,42.06,76848.53,0.0,-0.96916,3e-05,4.37619]
[1777324956748,42.06,76853.56,0.0,-0.96904,3e-05,4.39106]
[1777324960978,42.06,76860.19,0.0,-0.96887,3e-05,4.41104]
[1777324968831,42.05,76863.54,0.0,-0.9688,3e-05,4.41969]
[1777324974873,42.05,76869.07,0.0,-0.96866,3e-05,4.43581]
[1777324981119,42.04,76873.2,0.0,-0.96856,3e-05,4.44754]
[1777324986956,42.04,76876.21,0.0,-0.9685,3e-05,4.45572]
[1777324991992,42.04,76877.83,0.0,-0.96846,3e-05,4.45971]
[1777324994006,42.03,76885.14,0.0,-0.96827,3e-05,4.48262]
[1777324995013,42.03,76888.26,0.0,-0.96819,3e-05,4.49236]
[1777325001055,42.03,76889.05,0.0,-0.96818,3e-05,4.49313]
[1777325006092,42.02,76890.42,0.0,-0.96816,3e-05,4.49605]
[1777325008104,42.02,76894.23,0.0,-0.96806,3e-05,4.50767]
[1777325013138,42.02,76894.7,0.0,-0.96808,3e-05,4.50465]
[1777325019181,42.01,76896.34,0.0,-0.96805,3e-05,4.50797]
[1777325024216,42.01,76897.38,0.0,-0.96804,3e-05,4.50972]
[1777325027237,42.01,76891.76,0.0,-0.9682,3e-05,4.4907]
[1777325029251,42.01,76888.23,0.0,-0.9683,3e-05,4.47883]
[1777325034286,42.0,76887.28,0.0,-0.96834,3e-05,4.47446]
[1777325039321,42.0,76888.75,0.0,-0.96831,3e-05,4.47784]
[1777325044359,41.99,76887.49,0.0,-0.96835,3e-05,4.4725]
[1777325049394,41.99,76886.24,0.0,-0.9684,3e-05,4.46721]
[1777325054429,41.99,76887.98,0.0,-0.96836,3e-05,4.47149]
[1777325059464,41.98,76887.0,0.0,-0.9684,3e-05,4.46704]
[1777325064498,41.98,76886.22,0.0,-0.96843,3e-05,4.46324]
[1777325069533,41.98,76883.36,0.0,-0.96852,3e-05,4.45282]
[1777325074569,41.97,76883.12,0.0,-0.96855,3e-05,4.44798]
[1777325081822,41.97,76882.15,0.0,-0.9686,3e-05,4.44302]
[1777325087660,41.97,76881.44,0.0,-0.96863,3e-05,4.43962]
[1777325091892,41.96,76862.88,0.0,-0.96913,3e-05,4.37984]
[1777325093703,41.96,76852.25,0.0,-0.96941,3e-05,4.34601]
[1777325094709,41.96,76847.98,0.0,-0.96952,3e-05,4.33254]
[1777325099744,41.96,76845.68,0.0,-0.96958,3e-05,4.32508]
[1777325101962,41.96,76836.63,0.0,-0.96982,3e-05,4.29667]
[1777325107799,41.96,76833.36,0.0,-0.96991,3e-05,4.28639]
[1777325112835,41.96,76832.53,0.0,-0.96993,3e-05,4.28374]
[1777325118877,41.96,76831.83,0.0,-0.96995,3e-05,4.28148]
[1777325123913,41.96,76830.73,0.0,-0.96998,3e-05,4.27797]
[1777325128950,41.96,76830.2,0.0,-0.96999,3e-05,4.27624]
[1777325133983,41.96,76830.34,0.0,-0.97001,3e-05,4.27379]
[1777325137004,41.96,76840.01,0.0,-0.96976,3e-05,4.30384]
[1777325138012,41.96,76839.36,0.0,-0.96977,3e-05,4.30175]
[1777325142244,41.96,76833.89,0.0,-0.96992,3e-05,4.28446]
[1777325148081,41.96,76831.07,0.0,-0.96999,3e-05,4.27537]
[1777325153116,41.96,76828.44,0.0,-0.97006,3e-05,4.26695]
[1777325158152,41.96,76825.35,0.0,-0.97014,3e-05,4.25714]
[1777325163188,41.96,76823.42,0.0,-0.9702,3e-05,4.25094]
[1777325171244,41.96,76821.4,0.0,-0.97025,3e-05,4.2444]
[1777325176278,41.95,76827.79,0.0,-0.97009,3e-05,4.26402]
[1777325177286,41.95,76839.16,0.0,-0.96979,3e-05,4.2993]
[1777325178293,41.95,76840.6,0.0,-0.96976,3e-05,4.30367]
[1777325180307,41.95,76851.14,0.0,-0.96949,3e-05,4.33528]
[1777325181314,41.95,76858.81,0.0,-0.96929,3e-05,4.35923]
[1777325182323,41.95,76860.72,0.0,-0.96925,3e-05,4.36506]
[1777325185342,41.95,76851.49,0.0,-0.96949,3e-05,4.33544]
[1777325186348,41.95,76848.18,0.0,-0.96958,3e-05,4.32494]
[1777325191384,41.94,76852.76,0.0,-0.96949,3e-05,4.33482]
[1777325196419,41.93,76854.68,0.0,-0.96949,3e-05,4.33523]
[1777325201454,41.91,76858.07,0.0,-0.96945,3e-05,4.3404]
[1777325206488,41.9,76859.2,0.0,-0.96946,3e-05,4.33872]
[1777325211524,41.89,76859.81,0.0,-0.96947,3e-05,4.33743]
[1777325216559,41.89,76858.66,0.0,-0.96951,3e-05,4.33332]
[1777325221594,41.89,76858.11,0.0,-0.96953,3e-05,4.33109]
[1777325224615,41.89,76864.86,0.0,-0.96935,3e-05,4.35201]
[1777325226628,41.89,76869.47,0.0,-0.96923,3e-05,4.36627]
[1777325231663,41.88,76870.08,0.0,-0.96922,3e-05,4.36743]
[1777325236699,41.88,76870.39,0.0,-0.96922,3e-05,4.36764]
[1777325241734,41.88,76870.92,0.0,-0.96922,3e-05,4.36856]
[1777325253015,41.88,76871.47,0.0,-0.96923,3e-05,4.36571]
[1777325258853,41.87,76871.62,0.0,-0.96924,3e-05,4.3655]
[1777325263888,41.86,76871.5,0.0,-0.96927,3e-05,4.36115]
[1777325268923,41.85,76871.32,0.0,-0.96932,3e-05,4.3559]
[1777325278991,41.83,76871.25,0.0,-0.96937,3e-05,4.34998]
[1777325284030,41.83,76871.57,0.0,-0.96937,3e-05,4.34959]
[1777325291079,41.83,76871.75,0.0,-0.96937,3e-05,4.34947]
[1777325293295,41.83,76878.36,0.0,-0.96921,3e-05,4.36898]
[1777325296115,41.81,76882.23,0.0,-0.96914,3e-05,4.37693]
[1777325301153,41.81,76882.72,0.0,-0.96915,3e-05,4.37645]
[1777325306187,41.8,76881.22,0.0,-0.96922,3e-05,4.36837]
[1777325308201,41.8,76893.58,0.0,-0.9689,3e-05,4.40608]
[1777325309208,41.79,76894.76,0.0,-0.96887,3e-05,4.40965]
[1777325313434,41.79,76902.87,0.0,-0.96868,3e-05,4.43191]
[1777325320285,41.78,76905.95,0.0,-0.96863,3e-05,4.43852]
[1777325325320,41.76,76909.34,0.0,-0.96862,3e-05,4.43983]
[1777325332368,41.73,76910.94,0.0,-0.96868,3e-05,4.43285]
[1777325337405,41.71,76913.51,0.0,-0.96867,3e-05,4.43336]
[1777325342444,41.69,76920.35,0.0,-0.96853,3e-05,4.45064]
[1777325344454,41.69,76922.28,0.0,-0.96848,3e-05,4.45651]
[1777325349491,41.69,76923.09,0.0,-0.96848,3e-05,4.45644]
[1777325356537,41.65,76926.46,0.0,-0.9685,3e-05,4.4545]
[1777325361573,41.63,76925.27,0.0,-0.9686,3e-05,4.44257]
[1777325363587,41.63,76919.12,0.0,-0.96877,3e-05,4.42258]
[1777325365601,41.63,76914.87,0.0,-0.96888,3e-05,4.4088]
[1777325370635,41.63,76914.9,0.0,-0.96889,3e-05,4.40856]
[1777325375671,41.63,76913.83,0.0,-0.96894,3e-05,4.40201]
[1777325380705,41.63,76910.97,0.0,-0.96901,3e-05,4.3927]
[1777325385741,41.63,76913.13,0.0,-0.96896,3e-05,4.39947]
[1777325390776,41.63,76914.48,0.0,-0.96892,3e-05,4.40365]
[1777325397826,41.63,76916.05,0.0,-0.96888,3e-05,4.40844]
[1777325402861,41.62,76918.47,0.0,-0.96882,3e-05,4.41601]
[1777325409910,41.62,76919.34,0.0,-0.9688,3e-05,4.41853]
[1777325414945,41.62,76920.82,0.0,-0.96876,3e-05,4.42308]
[1777325419980,41.62,76921.42,0.0,-0.96874,3e-05,4.42478]
[1777325427030,41.62,76921.91,0.0,-0.96873,3e-05,4.42605]
[1777325432064,41.62,76922.59,0.0,-0.96874,3e-05,4.42515]
[1777325440121,41.62,76922.72,0.0,-0.96874,3e-05,4.4253]
[1777325445156,41.62,76923.53,0.0,-0.96871,3e-05,4.42777]
[1777325450192,41.62,76924.03,0.0,-0.9687,3e-05,4.42925]
[1777325455228,41.62,76924.11,0.0,-0.9687,3e-05,4.42943]
[1777325460262,41.62,76924.21,0.0,-0.9687,3e-05,4.42969]
[1777325467312,41.62,76924.59,0.0,-0.96869,3e-05,4.43083]
[1777325473354,41.62,76926.9,0.0,-0.96863,3e-05,4.43815]
[1777325480403,41.62,76926.48,0.0,-0.96864,3e-05,4.4367]
[1777325486448,41.62,76927.35,0.0,-0.96862,3e-05,4.43942]
[1777325494705,41.62,76926.87,0.0,-0.96865,3e-05,4.4349]
[1777325500543,41.62,76926.68,0.0,-0.96866,3e-05,4.43423]
[1777325512643,41.62,76927.31,0.0,-0.96864,3e-05,4.43616]
[1777325517677,41.62,76926.01,0.0,-0.96867,3e-05,4.43197]
[1777325522713,41.62,76926.26,0.0,-0.96867,3e-05,4.43277]
[1777325524727,41.62,76934.16,0.0,-0.96845,3e-05,4.45819]
[1777325525735,41.62,76935.68,0.0,-0.96841,3e-05,4.46305]
[1777325529763,41.62,76938.2,0.0,-0.96835,3e-05,4.47093]
[1777325534995,41.62,76937.26,0.0,-0.96838,3e-05,4.46744]
[1777325542855,41.61,76930.73,0.0,-0.96856,3e-05,4.44562]
[1777325547890,41.61,76924.92,0.0,-0.96872,3e-05,4.42646]
[1777325552924,41.61,76932.02,0.0,-0.96855,3e-05,4.44589]
[1777325555136,41.61,76933.54,0.0,-0.96851,3e-05,4.45052]
[1777325559973,41.61,76940.93,0.0,-0.96832,3e-05,4.4737]
[1777325565206,41.61,76943.81,0.0,-0.96825,3e-05,4.48224]
[1777325571050,41.6,76945.97,0.0,-0.9682,3e-05,4.48832]
[1777325576085,41.6,76946.88,0.0,-0.96818,3e-05,4.49052]
[1777325581120,41.6,76947.41,0.0,-0.96817,3e-05,4.49151]
[1777325586157,41.6,76946.69,0.0,-0.9682,3e-05,4.48846]
[1777325595416,41.59,76946.38,0.0,-0.96822,3e-05,4.48611]
[1777325601260,41.59,76946.43,0.0,-0.96822,3e-05,4.48563]
[1777325606296,41.59,76947.7,0.0,-0.96819,3e-05,4.489]
[1777325611332,41.59,76946.83,0.0,-0.96824,3e-05,4.48267]
[1777325617373,41.59,76945.58,0.0,-0.96828,3e-05,4.47797]
[1777325623415,41.59,76947.41,0.0,-0.96824,3e-05,4.48325]
[1777325628450,41.58,76948.1,0.0,-0.96822,3e-05,4.48492]
[1777325633485,41.58,76949.45,0.0,-0.96819,3e-05,4.48872]
[1777325641542,41.58,76950.0,0.0,-0.96818,3e-05,4.48955]
[1777325651612,41.58,76951.25,0.0,-0.96816,3e-05,4.49239]
[1777325656647,41.58,76953.68,0.0,-0.9681,3e-05,4.49965]
[1777325661683,41.57,76955.61,0.0,-0.96805,3e-05,4.50525]
[1777325666717,41.57,76956.09,0.0,-0.96804,3e-05,4.5061]
[1777325670746,41.57,76959.08,0.0,-0.96797,3e-05,4.51521]
[1777325675781,41.57,76957.33,0.0,-0.96804,3e-05,4.50576]
[1777325681823,41.57,76956.81,0.0,-0.96806,3e-05,4.50308]
[1777325686858,41.56,76953.23,0.0,-0.96817,3e-05,4.49065]
[1777325696125,41.56,76952.01,0.0,-0.96821,3e-05,4.48528]
[1777325701963,41.56,76948.89,0.0,-0.96831,3e-05,4.47425]
[1777325702970,41.56,76943.23,0.0,-0.96846,3e-05,4.4558]
[1777325703976,41.56,76942.36,0.0,-0.96849,3e-05,4.45287]
[1777325712033,41.55,76942.75,0.0,-0.96848,3e-05,4.45325]
[1777325717068,41.55,76942.89,0.0,-0.96849,3e-05,4.45315]
[1777325722103,41.55,76946.92,0.0,-0.96838,3e-05,4.46562]
[1777325731166,41.55,76949.63,0.0,-0.96834,3e-05,4.47028]
[1777325736405,41.55,76948.73,0.0,-0.96837,3e-05,4.46667]
[1777325742243,41.54,76949.62,0.0,-0.96835,3e-05,4.46871]
[1777325747279,41.54,76949.29,0.0,-0.96837,3e-05,4.46691]
[1777325752314,41.54,76949.76,0.0,-0.96836,3e-05,4.46766]
[1777325759362,41.54,76948.36,0.0,-0.96841,3e-05,4.46206]
[1777325765405,41.53,76947.61,0.0,-0.96843,3e-05,4.45873]
[1777325770440,41.53,76947.06,0.0,-0.96846,3e-05,4.45619]
[1777325775475,41.53,76950.23,0.0,-0.96838,3e-05,4.4655]
[1777325780510,41.53,76952.71,0.0,-0.96832,3e-05,4.4726]
[1777325785545,41.53,76952.11,0.0,-0.96834,3e-05,4.46966]
[1777325792595,41.52,76952.05,0.0,-0.96838,3e-05,4.46513]
[1777325797630,41.52,76952.31,0.0,-0.96838,3e-05,4.46487]
[1777325801658,41.52,76959.78,0.0,-0.96818,3e-05,4.4882]
[1777325803673,41.51,76961.74,0.0,-0.96813,3e-05,4.49403]
[1777325808708,41.51,76960.13,0.0,-0.96819,3e-05,4.4874]
[1777325813743,41.51,76958.74,0.0,-0.96824,3e-05,4.48145]
[1777325823813,41.5,76954.5,0.0,-0.96838,3e-05,4.46493]
[1777325829857,41.5,76952.85,0.0,-0.96844,3e-05,4.458]
[1777325834892,41.49,76953.96,0.0,-0.96842,3e-05,4.46025]
[1777325842947,41.49,76951.47,0.0,-0.96851,3e-05,4.45008]
[1777325847982,41.48,76948.75,0.0,-0.96859,3e-05,4.44002]
[1777325853018,41.48,76948.19,0.0,-0.96864,3e-05,4.43407]
[1777325857046,41.48,76932.8,0.0,-0.96906,3e-05,4.38364]
[1777325858053,41.48,76931.34,0.0,-0.9691,3e-05,4.3788]
[1777325861074,41.48,76926.05,0.0,-0.96924,3e-05,4.36143]
[1777325862081,41.47,76922.53,0.0,-0.96934,3e-05,4.3501]
[1777325864094,41.47,76920.74,0.0,-0.96939,3e-05,4.34423]
[1777325869129,41.47,76921.41,0.0,-0.96937,3e-05,4.34598]
[1777325876180,41.47,76920.69,0.0,-0.9694,3e-05,4.34326]
[1777325881215,41.47,76923.07,0.0,-0.96934,3e-05,4.35049]
[1777325883229,41.47,76917.74,0.0,-0.96948,3e-05,4.33344]
[1777325888264,41.47,76918.57,0.0,-0.96946,3e-05,4.33586]
[1777325893299,41.47,76916.65,0.0,-0.96951,3e-05,4.32955]
[1777325898334,41.47,76917.12,0.0,-0.9695,3e-05,4.33086]
[1777325903369,41.47,76917.2,0.0,-0.9695,3e-05,4.33093]
[1777325908404,41.47,76916.86,0.0,-0.96951,3e-05,4.32967]
[1777325913443,41.47,76917.36,0.0,-0.96952,3e-05,4.32828]
[1777325918475,41.47,76914.27,0.0,-0.9696,3e-05,4.3184]
[1777325923510,41.47,76912.27,0.0,-0.96965,3e-05,4.31206]
[1777325928546,41.47,76912.19,0.0,-0.96965,3e-05,4.31179]
[1777325933580,41.47,76909.53,0.0,-0.96973,3e-05,4.30339]
[1777325939623,41.47,76907.69,0.0,-0.96977,3e-05,4.29763]
[1777325947890,41.47,76907.58,0.0,-0.96978,3e-05,4.29738]
[1777325957960,41.47,76906.73,0.0,-0.96979,3e-05,4.29529]
[1777325964799,41.47,76906.48,0.0,-0.96979,3e-05,4.29502]
[1777325970841,41.47,76906.35,0.0,-0.9698,3e-05,4.2947]
[1777325978100,41.47,76906.38,0.0,-0.96981,3e-05,4.29204]
[1777325986953,41.47,76906.13,0.0,-0.96982,3e-05,4.29161]
[1777325992996,41.47,76906.03,0.0,-0.96982,3e-05,4.29139]
[1777325998241,41.47,76906.06,0.0,-0.96982,3e-05,4.29159]
[1777326003065,41.47,76914.84,0.0,-0.96959,3e-05,4.31944]
[1777326005080,41.47,76916.83,0.0,-0.96954,3e-05,4.32554]
[1777326007094,41.47,76923.43,0.0,-0.96936,3e-05,4.34644]
[1777326012131,41.47,76928.5,0.0,-0.96923,3e-05,4.36229]
[1777326017171,41.47,76930.58,0.0,-0.96918,3e-05,4.36859]
[1777326022206,41.47,76932.22,0.0,-0.96913,3e-05,4.37351]
[1777326029257,41.47,76934.96,0.0,-0.96906,3e-05,4.3818]
[1777326034291,41.47,76938.7,0.0,-0.96899,3e-05,4.39056]
[1777326039325,41.47,76941.43,0.0,-0.96892,3e-05,4.39891]
[1777326044361,41.47,76938.57,0.0,-0.969,3e-05,4.38931]
[1777326045367,41.47,76933.14,0.0,-0.96914,3e-05,4.37187]
[1777326046375,41.47,76933.21,0.0,-0.96914,3e-05,4.37206]
[1777326051410,41.46,76934.11,0.0,-0.96912,3e-05,4.37474]
[1777326056446,41.46,76928.97,0.0,-0.96927,3e-05,4.35713]
[1777326061480,41.46,76933.53,0.0,-0.96915,3e-05,4.37163]
[1777326065508,41.46,76939.6,0.0,-0.96898,3e-05,4.39089]
[1777326070542,41.46,76938.84,0.0,-0.96901,3e-05,4.38827]
[1777326075579,41.46,76938.51,0.0,-0.96902,3e-05,4.38701]
[1777326080612,41.46,76939.03,0.0,-0.96902,3e-05,4.38721]
[1777326088881,41.45,76939.17,0.0,-0.96902,3e-05,4.38612]
[1777326094711,41.45,76937.48,0.0,-0.96909,3e-05,4.37766]
[1777326099747,41.45,76936.33,0.0,-0.96912,3e-05,4.37385]
[1777326104781,41.45,76936.53,0.0,-0.96912,3e-05,4.37435]
[1777326110823,41.45,76935.01,0.0,-0.96916,3e-05,4.36932]
[1777326119092,41.45,76931.88,0.0,-0.96925,3e-05,4.35916]
[1777326120897,41.45,76922.69,0.0,-0.96949,3e-05,4.32989]
[1777326121903,41.45,76921.31,0.0,-0.96953,3e-05,4.32554]
[1777326126938,41.45,76918.58,0.0,-0.9696,3e-05,4.31715]
[1777326133987,41.45,76921.07,0.0,-0.96953,3e-05,4.32525]
[1777326139232,41.45,76921.73,0.0,-0.96951,3e-05,4.32754]
[1777326149302,41.45,76922.19,0.0,-0.96949,3e-05,4.32935]
[1777326155135,41.45,76923.01,0.0,-0.96949,3e-05,4.3293]
[1777326160170,41.45,76923.05,0.0,-0.96949,3e-05,4.32957]
[1777326165206,41.45,76930.08,0.0,-0.9693,3e-05,4.3521]
[1777326166213,41.45,76933.73,0.0,-0.9692,3e-05,4.36373]
[1777326172254,41.45,76935.69,0.0,-0.96915,3e-05,4.36985]
[1777326176282,41.45,76942.07,0.0,-0.96898,3e-05,4.39012]
[1777326179305,41.45,76944.74,0.0,-0.96891,3e-05,4.39849]
[1777326184340,41.45,76939.64,0.0,-0.96905,3e-05,4.38183]
[1777326189373,41.45,76937.49,0.0,-0.96911,3e-05,4.37472]
[1777326191388,41.45,76931.64,0.0,-0.96927,3e-05,4.35595]
[1777326192395,41.45,76928.69,0.0,-0.96935,3e-05,4.34654]
[1777326197430,41.45,76927.89,0.0,-0.96937,3e-05,4.34399]
[1777326202465,41.45,76923.18,0.0,-0.96949,3e-05,4.32905]
[1777326205486,41.45,76919.2,0.0,-0.9696,3e-05,4.31653]
[1777326211534,41.45,76917.01,0.0,-0.96967,3e-05,4.307]
[1777326216566,41.45,76915.29,0.0,-0.96972,3e-05,4.30181]
[1777326222608,41.45,76912.41,0.0,-0.96979,3e-05,4.29304]
[1777326227650,41.45,76910.57,0.0,-0.96983,3e-05,4.28755]
[1777326229862,41.45,76901.07,0.0,-0.97008,3e-05,4.2578]
[1777326230669,41.45,76901.07,0.0,-0.97008,3e-05,4.2579]
[1777326232683,41.46,76894.93,0.0,-0.97024,3e-05,4.2389]
[1777326233690,41.46,76893.76,0.0,-0.97027,3e-05,4.23538]
[1777326234696,41.46,76880.2,0.0,-0.97062,3e-05,4.1933]
[1777326235704,41.46,76875.0,0.0,-0.97075,3e-05,4.1774]
[1777326236711,41.46,76871.04,0.0,-0.97085,3e-05,4.1654]
[1777326239932,41.46,76867.1,0.0,-0.97094,3e-05,4.15403]
[1777326242753,41.46,76860.9,0.0,-0.97109,3e-05,4.13578]
[1777326243760,41.46,76862.93,0.0,-0.97104,3e-05,4.14233]
[1777326247787,41.47,76867.08,0.0,-0.97092,3e-05,4.15626]
[1777326250007,41.47,76878.31,0.0,-0.97063,3e-05,4.19155]
[1777326251815,41.47,76886.54,0.0,-0.97041,3e-05,4.21762]
[1777326252825,41.47,76891.89,0.0,-0.97027,3e-05,4.23449]
[1777326253830,41.47,76894.67,0.0,-0.9702,3e-05,4.24333]
[1777326256851,41.47,76897.0,0.0,-0.97014,3e-05,4.25099]
[1777326261885,41.47,76893.96,0.0,-0.97021,3e-05,4.24206]
[1777326266920,41.47,76891.16,0.0,-0.97028,3e-05,4.23399]
[1777326271956,41.48,76891.82,0.0,-0.97027,3e-05,4.23393]
[1777326276991,41.48,76889.53,0.0,-0.97033,3e-05,4.22746]
[1777326280225,41.48,76876.66,0.0,-0.97065,3e-05,4.18808]
[1777326282026,41.48,76875.78,0.0,-0.97068,3e-05,4.18556]
[1777326287061,41.48,76880.55,0.0,-0.97054,3e-05,4.2014]
[1777326292100,41.49,76881.13,0.0,-0.97052,3e-05,4.20429]
[1777326297131,41.49,76881.5,0.0,-0.9705,3e-05,4.20631]
[1777326302167,41.49,76878.4,0.0,-0.97058,3e-05,4.19758]
[1777326304181,41.49,76873.87,0.0,-0.97069,3e-05,4.18395]
[1777326307202,41.49,76868.03,0.0,-0.97083,3e-05,4.16661]
[1777326311230,41.5,76865.8,0.0,-0.97088,3e-05,4.16076]
[1777326316265,41.5,76865.88,0.0,-0.97087,3e-05,4.16234]
[1777326322307,41.5,76865.1,0.0,-0.97087,3e-05,4.16162]
[1777326327341,41.51,76862.44,0.0,-0.97093,3e-05,4.15487]
[1777326332377,41.51,76860.81,0.0,-0.97098,3e-05,4.14862]
[1777326339425,41.52,76861.1,0.0,-0.97095,3e-05,4.15172]
[1777326344460,41.52,76859.55,0.0,-0.97098,3e-05,4.1485]
[1777326346476,41.52,76856.53,0.0,-0.97105,3e-05,4.13989]
[1777326351509,41.53,76854.82,0.0,-0.97108,3e-05,4.1363]
[1777326355538,41.53,76860.3,0.0,-0.97093,3e-05,4.15439]
[1777326360573,41.54,76860.63,0.0,-0.97091,3e-05,4.15685]
[1777326365609,41.54,76857.29,0.0,-0.97098,3e-05,4.14799]
[1777326370644,41.54,76857.74,0.0,-0.97096,3e-05,4.15082]
[1777326375677,41.55,76856.89,0.0,-0.97096,3e-05,4.1496]
[1777326380927,41.55,76855.13,0.0,-0.971,3e-05,4.14558]
[1777326384741,41.56,76847.73,0.0,-0.97118,3e-05,4.12402]
[1777326385748,41.56,76846.79,0.0,-0.9712,3e-05,4.12146]
[1777326390997,41.56,76844.02,0.0,-0.97125,3e-05,4.11464]
[1777326396826,41.57,76846.06,0.0,-0.9712,3e-05,4.12013]
[1777326402867,41.57,76846.75,0.0,-0.97117,3e-05,4.12423]
[1777326407902,41.58,76841.54,0.0,-0.97129,3e-05,4.11]
[1777326412937,41.59,76840.99,0.0,-0.97126,3e-05,4.11319]
[1777326417971,41.59,76839.96,0.0,-0.97127,3e-05,4.11173]
[1777326426028,41.6,76838.89,0.0,-0.97128,3e-05,4.11115]
[1777326431279,41.61,76837.32,0.0,-0.9713,3e-05,4.10801]
[1777326437106,41.61,76835.34,0.0,-0.97133,3e-05,4.10391]
[1777326442141,41.62,76834.38,0.0,-0.97135,3e-05,4.10257]
[1777326447176,41.62,76832.71,0.0,-0.97137,3e-05,4.09906]
[1777326451420,41.62,76827.54,0.0,-0.97151,3e-05,4.08222]
[1777326458253,41.63,76825.61,0.0,-0.97154,2e-05,4.07843]
[1777326463294,41.64,76823.63,0.0,-0.97157,2e-05,4.07454]
[1777326466310,41.64,76816.85,0.0,-0.97173,2e-05,4.05517]
[1777326471559,41.64,76818.8,0.0,-0.97167,2e-05,4.06299]
[1777326477387,41.65,76820.01,0.0,-0.97162,2e-05,4.06892]
[1777326482423,41.66,76821.02,0.0,-0.97158,2e-05,4.07383]
[1777326486452,41.66,76826.22,0.0,-0.97143,3e-05,4.091]
[1777326491699,41.66,76826.32,0.0,-0.97142,3e-05,4.093]
[1777326501770,41.67,76826.74,0.0,-0.97138,3e-05,4.09759]
[1777326507599,41.68,76827.6,0.0,-0.97134,3e-05,4.10215]
[1777326508608,41.68,76833.54,0.0,-0.97119,3e-05,4.12057]
[1777326509614,41.68,76834.82,0.0,-0.97115,3e-05,4.12476]
[1777326514648,41.69,76838.71,0.0,-0.97106,3e-05,4.13529]
[1777326519683,41.69,76842.83,0.0,-0.97095,3e-05,4.14926]
[1777326522703,41.69,76845.32,0.0,-0.97088,3e-05,4.15765]
[1777326527739,41.69,76846.93,0.0,-0.97083,3e-05,4.16378]
[1777326530759,41.7,76853.76,0.0,-0.97065,3e-05,4.18548]
[1777326532774,41.7,76856.25,0.0,-0.97058,3e-05,4.19355]
[1777326537809,41.7,76857.64,0.0,-0.97054,3e-05,4.19868]
[1777326542844,41.7,76861.95,0.0,-0.97042,3e-05,4.21281]
[1777326548887,41.7,76862.79,0.0,-0.97039,3e-05,4.2162]
[1777326552119,41.7,76871.46,0.0,-0.97016,3e-05,4.24353]
[1777326552914,41.7,76871.46,0.0,-0.97016,3e-05,4.24362]
[1777326558955,41.71,76871.94,0.0,-0.97014,3e-05,4.24573]
[1777326569025,41.71,76871.56,0.0,-0.97014,3e-05,4.2457]
[1777326574060,41.71,76870.1,0.0,-0.9702,3e-05,4.23891]
[1777326579095,41.71,76867.5,0.0,-0.97026,3e-05,4.23142]
[1777326584131,41.71,76865.17,0.0,-0.97031,3e-05,4.2248]
[1777326586145,41.72,76872.8,0.0,-0.97011,3e-05,4.24879]
[1777326587152,41.72,76879.41,0.0,-0.96994,3e-05,4.26951]
[1777326588164,41.72,76879.7,0.0,-0.96993,3e-05,4.27047]
[1777326590173,41.72,76885.89,0.0,-0.96977,3e-05,4.28997]
[1777326591180,41.72,76888.85,0.0,-0.96969,3e-05,4.29929]
[1777326596215,41.72,76891.11,0.0,-0.96963,3e-05,4.3064]
[1777326601251,41.72,76890.73,0.0,-0.96964,3e-05,4.30514]
[1777326606285,41.72,76890.67,0.0,-0.96965,3e-05,4.30485]
[1777326612549,41.72,76895.03,0.0,-0.96953,3e-05,4.31844]
[1777326620385,41.71,76901.33,0.0,-0.96937,3e-05,4.33819]
[1777326626429,41.71,76906.08,0.0,-0.96924,3e-05,4.35312]
[1777326631464,41.71,76908.94,0.0,-0.96919,3e-05,4.35923]
[1777326636500,41.71,76910.52,0.0,-0.96914,3e-05,4.36417]
[1777326642757,41.71,76912.53,0.0,-0.96909,3e-05,4.37051]
[1777326652827,41.71,76916.52,0.0,-0.96899,3e-05,4.3831]
[1777326657656,41.71,76929.95,0.0,-0.96863,3e-05,4.42597]
[1777326659664,41.71,76937.01,0.0,-0.96843,3e-05,4.44856]
[1777326661678,41.71,76944.77,0.0,-0.96823,3e-05,4.47319]
[1777326663692,41.71,76948.89,0.0,-0.96812,3e-05,4.48617]
[1777326668727,41.71,76949.16,0.0,-0.96812,3e-05,4.48615]
[1777326672972,41.71,76941.81,0.0,-0.96832,3e-05,4.4617]
[1777326674769,41.71,76933.56,0.0,-0.96855,3e-05,4.43482]
[1777326675776,41.71,76929.87,0.0,-0.96865,3e-05,4.42287]
[1777326677790,41.71,76925.87,0.0,-0.96876,3e-05,4.40988]
[1777326683844,41.7,76921.86,0.0,-0.96887,3e-05,4.39661]
[1777326688868,41.7,76918.01,0.0,-0.96898,3e-05,4.38401]
[1777326693901,41.7,76915.83,0.0,-0.96906,3e-05,4.37392]
[1777326697932,41.7,76910.63,0.0,-0.9692,3e-05,4.35718]
[1777326700952,41.7,76906.96,0.0,-0.9693,3e-05,4.34546]
[1777326705988,41.7,76904.0,0.0,-0.96938,3e-05,4.33605]
[1777326711023,41.7,76905.75,0.0,-0.96933,3e-05,4.34151]
[1777326717069,41.7,76905.8,0.0,-0.96933,3e-05,4.3415]
[1777326722100,41.7,76905.79,0.0,-0.96933,3e-05,4.3413]
[1777326727135,41.7,76905.9,0.0,-0.96933,3e-05,4.34147]
[1777326733395,41.7,76906.17,0.0,-0.96933,3e-05,4.34209]
[1777326739219,41.7,76906.46,0.0,-0.96932,3e-05,4.34277]
[1777326744254,41.7,76906.22,0.0,-0.96933,3e-05,4.3418]
[1777326752309,41.7,76906.03,0.0,-0.96935,3e-05,4.33802]
[1777326758351,41.7,76904.85,0.0,-0.96939,3e-05,4.33403]
[1777326763606,41.7,76912.23,0.0,-0.96919,3e-05,4.35714]
[1777326765401,41.7,76913.77,0.0,-0.96916,3e-05,4.36186]
[1777326768422,41.69,76920.15,0.0,-0.96899,3e-05,4.38183]
[1777326770436,41.69,76925.87,0.0,-0.96884,3e-05,4.39986]
[1777326773675,41.69,76932.79,0.0,-0.96865,3e-05,4.42145]
[1777326778492,41.69,76930.9,0.0,-0.96871,3e-05,4.41488]
[1777326783745,41.69,76931.96,0.0,-0.96869,3e-05,4.41765]
[1777326790579,41.69,76930.02,0.0,-0.96874,3e-05,4.41084]
[1777326795611,41.69,76929.24,0.0,-0.96877,3e-05,4.40786]
[1777326797625,41.69,76900.35,0.0,-0.96954,3e-05,4.31587]
[1777326798631,41.69,76894.58,0.0,-0.96969,3e-05,4.29775]
[1777326800646,41.69,76893.8,0.0,-0.96971,3e-05,4.29545]
[1777326806688,41.69,76890.22,0.0,-0.9698,3e-05,4.28464]
[1777326811723,41.69,76892.3,0.0,-0.96976,3e-05,4.28874]
[1777326816757,41.69,76892.17,0.0,-0.96976,3e-05,4.28858]
[1777326819779,41.69,76885.24,0.0,-0.96994,3e-05,4.26711]
[1777326821793,41.69,76879.89,0.0,-0.97008,3e-05,4.25058]
[1777326828842,41.69,76879.58,0.0,-0.97008,3e-05,4.25035]
[1777326832870,41.69,76870.71,0.0,-0.97031,3e-05,4.22318]
[1777326834100,41.69,76869.29,0.0,-0.97034,3e-05,4.21892]
[1777326843946,41.7,76867.81,0.0,-0.97037,3e-05,4.21591]
[1777326846971,41.7,76862.01,0.0,-0.97051,3e-05,4.19843]
[1777326847975,41.7,76860.75,0.0,-0.97055,3e-05,4.19473]
[1777326853010,41.7,76859.72,0.0,-0.97056,3e-05,4.19255]
[1777326858045,41.71,76857.14,0.0,-0.97062,3e-05,4.18561]
[1777326862073,41.71,76851.16,0.0,-0.97077,3e-05,4.16802]
[1777326863079,41.71,76851.98,0.0,-0.97074,3e-05,4.17077]
[1777326868115,41.71,76851.82,0.0,-0.97074,3e-05,4.17142]
[1777326873151,41.72,76847.7,0.0,-0.97085,3e-05,4.15713]
[1777326878185,41.72,76852.59,0.0,-0.97072,3e-05,4.17337]
[1777326883221,41.72,76852.2,0.0,-0.97072,3e-05,4.17327]
[1777326888254,41.72,76850.21,0.0,-0.97076,3e-05,4.16826]
[1777326890268,41.73,76833.92,0.0,-0.97117,3e-05,4.11886]
[1777326891276,41.73,76831.58,0.0,-0.97122,3e-05,4.11203]
[1777326894536,41.73,76826.48,0.0,-0.97135,3e-05,4.09746]
[1777326900338,41.73,76821.69,0.0,-0.97145,3e-05,4.08483]
[1777326905375,41.74,76825.64,0.0,-0.97134,3e-05,4.09843]
[1777326910408,41.74,76828.08,0.0,-0.97126,3e-05,4.10742]
[1777326916451,41.75,76829.99,0.0,-0.9712,3e-05,4.1151]
[1777326921486,41.75,76827.45,0.0,-0.97125,3e-05,4.10891]
[1777326927528,41.76,76828.01,0.0,-0.97122,3e-05,4.11256]
[1777326932565,41.76,76827.47,0.0,-0.97124,3e-05,4.10974]
[1777326938605,41.77,76826.99,0.0,-0.97123,3e-05,4.1102]
[1777326943640,41.77,76828.39,0.0,-0.97119,3e-05,4.11602]
[1777326948675,41.78,76828.79,0.0,-0.97116,3e-05,4.11876]
[1777326953709,41.78,76831.19,0.0,-0.97109,3e-05,4.12757]
[1777326958745,41.78,76832.81,0.0,-0.97104,3e-05,4.134]
[1777326963779,41.79,76835.14,0.0,-0.97096,3e-05,4.14257]
[1777326969822,41.79,76836.21,0.0,-0.97092,3e-05,4.14754]
[1777326975099,41.8,76834.38,0.0,-0.97095,3e-05,4.14368]
[1777326980899,41.8,76832.15,0.0,-0.971,3e-05,4.13863]
[1777326986940,41.81,76832.18,0.0,-0.97098,3e-05,4.14048]
[1777326991975,41.81,76829.81,0.0,-0.97105,3e-05,4.13194]
[1777326995239,41.81,76818.82,0.0,-0.97132,3e-05,4.09943]
[1777326997011,41.82,76819.16,0.0,-0.9713,3e-05,4.10115]
[1777327001039,41.82,76813.42,0.0,-0.97143,2e-05,4.08519]
[1777327006074,41.83,76808.72,0.0,-0.97153,2e-05,4.07287]
[1777327010102,41.83,76802.3,0.0,-0.97168,2e-05,4.05513]
[1777327012119,41.83,76791.92,0.0,-0.97193,2e-05,4.02483]
[1777327013125,41.83,76785.99,0.0,-0.97207,2e-05,4.00757]
[1777327014131,41.83,76783.8,0.0,-0.97212,2e-05,4.00153]
[1777327017152,41.84,76780.81,0.0,-0.97218,2e-05,3.99414]
[1777327019166,41.84,76787.53,0.0,-0.97201,2e-05,4.01517]
[1777327024201,41.85,76788.14,0.0,-0.97197,2e-05,4.01935]
[1777327032266,41.86,76788.26,0.0,-0.97194,2e-05,4.02341]
[1777327037301,41.87,76788.77,0.0,-0.97191,2e-05,4.02721]
[1777327042336,41.87,76789.35,0.0,-0.97188,2e-05,4.03118]
[1777327047376,41.88,76789.31,0.0,-0.97186,2e-05,4.03328]
[1777327052409,41.88,76788.67,0.0,-0.97187,2e-05,4.03083]
[1777327065733,41.9,76789.19,0.0,-0.97181,2e-05,4.03801]
[1777327071544,41.91,76789.16,0.0,-0.97179,2e-05,4.04045]
[1777327076579,41.91,76789.15,0.0,-0.97178,2e-05,4.04251]
[1777327079600,41.92,76798.12,0.0,-0.97154,2e-05,4.07069]
[1777327080607,41.92,76801.2,0.0,-0.97146,2e-05,4.08034]
[1777327085871,41.92,76801.99,0.0,-0.97143,2e-05,4.0845]
[1777327092698,41.93,76801.57,0.0,-0.97142,2e-05,4.0857]
[1777327098734,41.93,76801.69,0.0,-0.9714,2e-05,4.08817]
[1777327103769,41.94,76801.47,0.0,-0.97139,2e-05,4.08925]
[1777327108814,41.94,76801.48,0.0,-0.97137,2e-05,4.09101]
[1777327116085,41.95,76802.05,0.0,-0.97135,2e-05,4.09269]
[1777327123911,41.96,76800.06,0.0,-0.97138,2e-05,4.08902]
[1777327128948,41.96,76799.97,0.0,-0.97137,2e-05,4.0904]
[1777327133983,41.97,76798.83,0.0,-0.97139,2e-05,4.08857]
[1777327134990,41.97,76792.49,0.0,-0.97154,2e-05,4.06979]
[1777327136225,41.97,76792.08,0.0,-0.97155,2e-05,4.06927]
[1777327142044,41.98,76791.39,0.0,-0.97155,2e-05,4.06895]
[1777327150099,41.98,76791.54,0.0,-0.97152,2e-05,4.07253]
[1777327156365,41.99,76791.84,0.0,-0.97149,2e-05,4.07549]
[1777327164199,42.0,76790.78,0.0,-0.9715,2e-05,4.07499]
[1777327169235,42.0,76790.68,0.0,-0.97149,2e-05,4.07636]
[1777327174271,42.01,76777.54,0.0,-0.97182,2e-05,4.03589]
[1777327175278,42.01,76773.35,0.0,-0.97192,2e-05,4.02379]
[1777327180313,42.01,76772.68,0.0,-0.97191,2e-05,4.02384]
[1777327185348,42.02,76769.98,0.0,-0.97196,2e-05,4.01784]
[1777327192396,42.03,76766.9,0.0,-0.97201,2e-05,4.01163]
[1777327197432,42.03,76768.86,0.0,-0.97195,2e-05,4.01956]
[1777327202481,42.04,76792.68,0.0,-0.97134,2e-05,4.09328]
[1777327203488,42.04,76798.4,0.0,-0.9712,3e-05,4.11082]
[1777327206512,42.04,76790.16,0.0,-0.97139,2e-05,4.08682]
[1777327208522,42.05,76785.41,0.0,-0.97151,2e-05,4.07317]
[1777327209529,42.05,76780.1,0.0,-0.97164,2e-05,4.0576]
[1777327214564,42.05,76775.37,0.0,-0.97174,2e-05,4.0453]
[1777327217592,42.05,76770.33,0.0,-0.97185,2e-05,4.0314]
[1777327222622,42.06,76769.13,0.0,-0.97186,2e-05,4.02985]
[1777327224637,42.06,76762.31,0.0,-0.97203,2e-05,4.00996]
[1777327225644,42.06,76745.04,0.0,-0.97244,2e-05,3.95985]
[1777327229671,42.07,76751.8,0.0,-0.97226,2e-05,3.98132]
[1777327230679,42.07,76785.56,0.0,-0.97143,2e-05,4.08244]
[1777327231729,42.07,76803.32,0.0,-0.971,3e-05,4.13387]
[1777327236933,42.07,76802.86,0.0,-0.971,3e-05,4.13363]
[1777327242768,42.08,76804.86,0.0,-0.97094,3e-05,4.14113]
[1777327247803,42.08,76801.34,0.0,-0.97102,3e-05,4.13168]
[1777327250823,42.08,76794.47,0.0,-0.97118,3e-05,4.11141]
[1777327251831,42.09,76772.12,0.0,-0.97173,2e-05,4.04496]
[1777327252837,42.09,76766.93,0.0,-0.97186,2e-05,4.02991]
[1777327257873,42.09,76765.28,0.0,-0.97188,2e-05,4.02713]
[1777327262907,42.1,76768.67,0.0,-0.97178,2e-05,4.03928]
[1777327267148,42.1,76782.19,0.0,-0.97143,2e-05,4.08131]
[1777327268949,42.1,76785.19,0.0,-0.97135,2e-05,4.09098]
[1777327273984,42.11,76793.31,0.0,-0.97114,3e-05,4.11695]
[1777327277219,42.11,76811.39,0.0,-0.97067,3e-05,4.17265]
[1777327278225,42.11,76809.47,0.0,-0.97072,3e-05,4.16696]
[1777327280029,42.11,76806.19,0.0,-0.9708,3e-05,4.15734]
[1777327285274,42.11,76810.25,0.0,-0.97069,3e-05,4.17065]
[1777327291105,42.12,76811.64,0.0,-0.97066,3e-05,4.17324]
[1777327295344,42.12,76817.78,0.0,-0.9705,3e-05,4.19282]
[1777327300170,42.12,76818.58,0.0,-0.97047,3e-05,4.19615]
[1777327305414,42.13,76818.62,0.0,-0.97047,3e-05,4.19712]
[1777327311246,42.13,76819.09,0.0,-0.97044,3e-05,4.19954]
[1777327316491,42.13,76817.47,0.0,-0.97048,3e-05,4.19537]
[1777327322533,42.13,76818.77,0.0,-0.97044,3e-05,4.20033]
[1777327329379,42.14,76818.75,0.0,-0.97043,3e-05,4.20139]
[1777327334414,42.14,76820.58,0.0,-0.97038,3e-05,4.20779]
[1777327339449,42.14,76821.19,0.0,-0.97035,3e-05,4.21043]
[1777327344490,42.14,76821.63,0.0,-0.97034,3e-05,4.21254]
[1777327346503,42.14,76811.15,0.0,-0.9706,3e-05,4.18075]
[1777327347509,42.14,76809.32,0.0,-0.97065,3e-05,4.17536]
[1777327350531,42.15,76793.22,0.0,-0.97105,3e-05,4.12707]
[1777327351541,42.15,76788.9,0.0,-0.97117,3e-05,4.11153]
[1777327353751,42.15,76788.66,0.0,-0.97117,3e-05,4.11175]
[1777327355567,42.15,76787.19,0.0,-0.9712,2e-05,4.10762]
[1777327360800,42.15,76786.92,0.0,-0.97119,2e-05,4.10856]
[1777327366645,42.16,76780.06,0.0,-0.97135,2e-05,4.08935]
[1777327368658,42.16,76779.7,0.0,-0.97136,2e-05,4.08889]
[1777327373702,42.16,76778.48,0.0,-0.97137,2e-05,4.08675]
[1777327378729,42.17,76772.35,0.0,-0.97151,2e-05,4.0702]
[1777327383763,42.17,76771.01,0.0,-0.97153,2e-05,4.06782]
[1777327388805,42.18,76770.02,0.0,-0.97154,2e-05,4.0665]
[1777327393833,42.18,76777.8,0.0,-0.97133,2e-05,4.0914]
[1777327396855,42.19,76788.58,0.0,-0.97106,3e-05,4.12466]
[1777327401889,42.19,76786.04,0.0,-0.97111,3e-05,4.11811]
[1777327406925,42.19,76783.74,0.0,-0.97116,2e-05,4.11229]
[1777327409946,42.19,76778.23,0.0,-0.97129,2e-05,4.09641]
[1777327412967,42.2,76773.07,0.0,-0.97143,2e-05,4.07897]
[1777327414172,42.2,76778.49,0.0,-0.9713,2e-05,4.09549]
[1777327420017,42.2,76779.12,0.0,-0.97127,2e-05,4.09886]
[1777327425051,42.2,76779.41,0.0,-0.97125,2e-05,4.10091]
[1777327431292,42.21,76778.71,0.0,-0.97126,2e-05,4.10021]
[1777327438142,42.21,76776.31,0.0,-0.9713,2e-05,4.09464]
[1777327442370,42.22,76787.79,0.0,-0.97101,3e-05,4.13019]
[1777327443177,42.22,76787.46,0.0,-0.97101,3e-05,4.12937]
[1777327444183,42.22,76794.74,0.0,-0.97083,3e-05,4.15157]
[1777327445191,42.22,76804.74,0.0,-0.97058,3e-05,4.18209]
[1777327446198,42.22,76812.59,0.0,-0.97038,3e-05,4.20615]
[1777327447205,42.22,76819.67,0.0,-0.97019,3e-05,4.2279]
[1777327452239,42.22,76821.71,0.0,-0.97014,3e-05,4.23436]
[1777327456269,42.22,76831.78,0.0,-0.96988,3e-05,4.26553]
[1777327459489,42.22,76838.19,0.0,-0.96971,3e-05,4.28537]
[1777327463319,42.22,76830.24,0.0,-0.96992,3e-05,4.26069]
[1777327465531,42.22,76823.68,0.0,-0.97009,3e-05,4.24053]
[1777327470369,42.22,76820.68,0.0,-0.97016,3e-05,4.23162]
[1777327475403,42.22,76824.36,0.0,-0.97008,3e-05,4.24052]
[1777327476410,42.22,76817.06,0.0,-0.97027,3e-05,4.21817]
[1777327480438,42.22,76806.11,0.0,-0.97055,3e-05,4.1851]
[1777327481643,42.22,76805.42,0.0,-0.97056,3e-05,4.18315]
[1777327486678,42.22,76802.06,0.0,-0.97064,3e-05,4.17368]
[1777327489699,42.23,76796.66,0.0,-0.97077,3e-05,4.15777]
[1777327493728,42.23,76786.73,0.0,-0.97102,3e-05,4.12848]
[1777327494537,42.23,76786.73,0.0,-0.97101,3e-05,4.12872]
[1777327499572,42.23,76786.61,0.0,-0.97101,3e-05,4.12956]
[1777327504607,42.23,76784.04,0.0,-0.97106,3e-05,4.123]
[1777327505615,42.24,76777.52,0.0,-0.97122,2e-05,4.10361]
[1777327506621,42.24,76763.77,0.0,-0.97156,2e-05,4.06267]
[1777327507627,42.24,76760.28,0.0,-0.97164,2e-05,4.0526]
[1777327512663,42.24,76763.36,0.0,-0.97155,2e-05,4.06361]
[1777327514678,42.24,76767.12,0.0,-0.97145,2e-05,4.07552]
[1777327519713,42.25,76765.03,0.0,-0.97149,2e-05,4.07085]
[1777327521727,42.25,76757.69,0.0,-0.97167,2e-05,4.0496]
[1777327525953,42.26,76749.88,0.0,-0.97184,2e-05,4.0281]
[1777327527770,42.26,76753.84,0.0,-0.97174,2e-05,4.04023]
[1777327528782,42.26,76759.96,0.0,-0.97159,2e-05,4.05881]
[1777327529785,42.26,76774.26,0.0,-0.97123,2e-05,4.10194]
[1777327530793,42.26,76781.28,0.0,-0.97106,3e-05,4.12332]
[1777327531800,42.26,76775.09,0.0,-0.97123,2e-05,4.10211]
[1777327532805,42.26,76773.9,0.0,-0.97126,2e-05,4.09876]
[1777327535826,42.26,76771.9,0.0,-0.9713,2e-05,4.09348]
[1777327539858,42.27,76781.7,0.0,-0.97105,3e-05,4.12414]
[1777327544888,42.27,76789.57,0.0,-0.97084,3e-05,4.14869]
[1777327545898,42.27,76790.9,0.0,-0.97081,3e-05,4.15303]
[1777327550931,42.27,76795.43,0.0,-0.97068,3e-05,4.16752]
[1777327555966,42.27,76797.05,0.0,-0.97064,3e-05,4.17315]
[1777327557985,42.27,76802.6,0.0,-0.9705,3e-05,4.19029]
[1777327563064,42.27,76806.35,0.0,-0.9704,3e-05,4.20216]
[1777327564028,42.27,76837.89,0.0,-0.96958,3e-05,4.29949]
[1777327565038,42.27,76835.84,0.0,-0.96964,3e-05,4.29305]
[1777327566044,42.27,76830.78,0.0,-0.96977,3e-05,4.27726]
[1777327568063,42.27,76826.13,0.0,-0.96989,3e-05,4.26285]
[1777327573094,42.27,76821.81,0.0,-0.97,3e-05,4.24952]
[1777327578130,42.27,76820.82,0.0,-0.97002,3e-05,4.24663]
[1777327583164,42.27,76820.34,0.0,-0.97004,3e-05,4.24526]
[1777327585178,42.27,76827.18,0.0,-0.96986,3e-05,4.26637]
[1777327590214,42.27,76831.63,0.0,-0.96975,3e-05,4.27994]
[1777327595252,42.27,76832.92,0.0,-0.96973,3e-05,4.28108]
[1777327600287,42.27,76835.32,0.0,-0.96967,3e-05,4.2885]
[1777327605322,42.27,76838.97,0.0,-0.96958,3e-05,4.29977]
[1777327610356,42.27,76840.48,0.0,-0.96954,3e-05,4.30439]
[1777327615391,42.27,76839.43,0.0,-0.96956,3e-05,4.30107]
[1777327622444,42.27,76838.69,0.0,-0.96958,3e-05,4.29883]
[1777327624458,42.27,76845.35,0.0,-0.96941,3e-05,4.31955]
[1777327626684,42.27,76858.38,0.0,-0.96907,3e-05,4.3602]
[1777327630500,42.27,76861.51,0.0,-0.96899,3e-05,4.36967]
[1777327635536,42.27,76861.39,0.0,-0.969,3e-05,4.36873]
[1777327640570,42.27,76863.0,0.0,-0.96896,3e-05,4.37319]
[1777327645604,42.27,76860.43,0.0,-0.96903,3e-05,4.36449]
[1777327650640,42.27,76859.91,0.0,-0.96905,3e-05,4.36225]
[1777327655675,42.26,76860.23,0.0,-0.96907,3e-05,4.35979]
[1777327658696,42.26,76864.21,0.0,-0.96896,3e-05,4.37187]
[1777327660710,42.26,76875.67,0.0,-0.96866,3e-05,4.40771]
[1777327661717,42.26,76872.03,0.0,-0.96876,3e-05,4.39598]
[1777327664739,42.26,76868.98,0.0,-0.96885,3e-05,4.38575]
[1777327669774,42.26,76867.95,0.0,-0.96888,3e-05,4.38156]
[1777327674814,42.25,76868.16,0.0,-0.96889,3e-05,4.38131]
[1777327679844,42.25,76868.39,0.0,-0.96889,3e-05,4.38116]
[1777327684880,42.25,76868.43,0.0,-0.96889,3e-05,4.38044]
[1777327689915,42.25,76867.82,0.0,-0.96892,3e-05,4.37763]
[1777327694950,42.24,76867.79,0.0,-0.96893,3e-05,4.37662]
[1777327699985,42.24,76864.36,0.0,-0.96902,3e-05,4.3649]
[1777327703005,42.24,76863.47,0.0,-0.96905,3e-05,4.3616]
[1777327708042,42.24,76861.29,0.0,-0.96912,3e-05,4.35394]
[1777327713075,42.24,76863.0,0.0,-0.9691,3e-05,4.35567]
[1777327718111,42.23,76863.02,0.0,-0.9691,3e-05,4.35496]
[1777327723145,42.23,76867.33,0.0,-0.969,3e-05,4.36773]
[1777327725164,42.23,76874.41,0.0,-0.96881,3e-05,4.38967]
[1777327728181,42.23,76876.61,0.0,-0.96876,3e-05,4.39572]
[1777327733216,42.23,76875.52,0.0,-0.9688,3e-05,4.39106]
[1777327738251,42.22,76873.48,0.0,-0.96887,3e-05,4.3834]
[1777327743285,42.22,76874.27,0.0,-0.96886,3e-05,4.3846]
[1777327748320,42.22,76873.57,0.0,-0.96889,3e-05,4.38105]
[1777327753355,42.21,76869.5,0.0,-0.969,3e-05,4.36695]
[1777327758391,42.21,76860.17,0.0,-0.96926,3e-05,4.33649]
[1777327759398,42.21,76853.33,0.0,-0.96944,3e-05,4.31494]
[1777327764648,42.21,76852.41,0.0,-0.96947,3e-05,4.31128]
[1777327770475,42.2,76850.69,0.0,-0.96952,3e-05,4.30506]
[1777327775510,42.2,76847.47,0.0,-0.96963,3e-05,4.29158]
[1777327776517,42.2,76840.63,0.0,-0.96981,3e-05,4.27027]
[1777327781552,42.2,76841.9,0.0,-0.96978,3e-05,4.27386]
[1777327786587,42.2,76841.98,0.0,-0.96978,3e-05,4.27378]
[1777327791622,42.2,76841.1,0.0,-0.96981,3e-05,4.27074]
[1777327796657,42.2,76841.73,0.0,-0.96979,3e-05,4.27245]
[1777327801692,42.2,76840.84,0.0,-0.96982,3e-05,4.26947]
[1777327806727,42.2,76838.84,0.0,-0.96987,3e-05,4.26323]
[1777327811763,42.2,76844.03,0.0,-0.96974,3e-05,4.2792]
[1777327813778,42.2,76849.79,0.0,-0.96959,3e-05,4.29701]
[1777327818815,42.2,76849.7,0.0,-0.96959,3e-05,4.29642]
[1777327823851,42.2,76850.55,0.0,-0.96957,3e-05,4.29883]
[1777327828885,42.19,76843.74,0.0,-0.96975,3e-05,4.2774]
[1777327833922,42.19,76844.76,0.0,-0.96975,3e-05,4.27764]
[1777327838957,42.19,76845.24,0.0,-0.96973,3e-05,4.27906]
[1777327845220,42.19,76845.55,0.0,-0.96973,3e-05,4.27994]
[1777327851041,42.19,76850.58,0.0,-0.9696,3e-05,4.2955]
[1777327853055,42.19,76853.06,0.0,-0.96953,3e-05,4.30315]
[1777327858089,42.19,76854.94,0.0,-0.96949,3e-05,4.30871]
[1777327863126,42.19,76854.33,0.0,-0.9695,3e-05,4.30648]
[1777327869167,42.19,76853.02,0.0,-0.96954,3e-05,4.30199]
[1777327873198,42.19,76846.82,0.0,-0.96971,3e-05,4.28245]
[1777327878234,42.19,76846.53,0.0,-0.96971,3e-05,4.28138]
[1777327883272,42.19,76840.82,0.0,-0.96986,3e-05,4.26351]
[1777327885286,42.19,76834.2,0.0,-0.97004,3e-05,4.24306]
[1777327886294,42.19,76840.0,0.0,-0.96989,3e-05,4.26103]
[1777327887302,42.19,76843.74,0.0,-0.96979,3e-05,4.27263]
[1777327892336,42.19,76840.19,0.0,-0.9699,3e-05,4.2588]
[1777327897370,42.19,76839.78,0.0,-0.96991,3e-05,4.25768]
[1777327902406,42.19,76840.95,0.0,-0.96988,3e-05,4.26149]
[1777327907441,42.19,76845.97,0.0,-0.96974,3e-05,4.27718]
[1777327912476,42.19,76846.05,0.0,-0.96974,3e-05,4.27751]
[1777327917511,42.19,76847.11,0.0,-0.96971,3e-05,4.2809]
[1777327922547,42.19,76841.49,0.0,-0.96986,3e-05,4.26364]
[1777327927581,42.19,76842.73,0.0,-0.96982,3e-05,4.26775]
[1777327930603,42.19,76847.8,0.0,-0.96969,3e-05,4.2836]
[1777327932617,42.19,76855.69,0.0,-0.96949,3e-05,4.30815]
[1777327935852,42.19,76859.15,0.0,-0.9694,3e-05,4.31885]
[1777327941681,42.19,76855.42,0.0,-0.96949,3e-05,4.30702]
[1777327944702,42.19,76847.42,0.0,-0.9697,3e-05,4.28208]
[1777327949737,42.19,76844.32,0.0,-0.96978,3e-05,4.27262]
[1777327954773,42.19,76840.98,0.0,-0.96989,3e-05,4.25969]
[1777327959808,42.19,76839.17,0.0,-0.96993,3e-05,4.2544]
[1777327964842,42.19,76840.23,0.0,-0.9699,3e-05,4.25804]
[1777327969878,42.2,76841.7,0.0,-0.96986,3e-05,4.26295]
[1777327974913,42.2,76842.1,0.0,-0.96985,3e-05,4.26455]
[1777327979948,42.2,76842.6,0.0,-0.96983,3e-05,4.26647]
[1777327984983,42.2,76843.92,0.0,-0.96979,3e-05,4.27092]
[1777327990023,42.2,76843.36,0.0,-0.9698,3e-05,4.26953]
[1777327995054,42.2,76844.13,0.0,-0.96978,3e-05,4.27229]
[1777328001095,42.2,76843.85,0.0,-0.96978,3e-05,4.27187]
[1777328006348,42.2,76844.04,0.0,-0.96978,3e-05,4.27282]
[1777328012172,42.2,76844.81,0.0,-0.96977,3e-05,4.27279]
[1777328017207,42.21,76845.08,0.0,-0.96976,3e-05,4.27397]
[1777328022243,42.21,76845.15,0.0,-0.96976,3e-05,4.27451]
[1777328028285,42.21,76848.37,0.0,-0.96967,3e-05,4.28486]
[1777328033318,42.21,76848.89,0.0,-0.96965,3e-05,4.2867]
[1777328035334,42.21,76855.18,0.0,-0.96949,3e-05,4.30636]
[1777328036560,42.21,76859.51,0.0,-0.96938,3e-05,4.31986]
[1777328042387,42.21,76868.53,0.0,-0.96914,3e-05,4.34799]
[1777328043393,42.21,76869.35,0.0,-0.96912,3e-05,4.35048]
[1777328050442,42.21,76865.36,0.0,-0.96923,3e-05,4.33737]
[1777328055478,42.2,76864.21,0.0,-0.96926,3e-05,4.33327]
[1777328060511,42.2,76859.65,0.0,-0.96939,3e-05,4.3186]
[1777328065547,42.2,76856.93,0.0,-0.96946,3e-05,4.30978]
[1777328070582,42.2,76853.34,0.0,-0.96956,3e-05,4.29832]
[1777328075618,42.2,76847.78,0.0,-0.96972,3e-05,4.27805]
[1777328081659,42.2,76848.48,0.0,-0.96971,3e-05,4.2801]
[1777328086911,42.2,76847.86,0.0,-0.96972,3e-05,4.27807]
[1777328092737,42.2,76847.52,0.0,-0.96973,3e-05,4.27694]
[1777328095758,42.2,76843.47,0.0,-0.96984,3e-05,4.26442]
[1777328100793,42.2,76844.61,0.0,-0.96981,3e-05,4.26803]
[1777328103815,42.2,76851.12,0.0,-0.96964,3e-05,4.28825]
[1777328107054,42.2,76857.57,0.0,-0.96947,3e-05,4.30823]
[1777328108850,42.2,76860.32,0.0,-0.9694,3e-05,4.3167]
[1777328113885,42.2,76860.41,0.0,-0.9694,3e-05,4.3166]
[1777328118919,42.2,76860.99,0.0,-0.96939,3e-05,4.31801]
[1777328123954,42.2,76858.56,0.0,-0.96945,3e-05,4.31002]
[1777328128990,42.2,76857.26,0.0,-0.96949,3e-05,4.30561]
[1777328131004,42.2,76851.06,0.0,-0.96967,3e-05,4.28336]
[1777328132012,42.2,76845.06,0.0,-0.96983,3e-05,4.26474]
[1777328134027,42.2,76836.05,0.0,-0.97006,3e-05,4.23695]
[1777328139061,42.2,76835.93,0.0,-0.97006,3e-05,4.23685]
[1777328144096,42.2,76837.76,0.0,-0.97001,3e-05,4.24278]
[1777328149130,42.2,76839.72,0.0,-0.96996,3e-05,4.2491]
[1777328154168,42.2,76840.31,0.0,-0.96994,3e-05,4.2512]
[1777328159203,42.2,76839.89,0.0,-0.96995,3e-05,4.25018]
[1777328164238,42.2,76845.55,0.0,-0.9698,3e-05,4.26797]
[1777328169273,42.2,76846.19,0.0,-0.96978,3e-05,4.27014]
[1777328174308,42.2,76847.09,0.0,-0.96976,3e-05,4.27308]
[1777328179343,42.2,76843.78,0.0,-0.96984,3e-05,4.26298]
[1777328185385,42.2,76845.23,0.0,-0.9698,3e-05,4.26772]
[1777328191427,42.2,76846.8,0.0,-0.96978,3e-05,4.26997]
[1777328196462,42.2,76846.15,0.0,-0.9698,3e-05,4.26812]
[1777328202504,42.2,76846.92,0.0,-0.96977,3e-05,4.27073]
[1777328207539,42.2,76847.95,0.0,-0.96975,3e-05,4.27411]
[1777328213582,42.2,76847.34,0.0,-0.96976,3e-05,4.27245]
[1777328219623,42.21,76847.31,0.0,-0.96976,3e-05,4.2726]
[1777328224659,42.21,76847.65,0.0,-0.96975,3e-05,4.27387]
[1777328229692,42.21,76848.08,0.0,-0.96974,3e-05,4.27538]
[1777328234734,42.21,76852.09,0.0,-0.96963,3e-05,4.28797]
[1777328235734,42.21,76860.16,0.0,-0.96942,3e-05,4.31309]
[1777328240770,42.21,76861.76,0.0,-0.96938,3e-05,4.31786]
[1777328245805,42.21,76860.47,0.0,-0.96941,3e-05,4.31358]
[1777328250839,42.2,76863.39,0.0,-0.96934,3e-05,4.32235]
[1777328255876,42.2,76861.88,0.0,-0.9694,3e-05,4.31443]
[1777328263931,42.2,76856.28,0.0,-0.96955,3e-05,4.29652]
[1777328268965,42.2,76852.26,0.0,-0.96966,3e-05,4.28378]
[1777328274001,42.2,76851.85,0.0,-0.96967,3e-05,4.28233]
[1777328279036,42.2,76854.25,0.0,-0.96961,3e-05,4.28961]
[1777328284071,42.2,76853.29,0.0,-0.96964,3e-05,4.2864]
[1777328289108,42.2,76852.07,0.0,-0.96967,3e-05,4.2824]
[1777328294140,42.2,76851.33,0.0,-0.96969,3e-05,4.2799]
[1777328297166,42.2,76858.72,0.0,-0.9695,3e-05,4.30272]
[1777328301195,42.2,76851.69,0.0,-0.96969,3e-05,4.28052]
[1777328306230,42.2,76850.5,0.0,-0.96972,3e-05,4.2766]
[1777328311265,42.2,76850.46,0.0,-0.96974,3e-05,4.27342]
[1777328316300,42.2,76850.04,0.0,-0.96975,3e-05,4.27193]
[1777328321336,42.2,76849.1,0.0,-0.96978,3e-05,4.26883]
[1777328326371,42.2,76849.78,0.0,-0.96976,3e-05,4.27076]
[1777328332413,42.19,76849.57,0.0,-0.96977,3e-05,4.26988]
[1777328337449,42.19,76849.88,0.0,-0.96977,3e-05,4.27065]
[1777328343490,42.19,76851.23,0.0,-0.96973,3e-05,4.27458]
[1777328346511,42.19,76858.14,0.0,-0.96955,3e-05,4.29591]
[1777328350539,42.19,76862.07,0.0,-0.96945,3e-05,4.3078]
[1777328355574,42.19,76864.03,0.0,-0.96941,3e-05,4.31333]
[1777328360609,42.19,76862.68,0.0,-0.96945,3e-05,4.30849]
[1777328364636,42.19,76850.86,0.0,-0.96976,3e-05,4.27124]
[1777328365644,42.19,76848.84,0.0,-0.96981,3e-05,4.26491]
[1777328370679,42.19,76848.69,0.0,-0.96982,3e-05,4.2642]
[1777328375714,42.19,76843.93,0.0,-0.96996,3e-05,4.2464]
[1777328380750,42.19,76843.88,0.0,-0.96997,3e-05,4.24616]
[1777328385783,42.19,76844.11,0.0,-0.96996,3e-05,4.24678]
[1777328391836,42.18,76844.68,0.0,-0.96995,3e-05,4.24845]
[1777328393845,42.18,76832.67,0.0,-0.97026,3e-05,4.21142]
[1777328394852,42.19,76828.09,0.0,-0.97037,3e-05,4.19749]
[1777328400893,42.19,76831.07,0.0,-0.97029,3e-05,4.20715]
[1777328406935,42.19,76834.59,0.0,-0.9702,3e-05,4.21842]
[1777328411971,42.19,76836.55,0.0,-0.97015,3e-05,4.22483]
[1777328417005,42.19,76838.58,0.0,-0.97009,3e-05,4.23144]
[1777328422040,42.19,76839.86,0.0,-0.97005,3e-05,4.23575]
[1777328427075,42.19,76840.87,0.0,-0.97002,3e-05,4.23923]
[1777328432111,42.19,76842.2,0.0,-0.97001,3e-05,4.24087]
[1777328438154,42.19,76843.32,0.0,-0.96997,3e-05,4.24478]
[1777328443188,42.2,76844.23,0.0,-0.96995,3e-05,4.24795]
[1777328448224,42.2,76844.75,0.0,-0.96993,3e-05,4.24992]
[1777328453260,42.2,76843.67,0.0,-0.96995,3e-05,4.24697]
[1777328458293,42.2,76844.24,0.0,-0.96994,3e-05,4.24915]
[1777328463329,42.2,76844.73,0.0,-0.96992,3e-05,4.25108]
[1777328468364,42.2,76845.88,0.0,-0.96989,3e-05,4.25505]
[1777328473399,42.2,76847.39,0.0,-0.96984,3e-05,4.2601]
[1777328479652,42.2,76853.59,0.0,-0.96968,3e-05,4.27971]
[1777328481455,42.2,76855.24,0.0,-0.96964,3e-05,4.28491]
[1777328486491,42.2,76854.01,0.0,-0.96967,3e-05,4.28123]
[1777328491527,42.2,76852.39,0.0,-0.96973,3e-05,4.27352]
[1777328496561,42.2,76851.63,0.0,-0.96974,3e-05,4.27137]
[1777328501596,42.2,76851.74,0.0,-0.96974,3e-05,4.27192]
[1777328509861,42.21,76852.25,0.0,-0.96972,3e-05,4.27377]
[1777328514687,42.21,76863.66,0.0,-0.96942,3e-05,4.30947]
[1777328515693,42.21,76863.73,0.0,-0.96942,3e-05,4.30966]
[1777328521736,42.21,76859.41,0.0,-0.96954,3e-05,4.29605]
[1777328526772,42.21,76857.95,0.0,-0.96958,3e-05,4.29141]
[1777328531806,42.21,76858.23,0.0,-0.96957,3e-05,4.2922]
[1777328536841,42.2,76858.0,0.0,-0.96958,3e-05,4.29134]
[1777328546911,42.2,76856.22,0.0,-0.96963,3e-05,4.28548]
[1777328554967,42.2,76854.96,0.0,-0.96968,3e-05,4.27844]
[1777328561010,42.2,76855.37,0.0,-0.96967,3e-05,4.2795]
[1777328566045,42.2,76854.58,0.0,-0.96969,3e-05,4.27687]
[1777328571079,42.2,76854.4,0.0,-0.9697,3e-05,4.27611]
[1777328576114,42.2,76853.27,0.0,-0.96973,3e-05,4.27241]
[1777328580143,42.2,76843.24,0.0,-0.96999,3e-05,4.24125]
[1777328583164,42.2,76838.05,0.0,-0.97013,3e-05,4.22537]
[1777328588199,42.2,76840.18,0.0,-0.97007,3e-05,4.23215]
[1777328593233,42.2,76841.76,0.0,-0.97003,3e-05,4.23725]
[1777328598269,42.2,76843.22,0.0,-0.96999,3e-05,4.24198]
[1777328603304,42.2,76845.47,0.0,-0.96993,3e-05,4.24915]
[1777328608339,42.2,76848.83,0.0,-0.96984,3e-05,4.25968]
[1777328614381,42.2,76849.53,0.0,-0.96984,3e-05,4.25915]
[1777328619416,42.2,76849.77,0.0,-0.96983,3e-05,4.26002]
[1777328624452,42.2,76851.09,0.0,-0.96979,3e-05,4.26422]
[1777328630706,42.21,76852.57,0.0,-0.96976,3e-05,4.2689]
[1777328636536,42.21,76855.2,0.0,-0.96969,3e-05,4.2771]
[1777328639557,42.21,76849.6,0.0,-0.96983,3e-05,4.25977]
[1777328644592,42.21,76847.12,0.0,-0.96989,3e-05,4.2523]
[1777328650846,42.21,76848.31,0.0,-0.96986,3e-05,4.25626]
[1777328656675,42.21,76848.72,0.0,-0.96985,3e-05,4.25779]
[1777328661711,42.21,76849.21,0.0,-0.96983,3e-05,4.25953]
[1777328667753,42.21,76849.36,0.0,-0.96983,3e-05,4.26026]
[1777328672789,42.21,76848.61,0.0,-0.96986,3e-05,4.25533]
[1777328677823,42.21,76849.67,0.0,-0.96983,3e-05,4.25885]
[1777328683865,42.21,76849.73,0.0,-0.96983,3e-05,4.25932]
[1777328688900,42.21,76850.16,0.0,-0.96982,3e-05,4.26088]
[1777328694942,42.21,76850.35,0.0,-0.96981,3e-05,4.26175]
[1777328699977,42.21,76850.12,0.0,-0.96981,3e-05,4.26126]
[1777328705014,42.21,76848.94,0.0,-0.96984,3e-05,4.25783]
[1777328710049,42.21,76849.94,0.0,-0.96982,3e-05,4.26116]
[1777328716091,42.21,76849.87,0.0,-0.96981,3e-05,4.2612]
[1777328721126,42.22,76849.69,0.0,-0.96982,3e-05,4.26086]
[1777328726161,42.22,76849.64,0.0,-0.96982,3e-05,4.26096]
[1777328731196,42.22,76848.61,0.0,-0.96986,3e-05,4.25516]
[1777328737238,42.22,76849.03,0.0,-0.96985,3e-05,4.25675]
[1777328744287,42.22,76848.82,0.0,-0.96985,3e-05,4.25643]
[1777328748316,42.22,76855.05,0.0,-0.96969,3e-05,4.27589]
[1777328750329,42.22,76859.9,0.0,-0.96956,3e-05,4.29094]
[1777328756372,42.22,76858.29,0.0,-0.9696,3e-05,4.28582]
[1777328761619,42.22,76855.33,0.0,-0.96968,3e-05,4.27654]
[1777328767451,42.22,76854.11,0.0,-0.96971,3e-05,4.27266]
[1777328772485,42.22,76853.93,0.0,-0.96972,3e-05,4.27201]
[1777328777520,42.22,76853.7,0.0,-0.96973,3e-05,4.2712]
[1777328782554,42.22,76856.84,0.0,-0.96964,3e-05,4.28083]
[1777328789604,42.22,76855.83,0.0,-0.96967,3e-05,4.27739]
[1777328794638,42.22,76858.98,0.0,-0.96961,3e-05,4.28405]
[1777328799674,42.21,76857.77,0.0,-0.96965,3e-05,4.27996]
[1777328808737,42.21,76857.86,0.0,-0.96965,3e-05,4.27952]
[1777328819814,42.21,76855.87,0.0,-0.96971,3e-05,4.27244]
[1777328826862,42.21,76856.25,0.0,-0.96971,3e-05,4.273]
[1777328832110,42.21,76854.97,0.0,-0.96974,3e-05,4.2686]
[1777328838947,42.21,76855.72,0.0,-0.96973,3e-05,4.27034]
[1777328839954,42.21,76865.23,0.0,-0.96948,3e-05,4.29984]
[1777328840961,42.2,76875.28,0.0,-0.96922,3e-05,4.33113]
[1777328842182,42.2,76879.03,0.0,-0.96912,3e-05,4.34273]
[1777328847003,42.2,76885.78,0.0,-0.96895,3e-05,4.36305]
[1777328852251,42.2,76893.12,0.0,-0.96878,3e-05,4.38238]
[1777328861101,42.19,76901.08,0.0,-0.96858,3e-05,4.40577]
[1777328866139,42.19,76903.92,0.0,-0.96851,3e-05,4.41376]
[1777328869157,42.19,76897.13,0.0,-0.9687,3e-05,4.39162]
[1777328874191,42.19,76894.71,0.0,-0.96877,3e-05,4.38307]
[1777328879228,42.19,76891.47,0.0,-0.96887,3e-05,4.37197]
[1777328882249,42.18,76883.37,0.0,-0.96909,3e-05,4.34595]
[1777328883256,42.18,76877.66,0.0,-0.96924,3e-05,4.3279]
[1777328884263,42.18,76876.57,0.0,-0.96927,3e-05,4.32438]
[1777328889298,42.18,76873.52,0.0,-0.96935,3e-05,4.3144]
[1777328894337,42.18,76872.52,0.0,-0.96939,3e-05,4.3108]
[1777328899409,42.18,76871.81,0.0,-0.96941,3e-05,4.30821]
[1777328904443,42.18,76867.52,0.0,-0.96952,3e-05,4.29449]
[1777328909486,42.18,76861.24,0.0,-0.96969,3e-05,4.27474]
[1777328914520,42.18,76856.74,0.0,-0.96983,3e-05,4.25783]
[1777328919555,42.18,76855.58,0.0,-0.96986,3e-05,4.25417]
[1777328926605,42.18,76853.82,0.0,-0.9699,3e-05,4.24864]
[1777328931639,42.18,76852.62,0.0,-0.96993,3e-05,4.24486]
[1777328936675,42.18,76847.65,0.0,-0.97006,3e-05,4.22949]
[1777328941710,42.18,76846.07,0.0,-0.9701,3e-05,4.2247]
[1777328946744,42.18,76846.6,0.0,-0.97009,3e-05,4.22641]
[1777328952957,42.18,76843.7,0.0,-0.97016,3e-05,4.21755]
[1777328958829,42.18,76843.26,0.0,-0.97017,3e-05,4.21639]
[1777328963030,42.18,76835.99,0.0,-0.97036,3e-05,4.19419]
[1777328963864,42.18,76836.42,0.0,-0.97035,3e-05,4.19558]
[1777328968899,42.18,76831.61,0.0,-0.97047,3e-05,4.18131]
[1777328971921,42.18,76842.71,0.0,-0.9702,3e-05,4.21285]
[1777328973100,42.18,76850.48,0.0,-0.97,3e-05,4.23686]
[1777328978984,42.18,76848.25,0.0,-0.97005,3e-05,4.23014]
[1777328979982,42.18,76836.36,0.0,-0.97036,3e-05,4.19356]
[1777328980993,42.18,76899.21,0.0,-0.96871,3e-05,4.38957]
[1777328981997,42.18,76917.36,0.0,-0.96822,3e-05,4.44733]
[1777328987031,42.18,76921.22,0.0,-0.96813,3e-05,4.4584]
[1777328992066,42.17,76926.0,0.0,-0.96801,3e-05,4.47203]
[1777328993241,42.17,76941.22,0.0,-0.9676,3e-05,4.52072]
[1777328995091,42.17,76949.92,0.0,-0.96736,3e-05,4.54878]
[1777328996095,42.17,76952.61,0.0,-0.96728,3e-05,4.55764]
[1777328997101,42.17,76953.76,0.0,-0.96725,3e-05,4.56146]
[1777329001129,42.17,76951.24,0.0,-0.96732,3e-05,4.55349]
[1777329003311,42.17,76958.33,0.0,-0.96713,3e-05,4.57568]
[1777329006164,42.17,76961.81,0.0,-0.96704,3e-05,4.58605]
[1777329011199,42.16,76962.97,0.0,-0.96703,3e-05,4.58678]
[1777329014220,42.16,76967.99,0.0,-0.96691,3e-05,4.60167]
[1777329019256,42.15,76973.81,0.0,-0.96676,3e-05,4.61815]
[1777329021270,42.15,76980.1,0.0,-0.9666,3e-05,4.63774]
[1777329026304,42.14,76980.63,0.0,-0.96661,3e-05,4.6367]
[1777329030334,42.13,76986.7,0.0,-0.96645,3e-05,4.6544]
[1777329035371,42.13,76982.7,0.0,-0.96661,3e-05,4.6352]
[1777329040407,42.12,76985.61,0.0,-0.96656,3e-05,4.64187]
[1777329042418,42.11,76991.01,0.0,-0.96641,3e-05,4.65848]
[1777329045440,42.11,76992.44,0.0,-0.96639,3e-05,4.66131]
[1777329050474,42.1,76991.86,0.0,-0.96643,3e-05,4.65624]
[1777329055509,42.09,76991.79,0.0,-0.96646,3e-05,4.65292]
[1777329060544,42.08,76997.27,0.0,-0.96634,3e-05,4.66738]
[1777329061553,42.08,77003.39,0.0,-0.96616,3e-05,4.68775]
[1777329062558,42.08,77011.88,0.0,-0.96592,3e-05,4.71604]
[1777329063565,42.08,77004.96,0.0,-0.96612,3e-05,4.69298]
[1777329064573,42.08,76999.94,0.0,-0.96627,3e-05,4.67563]
[1777329065579,42.08,76998.34,0.0,-0.96632,3e-05,4.66967]
[1777329068600,42.07,77007.14,0.0,-0.96609,3e-05,4.69701]
[1777329069607,42.07,77014.16,0.0,-0.96588,3e-05,4.72042]
[1777329070615,42.07,77014.42,0.0,-0.96588,3e-05,4.7213]
[1777329075649,42.07,77014.93,0.0,-0.96586,3e-05,4.7231]
[1777329080685,42.08,77012.79,0.0,-0.96592,3e-05,4.71606]
[1777329081691,42.07,77003.65,0.0,-0.96619,3e-05,4.68491]
[1777329082699,42.07,77001.8,0.0,-0.96625,3e-05,4.67811]
[1777329087734,42.06,77000.92,0.0,-0.96631,3e-05,4.67139]
[1777329092770,42.05,77000.63,0.0,-0.96636,3e-05,4.66499]
[1777329095790,42.05,76992.07,0.0,-0.96662,3e-05,4.63489]
[1777329097806,42.05,76991.27,0.0,-0.96665,3e-05,4.63115]
[1777329098811,42.05,76980.0,0.0,-0.96697,3e-05,4.59353]
[1777329099818,42.04,76982.05,0.0,-0.96692,3e-05,4.59977]
[1777329101833,42.04,76987.54,0.0,-0.96677,3e-05,4.61682]
[1777329102842,42.04,76990.21,0.0,-0.9667,3e-05,4.62509]
[1777329104018,42.04,76996.27,0.0,-0.96653,3e-05,4.64455]
[1777329105859,42.04,76996.8,0.0,-0.96653,3e-05,4.64516]
[1777329110895,42.03,77000.18,0.0,-0.96646,3e-05,4.65349]
[1777329114925,42.02,77001.12,0.0,-0.96645,3e-05,4.65421]
[1777329119957,42.01,77001.16,0.0,-0.96648,3e-05,4.65135]
[1777329122978,42.01,77007.73,0.0,-0.9663,3e-05,4.67134]
[1777329128016,42.0,77010.99,0.0,-0.96624,3e-05,4.67916]
[1777329133051,41.99,77016.19,0.0,-0.96612,3e-05,4.69348]
[1777329134229,41.99,77021.95,0.0,-0.96595,3e-05,4.71211]
[1777329137080,41.98,77025.49,0.0,-0.9659,3e-05,4.71882]
[1777329142113,41.99,77026.22,0.0,-0.96584,3e-05,4.72579]
[1777329144300,41.99,77018.83,0.0,-0.96605,3e-05,4.70127]
[1777329147149,41.99,77013.04,0.0,-0.96622,3e-05,4.68089]
[1777329153191,41.98,77010.18,0.0,-0.96636,3e-05,4.66489]
[1777329158226,41.97,77007.48,0.0,-0.96646,3e-05,4.65306]
[1777329160240,41.97,77001.53,0.0,-0.96664,3e-05,4.63223]
[1777329162254,41.97,76999.83,0.0,-0.9667,3e-05,4.6255]
[1777329167289,41.96,76997.64,0.0,-0.96679,3e-05,4.61512]
[1777329173330,41.95,76996.71,0.0,-0.96684,3e-05,4.60901]
[1777329178366,41.94,76996.33,0.0,-0.96687,3e-05,4.60526]
[1777329183402,41.94,77001.99,0.0,-0.96673,3e-05,4.62143]
[1777329188436,41.93,76999.59,0.0,-0.96682,3e-05,4.61094]
[1777329193471,41.92,76997.72,0.0,-0.9669,3e-05,4.60225]
[1777329198506,41.92,76989.42,0.0,-0.96715,3e-05,4.57255]
[1777329200519,41.91,76988.63,0.0,-0.96718,3e-05,4.56908]
[1777329205554,41.91,76987.51,0.0,-0.96723,3e-05,4.56323]
[1777329210590,41.9,76982.79,0.0,-0.96738,3e-05,4.54564]
[1777329211596,41.9,76979.15,0.0,-0.96751,3e-05,4.53042]
[1777329213612,41.9,76977.89,0.0,-0.96755,3e-05,4.52559]
[1777329218645,41.89,76980.79,0.0,-0.96748,3e-05,4.53329]
[1777329224688,41.89,76983.45,0.0,-0.96743,3e-05,4.53992]
[1777329229723,41.88,76984.63,0.0,-0.96741,3e-05,4.54212]
[1777329234758,41.88,76985.85,0.0,-0.96739,3e-05,4.54446]
[1777329239793,41.88,76984.07,0.0,-0.96745,3e-05,4.53701]
[1777329244828,41.87,76984.95,0.0,-0.96744,3e-05,4.53828]
[1777329249862,41.87,76989.67,0.0,-0.96733,3e-05,4.55208]
[1777329255070,41.86,76990.14,0.0,-0.96733,3e-05,4.55185]
[1777329260940,41.86,76997.88,0.0,-0.96713,3e-05,4.57501]
[1777329265142,41.85,76999.74,0.0,-0.96709,3e-05,4.57944]
[1777329271010,41.85,77000.11,0.0,-0.96712,3e-05,4.57519]
[1777329275213,41.84,76983.21,0.0,-0.96761,3e-05,4.51787]
[1777329277058,41.84,76976.61,0.0,-0.9678,3e-05,4.49609]
[1777329278066,41.84,76977.79,0.0,-0.96777,3e-05,4.49965]
[1777329283100,41.83,76980.57,0.0,-0.9677,3e-05,4.50725]
[1777329288133,41.83,76978.21,0.0,-0.96778,3e-05,4.49822]
[1777329293170,41.83,76975.95,0.0,-0.96786,3e-05,4.48958]
[1777329294177,41.83,76954.62,0.0,-0.96844,3e-05,4.42049]
[1777329295353,41.83,76952.06,0.0,-0.96851,3e-05,4.41214]
[1777329296191,41.83,76951.19,0.0,-0.96854,3e-05,4.40925]
[1777329301227,41.82,76946.85,0.0,-0.96866,3e-05,4.39483]
[1777329303240,41.82,76953.26,0.0,-0.96849,3e-05,4.41513]
[1777329304247,41.82,76952.92,0.0,-0.9685,3e-05,4.41389]
[1777329307267,41.82,76947.52,0.0,-0.96865,3e-05,4.39616]
[1777329312307,41.82,76945.79,0.0,-0.9687,3e-05,4.39002]
[1777329317342,41.82,76946.47,0.0,-0.96869,3e-05,4.39161]
[1777329319355,41.82,76947.19,0.0,-0.96867,3e-05,4.39363]
[1777329324391,41.81,76946.95,0.0,-0.9687,3e-05,4.39076]
[1777329329425,41.81,76946.05,0.0,-0.96874,3e-05,4.38576]
[1777329334460,41.81,76942.28,0.0,-0.96887,3e-05,4.37011]
[1777329341509,41.8,76937.37,0.0,-0.96901,3e-05,4.35343]
[1777329346544,41.8,76935.82,0.0,-0.96905,3e-05,4.34789]
[1777329351579,41.8,76936.41,0.0,-0.96904,3e-05,4.34918]
[1777329356614,41.8,76936.85,0.0,-0.96904,3e-05,4.34999]
[1777329361649,41.8,76940.7,0.0,-0.96894,3e-05,4.36165]
[1777329366684,41.79,76940.53,0.0,-0.96895,3e-05,4.36042]
[1777329371719,41.79,76939.57,0.0,-0.96898,3e-05,4.35671]
[1777329376754,41.79,76939.55,0.0,-0.96899,3e-05,4.35601]
[1777329377766,41.79,76947.22,0.0,-0.96878,3e-05,4.38032]
[1777329379779,41.79,76952.06,0.0,-0.96866,3e-05,4.39406]
[1777329382800,41.78,76957.57,0.0,-0.96854,3e-05,4.40843]
[1777329387834,41.77,76961.17,0.0,-0.96846,3e-05,4.41792]
[1777329389849,41.77,76966.56,0.0,-0.96833,3e-05,4.43363]
[1777329394885,41.76,76966.83,0.0,-0.96836,3e-05,4.42965]
[1777329399919,41.76,76973.94,0.0,-0.96817,3e-05,4.45204]
[1777329403947,41.76,76980.39,0.0,-0.968,3e-05,4.47242]
[1777329408982,41.74,76984.26,0.0,-0.96795,3e-05,4.47838]
[1777329414017,41.73,76986.17,0.0,-0.96794,3e-05,4.47865]
[1777329416199,41.72,76992.15,0.0,-0.9678,3e-05,4.4959]
[1777329419053,41.72,76996.2,0.0,-0.9677,3e-05,4.50776]
[1777329424087,41.71,76997.29,0.0,-0.96767,3e-05,4.51056]
[1777329429121,41.71,76998.85,0.0,-0.96764,3e-05,4.51489]
[1777329434158,41.71,76996.52,0.0,-0.96771,3e-05,4.50651]
[1777329439196,41.71,76996.62,0.0,-0.96771,3e-05,4.50616]
[1777329444227,41.71,76998.16,0.0,-0.96767,3e-05,4.51051]
[1777329449264,41.7,76998.11,0.0,-0.96768,3e-05,4.50967]
[1777329453301,41.7,76992.86,0.0,-0.96786,3e-05,4.48825]
[1777329454299,41.7,76986.01,0.0,-0.96806,3e-05,4.46505]
[1777329455305,41.7,76981.12,0.0,-0.9682,3e-05,4.44858]
[1777329456480,41.7,76986.11,0.0,-0.96806,3e-05,4.4647]
[1777329458326,41.7,76986.42,0.0,-0.96805,3e-05,4.46559]
[1777329463362,41.7,76987.6,0.0,-0.96802,3e-05,4.46915]
[1777329468398,41.69,76991.3,0.0,-0.96792,3e-05,4.48083]
[1777329472426,41.69,76997.33,0.0,-0.96776,3e-05,4.49935]
[1777329477461,41.69,77000.1,0.0,-0.96769,3e-05,4.50786]
[1777329482496,41.69,77000.33,0.0,-0.96769,3e-05,4.50803]
[1777329487533,41.69,77000.14,0.0,-0.9677,3e-05,4.5068]
[1777329489545,41.69,76995.09,0.0,-0.96784,3e-05,4.49011]
[1777329494580,41.68,76995.14,0.0,-0.96787,3e-05,4.48702]
[1777329499615,41.67,76995.62,0.0,-0.96788,3e-05,4.48554]
[1777329504655,41.67,76995.46,0.0,-0.9679,3e-05,4.48403]
[1777329511700,41.67,76995.69,0.0,-0.96791,3e-05,4.48148]
[1777329516900,41.67,76996.08,0.0,-0.9679,3e-05,4.48251]
[1777329521771,41.66,76987.74,0.0,-0.96814,3e-05,4.45522]
[1777329524791,41.66,76980.24,0.0,-0.96834,3e-05,4.43091]
[1777329529826,41.66,76982.31,0.0,-0.96829,3e-05,4.43752]
[1777329534861,41.66,76986.23,0.0,-0.96818,3e-05,4.44997]
[1777329539895,41.66,76990.11,0.0,-0.96808,3e-05,4.46225]
[1777329544930,41.66,76991.2,0.0,-0.96805,3e-05,4.46547]
[1777329549966,41.66,76992.4,0.0,-0.96802,3e-05,4.46906]
[1777329555000,41.66,76987.79,0.0,-0.96815,3e-05,4.45387]
[1777329560036,41.66,76989.82,0.0,-0.96809,3e-05,4.46031]
[1777329568093,41.66,76992.0,0.0,-0.96804,3e-05,4.46714]
[1777329573129,41.66,76991.6,0.0,-0.96807,3e-05,4.4628]
[1777329578164,41.66,76994.54,0.0,-0.96799,3e-05,4.47224]
[1777329583199,41.66,76995.91,0.0,-0.96795,3e-05,4.47653]
[1777329588233,41.66,76995.86,0.0,-0.96795,3e-05,4.4762]
[1777329594276,41.66,76996.71,0.0,-0.96793,3e-05,4.47876]
[1777329599311,41.66,76996.91,0.0,-0.96793,3e-05,4.47925]
[1777329600320,41.66,76991.83,0.0,-0.96807,3e-05,4.46271]
[1777329602332,41.66,76985.62,0.0,-0.96824,3e-05,4.44257]
[1777329605354,41.66,76980.03,0.0,-0.96839,3e-05,4.42451]
[1777329608374,41.66,76974.95,0.0,-0.96853,3e-05,4.40814]
[1777329614417,41.66,76967.28,0.0,-0.96874,3e-05,4.38349]
[1777329619455,41.66,76961.54,0.0,-0.9689,3e-05,4.3651]
[1777329624486,41.66,76956.94,0.0,-0.96902,3e-05,4.35039]
[1777329629523,41.66,76952.43,0.0,-0.96914,3e-05,4.336]
[1777329634557,41.66,76949.65,0.0,-0.96924,3e-05,4.32427]
[1777329639594,41.66,76946.53,0.0,-0.96932,3e-05,4.31435]
[1777329647815,41.66,76942.87,0.0,-0.96942,3e-05,4.30273]
[1777329653754,41.66,76940.71,0.0,-0.96948,3e-05,4.29588]
[1777329661813,41.66,76938.19,0.0,-0.96954,3e-05,4.28789]
[1777329666848,41.66,76937.21,0.0,-0.96957,3e-05,4.28477]
[1777329674904,41.66,76936.48,0.0,-0.96959,3e-05,4.2824]
[1777329683966,41.66,76935.06,0.0,-0.96963,3e-05,4.27784]
[1777329694037,41.66,76933.81,0.0,-0.96968,3e-05,4.27097]
[1777329699072,41.66,76933.49,0.0,-0.96969,3e-05,4.26994]
[1777329705115,41.66,76933.02,0.0,-0.9697,3e-05,4.26844]
[1777329706121,41.66,76941.19,0.0,-0.96949,3e-05,4.29419]
[1777329707127,41.66,76950.21,0.0,-0.96924,3e-05,4.32271]
[1777329708237,41.66,76952.75,0.0,-0.96918,3e-05,4.33071]
[1777329712164,41.65,76958.45,0.0,-0.96903,3e-05,4.34853]
[1777329715185,41.65,76964.27,0.0,-0.96887,3e-05,4.36687]
[1777329719213,41.65,76969.28,0.0,-0.96874,3e-05,4.38254]
[1777329724248,41.65,76975.16,0.0,-0.96858,3e-05,4.40091]
[1777329729283,41.65,76979.74,0.0,-0.96846,3e-05,4.41512]
[1777329732304,41.65,76985.6,0.0,-0.96831,3e-05,4.4337]
[1777329737339,41.65,76987.88,0.0,-0.96825,3e-05,4.44043]
[1777329743380,41.65,76992.52,0.0,-0.96813,3e-05,4.45465]
[1777329747409,41.64,76987.38,0.0,-0.96827,3e-05,4.43752]
[1777329751436,41.64,76981.91,0.0,-0.96845,3e-05,4.41656]
[1777329756473,41.64,76978.44,0.0,-0.96854,3e-05,4.40496]
[1777329762514,41.64,76975.14,0.0,-0.96864,3e-05,4.39386]
[1777329767549,41.64,76982.82,0.0,-0.96843,3e-05,4.41815]
[1777329769563,41.64,76986.51,0.0,-0.96833,3e-05,4.42983]
[1777329774599,41.64,76991.89,0.0,-0.96819,3e-05,4.4466]
[1777329780640,41.63,76993.87,0.0,-0.96814,3e-05,4.45216]
[1777329785675,41.63,76998.58,0.0,-0.96802,3e-05,4.4667]
[1777329790710,41.63,76996.27,0.0,-0.96809,3e-05,4.45836]
[1777329795745,41.63,76990.91,0.0,-0.96825,3e-05,4.44016]
[1777329800779,41.63,76986.85,0.0,-0.96836,3e-05,4.42628]
[1777329806822,41.62,76984.22,0.0,-0.96844,3e-05,4.41692]
[1777329810856,41.62,76989.05,0.0,-0.96832,3e-05,4.43191]
[1777329815891,41.62,76989.81,0.0,-0.96832,3e-05,4.43061]
[1777329820926,41.62,76990.5,0.0,-0.96831,3e-05,4.432]
[1777329825961,41.61,76992.42,0.0,-0.9683,3e-05,4.43385]
[1777329832004,41.6,76991.76,0.0,-0.96832,3e-05,4.43064]
[1777329838107,41.59,76990.12,0.0,-0.96841,3e-05,4.42096]
[1777329843143,41.58,76991.48,0.0,-0.96842,3e-05,4.41938]
[1777329847171,41.56,76999.0,0.0,-0.96827,3e-05,4.43745]
[1777329849185,41.55,76992.89,0.0,-0.96845,3e-05,4.41567]
[1777329857240,41.54,76993.92,0.0,-0.96847,3e-05,4.41427]
[1777329862275,41.53,76994.71,0.0,-0.96848,3e-05,4.41262]
[1777329867311,41.52,76991.5,0.0,-0.96859,3e-05,4.39964]
[1777329872346,41.52,76993.18,0.0,-0.96857,3e-05,4.40154]
[1777329879431,41.52,76993.57,0.0,-0.96857,3e-05,4.40178]
[1777329886444,41.52,76995.26,0.0,-0.96853,3e-05,4.40627]
[1777329891479,41.51,76996.34,0.0,-0.96851,3e-05,4.4091]
[1777329892485,41.51,76991.24,0.0,-0.96865,3e-05,4.39252]
[1777329894500,41.51,76987.62,0.0,-0.96876,3e-05,4.37983]
[1777329899572,41.5,76984.4,0.0,-0.96888,3e-05,4.36503]
[1777329903563,41.49,76979.05,0.0,-0.96905,3e-05,4.3448]
[1777329905577,41.49,76989.56,0.0,-0.96878,3e-05,4.3773]
[1777329906583,41.48,76992.42,0.0,-0.96871,3e-05,4.38532]
[1777329911619,41.48,76995.85,0.0,-0.96863,3e-05,4.39449]
[1777329916654,41.48,76998.36,0.0,-0.96857,3e-05,4.40179]
[1777329919680,41.48,77008.95,0.0,-0.96828,3e-05,4.43555]
[1777329920686,41.47,77020.17,0.0,-0.96799,3e-05,4.4699]
[1777329921694,41.46,77022.51,0.0,-0.96795,3e-05,4.47483]
[1777329926728,41.43,77024.77,0.0,-0.968,3e-05,4.46872]
[1777329931768,41.4,77028.61,0.0,-0.96801,3e-05,4.46794]
[1777329936803,41.4,77028.26,0.0,-0.96803,3e-05,4.4656]
[1777329937810,41.39,77033.74,0.0,-0.9679,3e-05,4.48069]
[1777329942845,41.36,77036.79,0.0,-0.96791,3e-05,4.48023]
[1777329947880,41.33,77037.61,0.0,-0.96799,3e-05,4.47084]
[1777329952915,41.31,77031.6,0.0,-0.9682,3e-05,4.44606]
[1777329954928,41.31,77026.27,0.0,-0.96835,3e-05,4.42817]
[1777329959963,41.31,77022.26,0.0,-0.96847,3e-05,4.4146]
[1777329965021,41.31,77029.77,0.0,-0.96826,3e-05,4.43834]
[1777329970046,41.29,77030.66,0.0,-0.96831,3e-05,4.43312]
[1777329975081,41.29,77029.27,0.0,-0.96836,3e-05,4.42783]
[1777329977098,41.29,77037.61,0.0,-0.96813,3e-05,4.45477]
[1777329979109,41.28,77036.47,0.0,-0.96816,3e-05,4.45071]
[1777329984144,41.28,77040.31,0.0,-0.96808,3e-05,4.46078]
[1777329990185,41.26,77041.18,0.0,-0.96812,3e-05,4.456]
[1777329995221,41.25,77043.16,0.0,-0.96812,3e-05,4.45533]
[1777330000256,41.23,77041.41,0.0,-0.96823,3e-05,4.44271]
[1777330005291,41.22,77036.52,0.0,-0.96838,3e-05,4.42461]
[1777330010327,41.22,77035.27,0.0,-0.96842,3e-05,4.41995]
[1777330015361,41.22,77035.51,0.0,-0.96842,3e-05,4.42017]
[1777330020397,41.22,77038.81,0.0,-0.96833,3e-05,4.43022]
[1777330025431,41.22,77040.96,0.0,-0.96828,3e-05,4.43676]
[1777330030468,41.22,77047.16,0.0,-0.96811,3e-05,4.4564]
[1777330032482,41.21,77040.82,0.0,-0.96829,3e-05,4.43535]
[1777330037517,41.21,77041.08,0.0,-0.96829,3e-05,4.43554]
[1777330042553,41.21,77043.86,0.0,-0.96822,3e-05,4.44394]
[1777330047588,41.21,77042.19,0.0,-0.96827,3e-05,4.43775]
[1777330053629,41.21,77041.7,0.0,-0.96831,3e-05,4.43238]
[1777330058664,41.2,77044.26,0.0,-0.96825,3e-05,4.44004]
[1777330063700,41.2,77043.13,0.0,-0.96828,3e-05,4.43558]
[1777330068734,41.2,77042.57,0.0,-0.96831,3e-05,4.43302]
[1777330073770,41.2,77041.96,0.0,-0.96833,3e-05,4.4303]
[1777330078805,41.2,77041.92,0.0,-0.96834,3e-05,4.42945]
[1777330084846,41.19,77043.77,0.0,-0.96829,3e-05,4.43463]
[1777330089888,41.19,77039.24,0.0,-0.96842,3e-05,4.41913]
[1777330094923,41.19,77038.03,0.0,-0.96846,3e-05,4.41459]
[1777330099958,41.19,77037.94,0.0,-0.96847,3e-05,4.41371]
[1777330105999,41.19,77040.8,0.0,-0.9684,3e-05,4.42233]
[1777330111037,41.19,77042.7,0.0,-0.96837,3e-05,4.425]
[1777330116072,41.18,77041.03,0.0,-0.96842,3e-05,4.41903]
[1777330121107,41.18,77039.58,0.0,-0.96847,3e-05,4.41379]
[1777330128157,41.18,77037.71,0.0,-0.96852,3e-05,4.40713]
[1777330133191,41.18,77038.04,0.0,-0.96852,3e-05,4.40782]
[1777330138228,41.18,77038.77,0.0,-0.9685,3e-05,4.40983]
[1777330143263,41.18,77041.89,0.0,-0.96842,3e-05,4.41955]
[1777330148298,41.18,77042.08,0.0,-0.96842,3e-05,4.41972]
[1777330153333,41.18,77041.25,0.0,-0.96844,3e-05,4.41659]
[1777330158369,41.18,77041.29,0.0,-0.96844,3e-05,4.41631]
[1777330163404,41.17,77036.21,0.0,-0.96859,3e-05,4.39933]
[1777330166426,41.17,77034.86,0.0,-0.96863,3e-05,4.39481]
[1777330171459,41.17,77035.71,0.0,-0.96862,3e-05,4.39445]
[1777330175491,41.17,77045.61,0.0,-0.96835,3e-05,4.42649]
[1777330176494,41.17,77047.16,0.0,-0.96831,3e-05,4.43146]
[1777330181531,41.17,77048.28,0.0,-0.96828,3e-05,4.43459]
[1777330186566,41.17,77049.41,0.0,-0.96826,3e-05,4.43774]
[1777330191601,41.17,77051.69,0.0,-0.9682,3e-05,4.44463]
[1777330196636,41.17,77056.13,0.0,-0.96808,3e-05,4.45854]
[1777330201671,41.16,77055.16,0.0,-0.96811,3e-05,4.45468]
[1777330206707,41.16,77051.11,0.0,-0.96823,3e-05,4.44082]
[1777330211743,41.16,77052.22,0.0,-0.96821,3e-05,4.44396]
[1777330215771,41.16,77047.05,0.0,-0.96835,3e-05,4.42668]
[1777330216780,41.16,77044.86,0.0,-0.96841,3e-05,4.41947]
[1777330221813,41.16,77043.7,0.0,-0.96845,3e-05,4.41543]
[1777330225840,41.16,77033.6,0.0,-0.96873,3e-05,4.3825]
[1777330226848,41.16,77030.53,0.0,-0.96881,3e-05,4.37257]
[1777330231883,41.16,77029.71,0.0,-0.96885,3e-05,4.36726]
[1777330236917,41.16,77032.77,0.0,-0.96877,3e-05,4.37738]
[1777330242032,41.16,77038.98,0.0,-0.96859,3e-05,4.39767]
[1777330248003,41.16,77038.53,0.0,-0.96861,3e-05,4.39618]
[1777330253038,41.16,77038.53,0.0,-0.96861,3e-05,4.39614]
[1777330258073,41.16,77042.85,0.0,-0.96849,3e-05,4.41015]
[1777330263110,41.16,77039.89,0.0,-0.96857,3e-05,4.40034]
[1777330268144,41.16,77040.34,0.0,-0.96856,3e-05,4.40168]
[1777330273179,41.16,77040.12,0.0,-0.96857,3e-05,4.40084]
[1777330278214,41.16,77039.67,0.0,-0.96858,3e-05,4.39924]
[1777330283251,41.16,77039.24,0.0,-0.96859,3e-05,4.39771]
[1777330285265,41.16,77033.51,0.0,-0.96875,3e-05,4.37907]
[1777330290300,41.16,77032.06,0.0,-0.96879,3e-05,4.37441]
[1777330294328,41.16,77031.04,0.0,-0.96884,3e-05,4.36823]
[1777330295334,41.16,77031.34,0.0,-0.96883,3e-05,4.3692]
[1777330301377,41.16,77029.42,0.0,-0.96888,3e-05,4.36299]
[1777330306412,41.16,77027.27,0.0,-0.96894,3e-05,4.35603]
[1777330311447,41.16,77025.61,0.0,-0.96899,3e-05,4.35066]
[1777330316481,41.16,77025.06,0.0,-0.969,3e-05,4.34887]
[1777330319507,41.16,77015.83,0.0,-0.96925,3e-05,4.31915]
[1777330321517,41.16,77008.24,0.0,-0.96946,3e-05,4.29487]
[1777330322594,41.16,77004.81,0.0,-0.96955,3e-05,4.28406]
[1777330332663,41.16,77002.18,0.0,-0.96961,3e-05,4.27668]
[1777330338636,41.16,77000.61,0.0,-0.96965,3e-05,4.27228]
[1777330342733,41.16,77016.64,0.0,-0.96921,3e-05,4.32396]
[1777330343670,41.16,77016.64,0.0,-0.96921,3e-05,4.32401]
[1777330344679,41.16,77018.57,0.0,-0.96916,3e-05,4.33022]
[1777330349713,41.16,77023.07,0.0,-0.96904,3e-05,4.3447]
[1777330354747,41.16,77026.06,0.0,-0.96897,3e-05,4.35141]
[1777330359785,41.16,77030.07,0.0,-0.96887,3e-05,4.36427]
[1777330364818,41.16,77032.78,0.0,-0.96879,3e-05,4.37291]
[1777330369852,41.16,77035.1,0.0,-0.96873,3e-05,4.38023]
[1777330374888,41.16,77035.55,0.0,-0.96872,3e-05,4.38148]
[1777330379923,41.16,77035.23,0.0,-0.96873,3e-05,4.38026]
[1777330384957,41.16,77037.18,0.0,-0.96868,3e-05,4.38639]
[1777330389997,41.16,77037.16,0.0,-0.96868,3e-05,4.38613]
[1777330393014,41.16,77042.61,0.0,-0.96853,3e-05,4.40366]
[1777330398049,41.16,77044.8,0.0,-0.96847,3e-05,4.4105]
[1777330403154,41.16,77046.0,0.0,-0.96844,3e-05,4.41408]
[1777330409126,41.16,77046.0,0.0,-0.96845,3e-05,4.4137]
[1777330415169,41.16,77048.36,0.0,-0.9684,3e-05,4.41816]
[1777330417183,41.16,77053.75,0.0,-0.96826,3e-05,4.43567]
[1777330419197,41.16,77056.47,0.0,-0.96818,3e-05,4.44442]
[1777330424232,41.16,77059.38,0.0,-0.9681,3e-05,4.45343]
[1777330429269,41.15,77063.54,0.0,-0.96799,3e-05,4.46648]
[1777330434301,41.15,77062.92,0.0,-0.96802,3e-05,4.46376]
[1777330441350,41.15,77062.33,0.0,-0.96804,3e-05,4.46083]
[1777330446391,41.15,77061.82,0.0,-0.96806,3e-05,4.45845]
[1777330451420,41.15,77061.47,0.0,-0.96808,3e-05,4.45659]
[1777330456457,41.14,77060.36,0.0,-0.96811,3e-05,4.45224]
[1777330461491,41.14,77060.8,0.0,-0.96811,3e-05,4.45298]
[1777330466526,41.14,77060.06,0.0,-0.96814,3e-05,4.44985]
[1777330471561,41.14,77060.6,0.0,-0.96815,3e-05,4.448]
[1777330477604,41.14,77059.8,0.0,-0.96818,3e-05,4.44454]
[1777330482642,41.13,77060.09,0.0,-0.96817,3e-05,4.44482]
[1777330489687,41.13,77059.77,0.0,-0.96819,3e-05,4.44269]
[1777330494723,41.13,77059.98,0.0,-0.96819,3e-05,4.44284]
[1777330499757,41.13,77061.68,0.0,-0.96815,3e-05,4.44757]
[1777330504797,41.13,77060.29,0.0,-0.9682,3e-05,4.44231]
[1777330509833,41.12,77057.92,0.0,-0.96827,3e-05,4.43394]
[1777330515875,41.12,77057.96,0.0,-0.96827,3e-05,4.43337]
[1777330520910,41.12,77057.26,0.0,-0.9683,3e-05,4.4305]
[1777330525945,41.12,77055.56,0.0,-0.96835,3e-05,4.42444]
[1777330531986,41.12,77052.77,0.0,-0.96845,3e-05,4.41188]
[1777330538030,41.12,77049.4,0.0,-0.96855,3e-05,4.40041]
[1777330543065,41.12,77047.56,0.0,-0.9686,3e-05,4.39404]
[1777330553137,41.11,77046.96,0.0,-0.96862,3e-05,4.39133]
[1777330557166,41.11,77054.17,0.0,-0.96843,3e-05,4.41451]
[1777330558173,41.11,77055.71,0.0,-0.96839,3e-05,4.41942]
[1777330563206,41.11,77048.58,0.0,-0.96859,3e-05,4.39555]
[1777330568248,41.11,77045.29,0.0,-0.96868,3e-05,4.38441]
[1777330574353,41.11,77046.92,0.0,-0.96864,3e-05,4.38936]
[1777330579320,41.11,77041.88,0.0,-0.96878,3e-05,4.37281]
[1777330584423,41.11,77039.83,0.0,-0.96884,3e-05,4.36609]
[1777330589390,41.11,77045.25,0.0,-0.96869,3e-05,4.38358]
[1777330594495,41.11,77049.46,0.0,-0.9686,3e-05,4.39413]
[1777330600467,41.11,77050.86,0.0,-0.96856,3e-05,4.39836]
[1777330605502,41.11,77053.49,0.0,-0.96849,3e-05,4.40668]
[1777330610538,41.11,77054.57,0.0,-0.96846,3e-05,4.40992]
[1777330613560,41.1,77049.5,0.0,-0.9686,3e-05,4.39327]
[1777330618593,41.1,77048.34,0.0,-0.96864,3e-05,4.38933]
[1777330624635,41.1,77046.4,0.0,-0.96869,3e-05,4.38278]
[1777330629671,41.1,77046.12,0.0,-0.9687,3e-05,4.38169]
[1777330634706,41.1,77043.08,0.0,-0.96879,3e-05,4.37164]
[1777330639741,41.1,77043.03,0.0,-0.96879,3e-05,4.37135]
[1777330641755,41.1,77045.13,0.0,-0.96873,3e-05,4.37807]
[1777330646790,41.1,77042.66,0.0,-0.9688,3e-05,4.36981]
[1777330651825,41.1,77043.69,0.0,-0.9688,3e-05,4.37001]
[1777330656860,41.1,77042.79,0.0,-0.96882,3e-05,4.36681]
[1777330661894,41.1,77045.62,0.0,-0.96875,3e-05,4.37559]
[1777330666931,41.1,77048.88,0.0,-0.96866,3e-05,4.38583]
[1777330668944,41.1,77055.84,0.0,-0.96847,3e-05,4.40834]
[1777330675057,41.1,77059.05,0.0,-0.96839,3e-05,4.4182]
[1777330681028,41.09,77061.9,0.0,-0.96831,3e-05,4.4269]
[1777330686062,41.09,77063.3,0.0,-0.96828,3e-05,4.43095]
[1777330691099,41.09,77059.08,0.0,-0.9684,3e-05,4.4167]
[1777330696133,41.09,77061.45,0.0,-0.96834,3e-05,4.42411]
[1777330701168,41.09,77063.26,0.0,-0.96829,3e-05,4.42967]
[1777330706203,41.09,77065.37,0.0,-0.96823,3e-05,4.43621]
[1777330711238,41.09,77069.08,0.0,-0.96815,3e-05,4.44503]
[1777330716273,41.09,77067.71,0.0,-0.9682,3e-05,4.44008]
[1777330721308,41.09,77065.66,0.0,-0.96826,3e-05,4.4329]
[1777330726345,41.08,77064.21,0.0,-0.9683,3e-05,4.4277]
[1777330731378,41.08,77063.59,0.0,-0.96832,3e-05,4.42524]
[1777330736415,41.08,77062.51,0.0,-0.96836,3e-05,4.42129]
[1777330741447,41.08,77061.82,0.0,-0.96838,3e-05,4.41862]
[1777330746484,41.08,77061.34,0.0,-0.9684,3e-05,4.41666]
[1777330752524,41.08,77056.36,0.0,-0.96854,3e-05,4.40005]
[1777330757560,41.08,77056.64,0.0,-0.96853,3e-05,4.4007]
[1777330763601,41.08,77056.63,0.0,-0.96853,3e-05,4.40036]
[1777330768637,41.08,77056.73,0.0,-0.96853,3e-05,4.40043]
[1777330769644,41.08,77045.45,0.0,-0.96885,3e-05,4.3637]
[1777330770651,41.08,77044.24,0.0,-0.96888,3e-05,4.35979]
[1777330775756,41.08,77045.1,0.0,-0.96887,3e-05,4.35981]
[1777330781729,41.08,77045.44,0.0,-0.96886,3e-05,4.36107]
[1777330786763,41.08,77046.48,0.0,-0.96883,3e-05,4.3646]
[1777330794823,41.08,77048.62,0.0,-0.96877,3e-05,4.37181]
[1777330797842,41.08,77055.49,0.0,-0.96858,3e-05,4.39427]
[1777330799856,41.08,77058.47,0.0,-0.9685,3e-05,4.40398]
[1777330801881,41.08,77044.27,0.0,-0.96889,3e-05,4.35781]
[1777330802887,41.08,77024.96,0.0,-0.96942,3e-05,4.29557]
[1777330803895,41.08,77030.04,0.0,-0.96928,3e-05,4.31203]
[1777330804901,41.08,77035.53,0.0,-0.96913,3e-05,4.32982]
[1777330805909,41.08,77032.56,0.0,-0.96921,3e-05,4.32033]
[1777330810945,41.08,77041.77,0.0,-0.96895,3e-05,4.35046]
[1777330811950,41.08,77042.62,0.0,-0.96893,3e-05,4.35327]
[1777330813968,41.08,77047.73,0.0,-0.96879,3e-05,4.36986]
[1777330814973,41.08,77052.64,0.0,-0.96865,3e-05,4.38583]
[1777330816987,41.08,77054.46,0.0,-0.9686,3e-05,4.39172]
[1777330821014,41.08,77056.9,0.0,-0.96854,3e-05,4.39946]
[1777330826108,41.08,77060.08,0.0,-0.96845,3e-05,4.4094]
[1777330836178,41.08,77062.49,0.0,-0.96841,3e-05,4.41357]
[1777330846250,41.07,77064.81,0.0,-0.96835,3e-05,4.42034]
[1777330852237,41.07,77066.46,0.0,-0.96831,3e-05,4.42522]
[1777330858282,41.07,77070.3,0.0,-0.96821,3e-05,4.43723]
[1777330863316,41.07,77075.02,0.0,-0.96808,3e-05,4.4522]
[1777330866337,41.07,77079.11,0.0,-0.96797,3e-05,4.4651]
[1777330871372,41.07,77077.93,0.0,-0.96801,3e-05,4.46046]
[1777330876409,41.07,77076.53,0.0,-0.96806,3e-05,4.45528]
[1777330881442,41.06,77075.9,0.0,-0.96808,3e-05,4.45248]
[1777330886478,41.06,77072.33,0.0,-0.96819,3e-05,4.43997]
[1777330889499,41.06,77065.65,0.0,-0.96838,3e-05,4.41763]
[1777330891515,41.06,77060.8,0.0,-0.96853,3e-05,4.39865]
[1777330896548,41.06,77058.7,0.0,-0.9686,3e-05,4.3914]
[1777330901584,41.06,77058.23,0.0,-0.96861,3e-05,4.38949]
[1777330906618,41.06,77057.2,0.0,-0.96864,3e-05,4.38579]
[1777330911652,41.06,77056.75,0.0,-0.96866,3e-05,4.384]
[1777330916744,41.06,77058.65,0.0,-0.96861,3e-05,4.38989]
[1777330922730,41.05,77059.84,0.0,-0.96858,3e-05,4.39332]
[1777330927765,41.05,77057.46,0.0,-0.96865,3e-05,4.38517]
[1777330933808,41.05,77055.0,0.0,-0.96872,3e-05,4.37678]
[1777330938842,41.05,77051.42,0.0,-0.96882,3e-05,4.36493]
[1777330943877,41.05,77052.61,0.0,-0.96879,3e-05,4.36862]
[1777330945893,41.05,77045.46,0.0,-0.96899,3e-05,4.34538]
[1777330946897,41.05,77039.08,0.0,-0.96916,3e-05,4.32477]
[1777330947905,41.05,77035.95,0.0,-0.96925,3e-05,4.31473]
[1777330950925,41.05,77027.25,0.0,-0.96948,3e-05,4.28708]
[1777330953950,41.05,77021.13,0.0,-0.96967,3e-05,4.2641]
[1777330958983,41.04,77018.15,0.0,-0.96977,3e-05,4.25166]
[1777330960998,41.04,77013.14,0.0,-0.96992,3e-05,4.23427]
[1777330966033,41.03,77016.05,0.0,-0.96987,3e-05,4.24008]
[1777330968046,41.03,77019.62,0.0,-0.96979,3e-05,4.25004]
[1777330973082,41.02,77018.9,0.0,-0.96984,3e-05,4.24422]
[1777330978118,41.01,77021.09,0.0,-0.96981,3e-05,4.24766]
[1777330983151,41.0,77020.31,0.0,-0.96986,3e-05,4.24162]
[1777330988187,40.99,77021.72,0.0,-0.96985,3e-05,4.24259]
[1777330989194,40.99,77031.16,0.0,-0.96961,3e-05,4.27203]
[1777330991208,40.98,77031.93,0.0,-0.9696,3e-05,4.27303]
[1777330996244,40.97,77034.1,0.0,-0.96958,3e-05,4.27539]
[1777331001279,40.97,77034.72,0.0,-0.96957,3e-05,4.27617]
[1777331006314,40.97,77035.11,0.0,-0.96956,3e-05,4.27798]
[1777331011349,40.97,77034.27,0.0,-0.96959,3e-05,4.273]
[1777331016384,40.97,77034.44,0.0,-0.96958,3e-05,4.27413]
[1777331020412,40.97,77039.74,0.0,-0.96944,3e-05,4.29158]
[1777331022426,40.97,77043.27,0.0,-0.96934,3e-05,4.30307]
[1777331027528,40.97,77041.93,0.0,-0.96937,3e-05,4.29903]
[1777331033503,40.97,77041.6,0.0,-0.96938,3e-05,4.29829]
[1777331038538,40.97,77042.41,0.0,-0.96936,3e-05,4.30114]
[1777331043573,40.97,77047.62,0.0,-0.96921,3e-05,4.3181]
[1777331049615,40.98,77047.97,0.0,-0.9692,3e-05,4.31931]
[1777331056664,40.98,77046.51,0.0,-0.96924,3e-05,4.31473]
[1777331061699,40.98,77045.89,0.0,-0.96926,3e-05,4.31284]
[1777331066734,40.98,77041.7,0.0,-0.96937,3e-05,4.29951]
[1777331071768,40.98,77042.16,0.0,-0.96937,3e-05,4.29832]
[1777331076804,40.98,77042.2,0.0,-0.96937,3e-05,4.29867]
[1777331082846,40.98,77042.42,0.0,-0.96936,3e-05,4.29965]
[1777331087881,40.98,77042.26,0.0,-0.96937,3e-05,4.29932]
[1777331092916,40.98,77042.74,0.0,-0.96935,3e-05,4.30108]
[1777331097951,40.98,77043.33,0.0,-0.96933,3e-05,4.30319]
[1777331102986,40.98,77043.07,0.0,-0.96934,3e-05,4.30256]
[1777331108092,40.98,77043.36,0.0,-0.96933,3e-05,4.3037]
[1777331115070,40.98,77044.08,0.0,-0.96931,3e-05,4.30628]
[1777331120105,40.98,77044.08,0.0,-0.96931,3e-05,4.30646]
[1777331125139,40.98,77043.93,0.0,-0.96931,3e-05,4.30615]
[1777331131183,40.98,77044.16,0.0,-0.96932,3e-05,4.30422]
[1777331136217,40.98,77046.5,0.0,-0.96925,3e-05,4.31192]
[1777331141328,40.98,77045.57,0.0,-0.96928,3e-05,4.30905]
[1777331147370,40.98,77045.37,0.0,-0.96928,3e-05,4.30857]
[1777331152409,40.98,77043.25,0.0,-0.96934,3e-05,4.30192]
[1777331157440,40.97,77043.18,0.0,-0.96937,3e-05,4.29797]
[1777331162476,40.97,77043.94,0.0,-0.96936,3e-05,4.29909]
[1777331168517,40.97,77044.41,0.0,-0.96935,3e-05,4.30086]
[1777331173552,40.97,77044.11,0.0,-0.96935,3e-05,4.30012]
[1777331178588,40.97,77040.16,0.0,-0.96946,3e-05,4.28765]
[1777331183622,40.97,77040.23,0.0,-0.96946,3e-05,4.28822]
[1777331188657,40.97,77039.35,0.0,-0.96948,3e-05,4.28572]
[1777331193692,40.98,77040.05,0.0,-0.96947,3e-05,4.28543]
[1777331198727,40.98,77039.85,0.0,-0.96948,3e-05,4.2851]
[1777331203764,40.98,77040.09,0.0,-0.96947,3e-05,4.28617]
[1777331208797,40.98,77040.02,0.0,-0.96947,3e-05,4.28623]
[1777331213832,40.98,77040.84,0.0,-0.96944,3e-05,4.28912]
[1777331218866,40.98,77041.52,0.0,-0.96942,3e-05,4.2915]
[1777331223902,40.98,77045.35,0.0,-0.96932,3e-05,4.30399]
[1777331228937,40.98,77044.42,0.0,-0.96934,3e-05,4.30107]
[1777331233971,40.98,77044.09,0.0,-0.96935,3e-05,4.3001]
[1777331239006,40.98,77043.46,0.0,-0.96937,3e-05,4.29815]
[1777331244043,40.98,77043.23,0.0,-0.96937,3e-05,4.2975]
[1777331249087,40.98,77042.87,0.0,-0.96938,3e-05,4.29644]
[1777331254113,40.98,77042.71,0.0,-0.9694,3e-05,4.29315]
[1777331259156,40.98,77041.53,0.0,-0.96943,3e-05,4.2895]
[1777331264182,40.98,77041.54,0.0,-0.96943,3e-05,4.28967]
[1777331269218,40.98,77041.46,0.0,-0.96943,3e-05,4.28955]
[1777331274252,40.98,77041.41,0.0,-0.96943,3e-05,4.28952]
[1777331279296,40.98,77041.35,0.0,-0.96943,3e-05,4.28945]
[1777331284324,40.98,77037.05,0.0,-0.96955,3e-05,4.27582]
[1777331289366,40.98,77037.16,0.0,-0.96954,3e-05,4.27644]
[1777331294393,40.98,77036.86,0.0,-0.96955,3e-05,4.27575]
[1777331299436,40.99,77038.21,0.0,-0.96951,3e-05,4.28039]
[1777331304463,40.99,77039.2,0.0,-0.96948,3e-05,4.28385]
[1777331309510,40.99,77039.09,0.0,-0.96948,3e-05,4.28376]
[1777331316548,40.99,77039.09,0.0,-0.9695,3e-05,4.28126]
[1777331321583,40.99,77038.82,0.0,-0.9695,3e-05,4.2807]
[1777331327626,40.99,77039.77,0.0,-0.96947,3e-05,4.28405]
[1777331331654,40.99,77031.1,0.0,-0.96971,3e-05,4.2565]
[1777331332661,40.99,77029.97,0.0,-0.96974,3e-05,4.25298]
[1777331337695,40.99,77030.17,0.0,-0.96973,3e-05,4.25414]
[1777331342731,40.99,77030.46,0.0,-0.96971,3e-05,4.25559]
[1777331348773,41.0,77025.52,0.0,-0.96984,3e-05,4.24047]
[1777331349779,41.0,77025.24,0.0,-0.96985,3e-05,4.23972]
[1777331354815,41.0,77025.09,0.0,-0.96985,3e-05,4.23993]
[1777331357836,41.0,77016.38,0.0,-0.97008,3e-05,4.21268]
[1777331358842,41.0,77013.84,0.0,-0.97014,3e-05,4.20482]
[1777331361864,41.0,77010.03,0.0,-0.97024,3e-05,4.19337]
[1777331365892,41.0,77004.04,0.0,-0.97039,3e-05,4.17539]
[1777331370927,41.01,77000.61,0.0,-0.97047,3e-05,4.16586]
[1777331375962,41.01,76996.04,0.0,-0.9706,3e-05,4.15003]
[1777331380997,41.01,76988.4,0.0,-0.97079,3e-05,4.12752]
[1777331383011,41.02,76984.28,0.0,-0.97089,3e-05,4.11528]
[1777331387039,41.02,76986.37,0.0,-0.97082,3e-05,4.12304]
[1777331392075,41.02,76986.54,0.0,-0.97081,3e-05,4.12506]
[1777331397111,41.03,76985.52,0.0,-0.97082,3e-05,4.12332]
[1777331402144,41.03,76985.31,0.0,-0.97081,3e-05,4.12407]
[1777331407180,41.03,76985.23,0.0,-0.9708,3e-05,4.12521]
[1777331412217,41.04,76985.72,0.0,-0.97078,3e-05,4.12809]
[1777331419266,41.04,76990.37,0.0,-0.97064,3e-05,4.14439]
[1777331428329,41.05,76993.12,0.0,-0.97055,3e-05,4.15512]
[1777331435378,41.05,76996.12,0.0,-0.97048,3e-05,4.16335]
[1777331440422,41.06,76997.07,0.0,-0.97044,3e-05,4.16776]
[1777331445448,41.06,77000.06,0.0,-0.97035,3e-05,4.17811]
[1777331450484,41.06,76997.72,0.0,-0.97041,3e-05,4.17191]
[1777331456527,41.07,76996.24,0.0,-0.97043,3e-05,4.16866]
[1777331461577,41.07,76996.76,0.0,-0.97041,3e-05,4.17143]
[1777331463579,41.07,77023.1,0.0,-0.9697,3e-05,4.25538]
[1777331466599,41.07,77029.2,0.0,-0.96954,3e-05,4.27502]
[1777331471635,41.07,77030.17,0.0,-0.96951,3e-05,4.27847]
[1777331473649,41.07,77023.54,0.0,-0.96968,3e-05,4.25742]
[1777331475663,41.07,77022.09,0.0,-0.96972,3e-05,4.253]
[1777331480698,41.08,77021.31,0.0,-0.96974,3e-05,4.25119]
[1777331485733,41.08,77021.33,0.0,-0.96973,3e-05,4.25171]
[1777331490769,41.08,77025.36,0.0,-0.96962,3e-05,4.26516]
[1777331495803,41.08,77028.81,0.0,-0.96954,3e-05,4.2737]
[1777331500838,41.08,77030.33,0.0,-0.9695,3e-05,4.27888]
[1777331506880,41.08,77033.11,0.0,-0.96942,3e-05,4.28818]
[1777331509900,41.08,77039.48,0.0,-0.96924,3e-05,4.30883]
[1777331514935,41.08,77041.04,0.0,-0.9692,3e-05,4.31421]
[1777331519971,41.08,77044.38,0.0,-0.9691,3e-05,4.32531]
[1777331523999,41.08,77036.12,0.0,-0.96933,3e-05,4.29902]
[1777331526013,41.09,77033.22,0.0,-0.9694,3e-05,4.28994]
[1777331531048,41.09,77031.3,0.0,-0.96945,3e-05,4.28441]
[1777331536082,41.09,77030.02,0.0,-0.96948,3e-05,4.2809]
[1777331541118,41.09,77025.75,0.0,-0.96959,3e-05,4.26785]
[1777331546153,41.09,77024.61,0.0,-0.96962,3e-05,4.26485]
[1777331551188,41.09,77023.95,0.0,-0.96965,3e-05,4.2605]
[1777331556224,41.1,77023.36,0.0,-0.96966,3e-05,4.25925]
[1777331561257,41.1,77021.03,0.0,-0.96972,3e-05,4.25248]
[1777331566293,41.1,77020.52,0.0,-0.96972,3e-05,4.25149]
[1777331571327,41.1,77019.86,0.0,-0.96974,3e-05,4.25002]
[1777331576363,41.1,77020.62,0.0,-0.96971,3e-05,4.25305]
[1777331581399,41.1,77021.35,0.0,-0.96969,3e-05,4.25597]
[1777331586432,41.1,77021.7,0.0,-0.96967,3e-05,4.25763]
[1777331591468,41.11,77020.06,0.0,-0.96971,3e-05,4.25294]
[1777331596503,41.11,77020.64,0.0,-0.96969,3e-05,4.25532]
[1777331601540,41.11,77021.03,0.0,-0.96968,3e-05,4.25706]
[1777331606574,41.11,77020.65,0.0,-0.96968,3e-05,4.25633]
[1777331611611,41.11,77020.55,0.0,-0.9697,3e-05,4.25363]
[1777331616648,41.11,77020.44,0.0,-0.9697,3e-05,4.25378]
[1777331621694,41.11,77020.03,0.0,-0.96971,3e-05,4.25296]
[1777331626719,41.12,77018.84,0.0,-0.96973,3e-05,4.24967]
[1777331631754,41.12,77020.15,0.0,-0.9697,3e-05,4.25418]
[1777331639810,41.11,77020.11,0.0,-0.9697,3e-05,4.25335]
[1777331644844,41.12,77020.01,0.0,-0.9697,3e-05,4.25349]
[1777331649881,41.12,77019.86,0.0,-0.9697,3e-05,4.25347]
[1777331654914,41.12,77019.65,0.0,-0.9697,3e-05,4.25334]
[1777331659950,41.12,77019.23,0.0,-0.96971,3e-05,4.25246]
[1777331664984,41.12,77019.14,0.0,-0.96971,3e-05,4.25261]
[1777331670020,41.12,77018.11,0.0,-0.96973,3e-05,4.2498]
[1777331675055,41.12,77014.34,0.0,-0.96985,3e-05,4.23547]
[1777331680091,41.13,77012.71,0.0,-0.96989,3e-05,4.23092]
[1777331685126,41.13,77013.42,0.0,-0.96986,3e-05,4.23382]
[1777331692188,41.13,77014.24,0.0,-0.96983,3e-05,4.23731]
[1777331698215,41.13,77015.3,0.0,-0.9698,3e-05,4.24142]
[1777331703251,41.13,77015.27,0.0,-0.96979,3e-05,4.24194]
[1777331708287,41.13,77018.33,0.0,-0.96971,3e-05,4.25228]
[1777331711307,41.14,77025.3,0.0,-0.96951,3e-05,4.27481]
[1777331712330,41.14,77026.78,0.0,-0.96947,3e-05,4.27961]
[1777331717349,41.14,77027.67,0.0,-0.96945,3e-05,4.28276]
[1777331722400,41.14,77028.02,0.0,-0.96944,3e-05,4.28418]
[1777331727419,41.14,77028.69,0.0,-0.96941,3e-05,4.28664]
[1777331729433,41.14,77033.97,0.0,-0.96927,3e-05,4.30369]
[1777331731446,41.14,77037.87,0.0,-0.96918,3e-05,4.3134]
[1777331736482,41.14,77039.33,0.0,-0.96914,3e-05,4.31818]
[1777331740509,41.14,77042.11,0.0,-0.96907,3e-05,4.32712]
[1777331745544,41.14,77042.28,0.0,-0.96906,3e-05,4.3276]
[1777331750580,41.14,77044.36,0.0,-0.96901,3e-05,4.33415]
[1777331757629,41.14,77043.5,0.0,-0.96903,3e-05,4.33111]
[1777331762664,41.14,77042.12,0.0,-0.96907,3e-05,4.32646]
[1777331767699,41.14,77042.55,0.0,-0.96906,3e-05,4.32767]
[1777331771727,41.14,77052.74,0.0,-0.96878,3e-05,4.36035]
[1777331773741,41.14,77056.01,0.0,-0.9687,3e-05,4.37083]
[1777331779784,41.13,77057.28,0.0,-0.96867,3e-05,4.37423]
[1777331785826,41.13,77055.78,0.0,-0.96871,3e-05,4.36864]
[1777331790860,41.13,77054.37,0.0,-0.96876,3e-05,4.3635]
[1777331795895,41.13,77052.8,0.0,-0.96883,3e-05,4.35498]
[1777331800929,41.13,77050.92,0.0,-0.96888,3e-05,4.3484]
[1777331805964,41.13,77049.35,0.0,-0.96893,3e-05,4.34285]
[1777331809996,41.13,77094.21,0.0,-0.96768,3e-05,4.48923]
[1777331811030,41.12,77104.14,0.0,-0.96741,3e-05,4.52118]
[1777331812012,41.12,77107.8,0.0,-0.9673,3e-05,4.53304]
[1777331813014,41.12,77105.4,0.0,-0.96738,3e-05,4.52466]
[1777331818048,41.12,77106.79,0.0,-0.96735,3e-05,4.52745]
[1777331823114,41.11,77118.61,0.0,-0.96703,3e-05,4.56475]
[1777331824092,41.11,77122.4,0.0,-0.96693,3e-05,4.57706]
[1777331829125,41.1,77125.43,0.0,-0.96686,3e-05,4.58516]
[1777331831146,41.1,77159.35,0.0,-0.96586,3e-05,4.70041]
[1777331832151,41.1,77170.09,0.0,-0.96554,3e-05,4.73709]
[1777331833158,41.1,77166.68,0.0,-0.96564,3e-05,4.72526]
[1777331834165,41.1,77159.87,0.0,-0.96585,3e-05,4.70176]
[1777331835178,41.1,77149.7,0.0,-0.96615,3e-05,4.66693]
[1777331836185,41.1,77147.87,0.0,-0.9662,3e-05,4.66064]
[1777331839215,41.1,77156.62,0.0,-0.96596,3e-05,4.68928]
[1777331844249,41.09,77156.21,0.0,-0.96599,3e-05,4.68497]
[1777331847271,41.09,77149.02,0.0,-0.96623,3e-05,4.65822]
[1777331852306,41.08,77143.01,0.0,-0.96644,3e-05,4.63267]
[1777331853312,41.08,77111.92,0.0,-0.96735,3e-05,4.52736]
[1777331854320,41.08,77098.73,0.0,-0.96773,3e-05,4.48354]
[1777331855327,41.08,77097.0,0.0,-0.96778,3e-05,4.47732]
[1777331859355,41.07,77104.63,0.0,-0.96757,3e-05,4.50151]
[1777331864390,41.07,77100.74,0.0,-0.96769,3e-05,4.48773]
[1777331869424,41.07,77099.73,0.0,-0.96773,3e-05,4.48303]
[1777331874460,41.07,77098.53,0.0,-0.96778,3e-05,4.47772]
[1777331879496,41.06,77096.1,0.0,-0.96786,3e-05,4.46837]
[1777331884533,41.06,77092.95,0.0,-0.96796,3e-05,4.45676]
[1777331889597,41.06,77093.09,0.0,-0.96796,3e-05,4.45601]
[1777331894631,41.05,77094.82,0.0,-0.96792,3e-05,4.46047]
[1777331901680,41.05,77093.38,0.0,-0.96798,3e-05,4.45399]
[1777331906715,41.04,77092.8,0.0,-0.96801,3e-05,4.45083]
[1777331911751,41.04,77091.92,0.0,-0.96806,3e-05,4.44373]
[1777331916785,41.04,77092.21,0.0,-0.96807,3e-05,4.44341]
[1777331921821,41.03,77090.89,0.0,-0.96811,3e-05,4.43778]
[1777331926855,41.03,77090.81,0.0,-0.96813,3e-05,4.43623]
[1777331931891,41.03,77091.26,0.0,-0.96813,3e-05,4.43642]
[1777331936927,41.02,77093.46,0.0,-0.96808,3e-05,4.4423]
[1777331941961,41.02,77092.72,0.0,-0.96811,3e-05,4.43849]
[1777331946998,41.02,77092.47,0.0,-0.96813,3e-05,4.4363]
[1777331952033,41.01,77088.78,0.0,-0.96824,3e-05,4.42291]
[1777331957068,41.01,77088.8,0.0,-0.96825,3e-05,4.42178]
[1777331962106,41.01,77089.73,0.0,-0.96824,3e-05,4.42367]
[1777331967140,41.0,77089.86,0.0,-0.96824,3e-05,4.42295]
[1777331973182,41.0,77089.59,0.0,-0.96828,3e-05,4.4178]
[1777331979226,41.0,77089.05,0.0,-0.96831,3e-05,4.41475]
[1777331984261,40.99,77089.12,0.0,-0.96832,3e-05,4.41393]
[1777331989296,40.99,77089.17,0.0,-0.96832,3e-05,4.41302]
[1777331994322,40.99,77089.03,0.0,-0.96834,3e-05,4.41146]
[1777331999366,40.99,77089.75,0.0,-0.96833,3e-05,4.41271]
[1777332002388,40.98,77095.61,0.0,-0.96817,3e-05,4.43128]
[1777332003395,40.98,77103.37,0.0,-0.96795,3e-05,4.45662]
[1777332004404,40.98,77106.3,0.0,-0.96787,3e-05,4.46601]
[1777332009436,40.98,77110.76,0.0,-0.96776,3e-05,4.47899]
[1777332014479,40.97,77114.65,0.0,-0.96766,3e-05,4.49043]
[1777332019506,40.97,77117.8,0.0,-0.96758,3e-05,4.49943]
[1777332024541,40.97,77116.02,0.0,-0.96765,3e-05,4.4921]
[1777332029576,40.96,77114.93,0.0,-0.96769,3e-05,4.48722]
[1777332034613,40.96,77118.47,0.0,-0.96762,3e-05,4.49484]
[1777332040656,40.96,77117.84,0.0,-0.96765,3e-05,4.49135]
[1777332044684,40.95,77122.87,0.0,-0.96751,3e-05,4.50712]
[1777332049720,40.95,77128.3,0.0,-0.96737,3e-05,4.52392]
[1777332054754,40.95,77128.8,0.0,-0.96737,3e-05,4.52423]
[1777332059789,40.94,77127.17,0.0,-0.96743,3e-05,4.5175]
[1777332064817,40.94,77128.29,0.0,-0.9674,3e-05,4.51998]
[1777332070872,40.94,77129.69,0.0,-0.96738,3e-05,4.52314]
[1777332072886,40.93,77124.05,0.0,-0.96754,3e-05,4.50386]
[1777332077915,40.93,77123.01,0.0,-0.96758,3e-05,4.49934]
[1777332082950,40.93,77127.72,0.0,-0.96746,3e-05,4.51395]
[1777332087985,40.93,77128.72,0.0,-0.96744,3e-05,4.51613]
[1777332093020,40.92,77129.97,0.0,-0.96743,3e-05,4.51619]
[1777332098054,40.92,77132.36,0.0,-0.96737,3e-05,4.523]
[1777332103090,40.92,77136.99,0.0,-0.96725,3e-05,4.53728]
[1777332108125,40.91,77135.23,0.0,-0.96731,3e-05,4.5301]
[1777332113160,40.91,77135.93,0.0,-0.96731,3e-05,4.53116]
[1777332120208,40.9,77135.5,0.0,-0.96733,3e-05,4.52788]
[1777332125243,40.9,77135.32,0.0,-0.96735,3e-05,4.52594]
[1777332130279,40.9,77134.84,0.0,-0.96738,3e-05,4.523]
[1777332135313,40.89,77134.28,0.0,-0.9674,3e-05,4.51981]
[1777332140348,40.89,77134.24,0.0,-0.96742,3e-05,4.51836]
[1777332145384,40.89,77142.71,0.0,-0.96718,3e-05,4.54543]
[1777332146391,40.89,77144.29,0.0,-0.96714,3e-05,4.55042]
[1777332149412,40.88,77148.69,0.0,-0.96702,3e-05,4.56425]
[1777332154447,40.88,77147.21,0.0,-0.9671,3e-05,4.55454]
[1777332160489,40.87,77146.69,0.0,-0.96713,3e-05,4.55073]
[1777332165525,40.87,77147.33,0.0,-0.96713,3e-05,4.55119]
[1777332170560,40.86,77148.01,0.0,-0.96713,3e-05,4.55148]
[1777332175597,40.86,77147.12,0.0,-0.96717,3e-05,4.54688]
[1777332180632,40.86,77138.05,0.0,-0.96744,3e-05,4.51521]
[1777332181639,40.86,77131.49,0.0,-0.96763,3e-05,4.49281]
[1777332186673,40.85,77129.01,0.0,-0.96771,3e-05,4.4835]
[1777332191709,40.85,77128.58,0.0,-0.96773,3e-05,4.48104]
[1777332196744,40.85,77129.81,0.0,-0.96771,3e-05,4.48408]
[1777332201778,40.84,77130.52,0.0,-0.9677,3e-05,4.48538]
[1777332206814,40.84,77129.86,0.0,-0.96772,3e-05,4.48212]
[1777332211849,40.84,77133.1,0.0,-0.96766,3e-05,4.4889]
[1777332216884,40.84,77133.37,0.0,-0.96766,3e-05,4.48877]
[1777332221919,40.83,77133.76,0.0,-0.96766,3e-05,4.48904]
[1777332226954,40.83,77136.15,0.0,-0.9676,3e-05,4.4959]
[1777332231989,40.83,77136.25,0.0,-0.96761,3e-05,4.49511]
[1777332237024,40.83,77134.18,0.0,-0.96768,3e-05,4.48707]
[1777332242059,40.82,77133.74,0.0,-0.9677,3e-05,4.48453]
[1777332251121,40.82,77131.16,0.0,-0.96779,3e-05,4.47404]
[1777332256157,40.81,77132.49,0.0,-0.96776,3e-05,4.47744]
[1777332261192,40.81,77132.87,0.0,-0.96776,3e-05,4.47777]
[1777332266245,40.81,77135.83,0.0,-0.96768,3e-05,4.48668]
[1777332271263,40.81,77136.23,0.0,-0.9677,3e-05,4.48412]
[1777332276297,40.8,77136.82,0.0,-0.96769,3e-05,4.48515]
[1777332281333,40.8,77137.37,0.0,-0.96768,3e-05,4.48603]
[1777332286370,40.8,77138.53,0.0,-0.96766,3e-05,4.48891]
[1777332290396,40.8,77131.25,0.0,-0.96787,3e-05,4.46388]
[1777332291403,40.8,77122.5,0.0,-0.96812,3e-05,4.43475]
[1777332296438,40.8,77125.87,0.0,-0.96803,3e-05,4.44533]
[1777332301473,40.79,77128.9,0.0,-0.96795,3e-05,4.45478]
[1777332306508,40.79,77130.33,0.0,-0.96792,3e-05,4.4589]
[1777332311543,40.79,77131.02,0.0,-0.9679,3e-05,4.46056]
[1777332314564,40.79,77137.48,0.0,-0.96772,3e-05,4.48167]
[1777332315571,40.79,77138.8,0.0,-0.96768,3e-05,4.48591]
[1777332320608,40.79,77137.59,0.0,-0.96773,3e-05,4.48103]
[1777332323628,40.79,77132.46,0.0,-0.96788,3e-05,4.4635]
[1777332328665,40.78,77131.86,0.0,-0.9679,3e-05,4.46081]
[1777332333698,40.78,77133.0,0.0,-0.96789,3e-05,4.46098]
[1777332338733,40.78,77133.97,0.0,-0.96787,3e-05,4.46338]
[1777332343768,40.78,77133.64,0.0,-0.96789,3e-05,4.46159]
[1777332348804,40.78,77132.88,0.0,-0.96792,3e-05,4.45839]
[1777332354845,40.77,77132.35,0.0,-0.96794,3e-05,4.45586]
[1777332359880,40.77,77134.16,0.0,-0.96789,3e-05,4.46123]
[1777332364916,40.77,77134.18,0.0,-0.9679,3e-05,4.46061]
[1777332369950,40.77,77134.74,0.0,-0.96789,3e-05,4.4618]
[1777332374986,40.77,77132.69,0.0,-0.96795,3e-05,4.45435]
[1777332378006,40.77,77126.47,0.0,-0.96813,3e-05,4.4334]
[1777332383041,40.77,77125.69,0.0,-0.96816,3e-05,4.43034]
[1777332388075,40.76,77123.53,0.0,-0.96822,3e-05,4.42271]
[1777332393111,40.76,77123.59,0.0,-0.96824,3e-05,4.41946]
[1777332398147,40.76,77121.8,0.0,-0.9683,3e-05,4.41306]
[1777332403182,40.76,77119.97,0.0,-0.96836,3e-05,4.40654]
[1777332408217,40.76,77120.4,0.0,-0.96835,3e-05,4.40746]
[1777332409224,40.76,77119.57,0.0,-0.96837,3e-05,4.40463]
[1777332413252,40.76,77119.87,0.0,-0.96837,3e-05,4.40522]
[1777332418287,40.76,77120.99,0.0,-0.96834,3e-05,4.40837]
[1777332423322,40.75,77123.1,0.0,-0.96829,3e-05,4.41476]
[1777332429364,40.75,77125.58,0.0,-0.96822,3e-05,4.42222]
[1777332434399,40.75,77122.76,0.0,-0.96831,3e-05,4.41235]
[1777332439434,40.75,77121.76,0.0,-0.96834,3e-05,4.4085]
[1777332446483,40.75,77120.47,0.0,-0.96838,3e-05,4.40349]
[1777332451518,40.75,77117.58,0.0,-0.96849,3e-05,4.39059]
[1777332457580,40.75,77117.07,0.0,-0.96851,3e-05,4.38838]
[1777332462595,40.74,77112.49,0.0,-0.96864,3e-05,4.37295]
[1777332467630,40.74,77112.24,0.0,-0.96865,3e-05,4.37184]
[1777332474679,40.74,77112.4,0.0,-0.96865,3e-05,4.37198]
[1777332479723,40.74,77112.95,0.0,-0.96863,3e-05,4.37353]
[1777332484756,40.74,77114.03,0.0,-0.9686,3e-05,4.37684]
[1777332490799,40.74,77113.53,0.0,-0.96862,3e-05,4.37495]
[1777332495834,40.74,77113.11,0.0,-0.96863,3e-05,4.3734]
[1777332500869,40.74,77112.43,0.0,-0.96865,3e-05,4.371]
[1777332505904,40.74,77108.21,0.0,-0.96877,3e-05,4.35699]
[1777332510940,40.74,77103.5,0.0,-0.96891,3e-05,4.34152]
[1777332515975,40.74,77104.07,0.0,-0.96891,3e-05,4.34037]
[1777332521010,40.74,77102.13,0.0,-0.96896,3e-05,4.33393]
[1777332526045,40.74,77100.24,0.0,-0.96902,3e-05,4.32764]
[1777332534101,40.74,77096.83,0.0,-0.96911,3e-05,4.31636]
[1777332539136,40.74,77095.77,0.0,-0.96914,3e-05,4.31279]
[1777332545178,40.74,77094.43,0.0,-0.96918,3e-05,4.30828]
[1777332550213,40.74,77091.83,0.0,-0.96926,3e-05,4.29973]
[1777332555248,40.74,77091.27,0.0,-0.96927,3e-05,4.29782]
[1777332560283,40.74,77090.14,0.0,-0.9693,3e-05,4.29407]
[1777332565318,40.74,77089.0,0.0,-0.96934,3e-05,4.29032]
[1777332571360,40.74,77087.73,0.0,-0.96939,3e-05,4.28325]
[1777332578409,40.74,77087.35,0.0,-0.9694,3e-05,4.28194]
[1777332584451,40.74,77086.95,0.0,-0.96941,3e-05,4.28056]
[1777332590493,40.74,77086.83,0.0,-0.96942,3e-05,4.28007]
[1777332595528,40.74,77086.32,0.0,-0.96943,3e-05,4.27834]
[1777332600563,40.73,77087.33,0.0,-0.96941,3e-05,4.28151]
[1777332606606,40.73,77086.38,0.0,-0.96943,3e-05,4.27836]
[1777332612651,40.73,77086.33,0.0,-0.96943,3e-05,4.27812]
[1777332617684,40.73,77087.77,0.0,-0.9694,3e-05,4.28271]
[1777332618691,40.73,77093.76,0.0,-0.96923,3e-05,4.30207]
[1777332623726,40.73,77098.96,0.0,-0.96909,3e-05,4.31868]
[1777332628760,40.73,77099.82,0.0,-0.96907,3e-05,4.32122]
[1777332633797,40.73,77102.45,0.0,-0.96902,3e-05,4.32662]
[1777332638831,40.73,77105.88,0.0,-0.96892,3e-05,4.33754]
[1777332643867,40.73,77108.1,0.0,-0.96887,3e-05,4.34452]
[1777332648901,40.73,77109.76,0.0,-0.96882,3e-05,4.34966]
[1777332653936,40.73,77110.84,0.0,-0.96879,3e-05,4.35292]
[1777332658973,40.73,77111.76,0.0,-0.96877,3e-05,4.35565]
[1777332664011,40.73,77112.93,0.0,-0.96874,3e-05,4.3592]
[1777332669080,40.73,77113.3,0.0,-0.96873,3e-05,4.36007]
[1777332674081,40.73,77115.21,0.0,-0.96868,3e-05,4.3661]
[1777332679151,40.72,77116.76,0.0,-0.96864,3e-05,4.37082]
[1777332685155,40.72,77117.41,0.0,-0.96863,3e-05,4.37256]
[1777332690191,40.72,77117.11,0.0,-0.96864,3e-05,4.37125]
[1777332693212,40.72,77129.92,0.0,-0.9683,3e-05,4.41024]
[1777332698247,40.72,77132.41,0.0,-0.96823,3e-05,4.41786]
[1777332703282,40.72,77135.4,0.0,-0.96816,3e-05,4.42716]
[1777332708319,40.72,77136.91,0.0,-0.96812,3e-05,4.43155]
[1777332713354,40.72,77139.11,0.0,-0.96806,3e-05,4.43823]
[1777332718387,40.71,77139.26,0.0,-0.96806,3e-05,4.43809]
[1777332723422,40.71,77141.99,0.0,-0.96799,3e-05,4.44652]
[1777332728459,40.71,77145.96,0.0,-0.96788,3e-05,4.45896]
[1777332733492,40.71,77150.66,0.0,-0.96776,3e-05,4.47374]
[1777332738527,40.71,77152.5,0.0,-0.96771,3e-05,4.47898]
[1777332739534,40.71,77163.25,0.0,-0.9674,3e-05,4.51475]
[1777332744569,40.7,77168.92,0.0,-0.96725,3e-05,4.53253]
[1777332749605,40.7,77173.43,0.0,-0.96713,3e-05,4.54642]
[1777332754639,40.69,77170.59,0.0,-0.96725,3e-05,4.53252]
[1777332759676,40.69,77177.22,0.0,-0.96707,3e-05,4.55352]
[1777332760683,40.69,77182.49,0.0,-0.96692,3e-05,4.57103]
[1777332765716,40.69,77177.93,0.0,-0.96706,3e-05,4.55397]
[1777332770751,40.68,77175.75,0.0,-0.96714,3e-05,4.54502]
[1777332777800,40.68,77171.89,0.0,-0.96727,3e-05,4.5298]
[1777332782839,40.67,77169.92,0.0,-0.96734,3e-05,4.52161]
[1777332788880,40.67,77168.35,0.0,-0.9674,3e-05,4.51445]
[1777332793916,40.66,77166.82,0.0,-0.96746,3e-05,4.50777]
[1777332798950,40.66,77165.73,0.0,-0.96751,3e-05,4.50258]
[1777332801972,40.66,77156.58,0.0,-0.96778,3e-05,4.4711]
[1777332807006,40.65,77161.09,0.0,-0.96766,3e-05,4.48499]
[1777332812043,40.65,77165.92,0.0,-0.96755,3e-05,4.49703]
[1777332817086,40.65,77165.81,0.0,-0.96756,3e-05,4.4955]
[1777332822121,40.65,77164.74,0.0,-0.9676,3e-05,4.49075]
[1777332828164,40.64,77163.61,0.0,-0.96765,3e-05,4.48557]
[1777332833199,40.64,77162.3,0.0,-0.9677,3e-05,4.48004]
[1777332840282,40.63,77161.17,0.0,-0.96774,3e-05,4.47444]
[1777332845282,40.63,77161.3,0.0,-0.96775,3e-05,4.47372]
[1777332848304,40.63,77166.69,0.0,-0.9676,3e-05,4.49105]
[1777332853340,40.63,77165.14,0.0,-0.96766,3e-05,4.48451]
[1777332860387,40.62,77162.8,0.0,-0.96774,3e-05,4.47492]
[1777332866431,40.62,77162.29,0.0,-0.96777,3e-05,4.47171]
[1777332871465,40.61,77161.53,0.0,-0.96782,3e-05,4.46498]
[1777332876503,40.61,77160.96,0.0,-0.96785,3e-05,4.46191]
[1777332882542,40.61,77160.06,0.0,-0.96789,3e-05,4.45755]
[1777332887577,40.6,77159.95,0.0,-0.9679,3e-05,4.45611]
[1777332892616,40.6,77159.75,0.0,-0.96791,3e-05,4.45439]
[1777332895636,40.6,77174.71,0.0,-0.96749,3e-05,4.50409]
[1777332896642,40.6,77183.28,0.0,-0.96724,3e-05,4.53235]
[1777332901679,40.59,77182.04,0.0,-0.96729,3e-05,4.52649]
[1777332903692,40.59,77177.31,0.0,-0.96744,3e-05,4.50993]
[1777332908726,40.59,77180.77,0.0,-0.96735,3e-05,4.52007]
[1777332911749,40.59,77186.04,0.0,-0.9672,3e-05,4.53688]
[1777332915775,40.58,77191.19,0.0,-0.96707,3e-05,4.55293]
[1777332918796,40.58,77186.75,0.0,-0.96721,3e-05,4.53687]
[1777332923830,40.58,77185.57,0.0,-0.96725,3e-05,4.53135]
[1777332928866,40.57,77183.18,0.0,-0.96734,3e-05,4.5218]
[1777332934909,40.57,77183.42,0.0,-0.96736,3e-05,4.51792]
[1777332939942,40.56,77183.32,0.0,-0.96738,3e-05,4.51615]
[1777332944977,40.56,77183.09,0.0,-0.9674,3e-05,4.51396]
[1777332950013,40.56,77182.24,0.0,-0.96744,3e-05,4.5097]
[1777332955048,40.55,77183.39,0.0,-0.96741,3e-05,4.51223]
[1777332960083,40.55,77178.55,0.0,-0.96756,3e-05,4.49466]
[1777332965118,40.55,77176.89,0.0,-0.96762,3e-05,4.48796]
[1777332970153,40.54,77176.68,0.0,-0.96764,3e-05,4.48613]
[1777332975188,40.54,77176.24,0.0,-0.96766,3e-05,4.48354]
[1777332980223,40.54,77175.34,0.0,-0.9677,3e-05,4.47941]
[1777332986265,40.54,77174.66,0.0,-0.96773,3e-05,4.47583]
[1777332991300,40.53,77174.17,0.0,-0.96777,3e-05,4.47016]
[1777332996335,40.53,77174.24,0.0,-0.96778,3e-05,4.46935]
[1777333001371,40.53,77174.29,0.0,-0.96779,3e-05,4.46847]
[1777333006406,40.52,77173.38,0.0,-0.96782,3e-05,4.46437]
[1777333011491,40.52,77173.4,0.0,-0.96783,3e-05,4.46318]
[1777333016483,40.52,77178.9,0.0,-0.96768,3e-05,4.48078]
[1777333017491,40.52,77184.89,0.0,-0.96751,3e-05,4.50069]
[1777333018498,40.52,77187.67,0.0,-0.96743,3e-05,4.50981]
[1777333023534,40.51,77195.31,0.0,-0.96722,3e-05,4.53399]
[1777333025547,40.51,77203.3,0.0,-0.967,3e-05,4.56045]
[1777333030582,40.51,77206.96,0.0,-0.9669,3e-05,4.57119]
[1777333035619,40.5,77209.45,0.0,-0.96684,3e-05,4.57795]
[1777333041702,40.5,77211.46,0.0,-0.9668,3e-05,4.58273]
[1777333045687,40.49,77206.88,0.0,-0.96695,3e-05,4.56577]
[1777333046694,40.49,77202.17,0.0,-0.96709,3e-05,4.54947]
[1777333050722,40.49,77196.07,0.0,-0.96728,3e-05,4.52775]
[1777333055756,40.49,77195.95,0.0,-0.96731,3e-05,4.52313]
[1777333060793,40.48,77193.89,0.0,-0.96738,3e-05,4.515]
[1777333065826,40.48,77193.82,0.0,-0.9674,3e-05,4.51361]
[1777333070861,40.48,77192.43,0.0,-0.96745,3e-05,4.50779]
[1777333075896,40.48,77191.32,0.0,-0.96749,3e-05,4.50293]
[1777333080932,40.47,77191.9,0.0,-0.96748,3e-05,4.50378]
[1777333085967,40.47,77196.08,0.0,-0.96737,3e-05,4.51678]
[1777333091002,40.47,77201.26,0.0,-0.96723,3e-05,4.53307]
[1777333096041,40.46,77204.37,0.0,-0.96715,3e-05,4.54235]
[1777333098055,40.46,77199.56,0.0,-0.96729,3e-05,4.52555]
[1777333103089,40.46,77199.16,0.0,-0.96731,3e-05,4.52308]
[1777333109132,40.46,77199.54,0.0,-0.96732,3e-05,4.52305]
[1777333114167,40.45,77200.06,0.0,-0.96733,3e-05,4.52075]
[1777333119201,40.45,77200.7,0.0,-0.96732,3e-05,4.52187]
[1777333124237,40.45,77200.52,0.0,-0.96733,3e-05,4.52023]
[1777333129271,40.44,77201.11,0.0,-0.96733,3e-05,4.52121]
[1777333134307,40.44,77204.01,0.0,-0.96725,3e-05,4.53002]
[1777333137327,40.44,77209.07,0.0,-0.96711,3e-05,4.5465]
[1777333142363,40.44,77205.73,0.0,-0.96722,3e-05,4.53404]
[1777333147398,40.43,77203.56,0.0,-0.96729,3e-05,4.52557]
[1777333152432,40.43,77202.41,0.0,-0.96733,3e-05,4.52069]
[1777333157468,40.43,77202.16,0.0,-0.96735,3e-05,4.51886]
[1777333162504,40.43,77201.62,0.0,-0.96737,3e-05,4.51606]
[1777333167538,40.42,77201.75,0.0,-0.96738,3e-05,4.51553]
[1777333170560,40.42,77196.28,0.0,-0.96754,3e-05,4.49649]
[1777333175595,40.42,77197.58,0.0,-0.96753,3e-05,4.49711]
[1777333180630,40.42,77196.64,0.0,-0.96756,3e-05,4.4931]
[1777333185669,40.42,77195.89,0.0,-0.96759,3e-05,4.48959]
[1777333190700,40.41,77196.21,0.0,-0.96759,3e-05,4.49001]
[1777333195735,40.41,77194.95,0.0,-0.96764,3e-05,4.48479]
[1777333200770,40.41,77194.79,0.0,-0.96765,3e-05,4.48345]
[1777333204799,40.41,77202.39,0.0,-0.96743,3e-05,4.50839]
[1777333208828,40.41,77207.58,0.0,-0.96729,3e-05,4.5251]
[1777333214868,40.4,77211.17,0.0,-0.9672,3e-05,4.53585]
[1777333219903,40.4,77212.29,0.0,-0.96718,3e-05,4.53846]
[1777333224938,40.4,77212.93,0.0,-0.96717,3e-05,4.53943]
[1777333229973,40.39,77211.95,0.0,-0.96721,3e-05,4.53493]
[1777333235010,40.39,77212.35,0.0,-0.96722,3e-05,4.53219]
[1777333239038,40.39,77204.76,0.0,-0.96745,3e-05,4.50566]
[1777333244074,40.39,77203.6,0.0,-0.96749,3e-05,4.5009]
[1777333249107,40.38,77203.26,0.0,-0.96751,3e-05,4.49892]
[1777333254143,40.38,77204.36,0.0,-0.96749,3e-05,4.50181]
[1777333259178,40.38,77203.76,0.0,-0.96751,3e-05,4.49895]
[1777333264213,40.38,77203.91,0.0,-0.96751,3e-05,4.49864]
[1777333269248,40.37,77204.63,0.0,-0.9675,3e-05,4.50025]
[1777333274282,40.37,77207.01,0.0,-0.96744,3e-05,4.50739]
[1777333279317,40.37,77205.54,0.0,-0.96749,3e-05,4.50152]
[1777333286369,40.37,77205.37,0.0,-0.96751,3e-05,4.49969]
[1777333291406,40.36,77205.43,0.0,-0.96753,3e-05,4.49604]
[1777333296437,40.36,77204.18,0.0,-0.96758,3e-05,4.49093]
[1777333301472,40.36,77205.14,0.0,-0.96756,3e-05,4.4933]
[1777333306507,40.36,77206.84,0.0,-0.96751,3e-05,4.49816]
[1777333311542,40.36,77208.56,0.0,-0.96747,3e-05,4.50314]
[1777333316577,40.35,77209.97,0.0,-0.96744,3e-05,4.507]
[1777333321612,40.35,77210.84,0.0,-0.96742,3e-05,4.50904]
[1777333325640,40.35,77218.46,0.0,-0.9672,3e-05,4.53416]
[1777333330675,40.35,77220.34,0.0,-0.96716,3e-05,4.53943]
[1777333336718,40.34,77223.66,0.0,-0.96707,3e-05,4.54929]
[1777333339738,40.34,77233.87,0.0,-0.96678,3e-05,4.58344]
[1777333340745,40.34,77236.35,0.0,-0.96671,3e-05,4.59164]
[1777333343829,40.34,77254.41,0.0,-0.96618,3e-05,4.65298]
[1777333345790,40.34,77261.53,0.0,-0.96597,3e-05,4.677]
[1777333346797,40.33,77258.65,0.0,-0.96606,3e-05,4.66655]
[1777333347804,40.33,77249.94,0.0,-0.96632,3e-05,4.63597]
[1777333348811,40.33,77249.4,0.0,-0.96634,3e-05,4.63372]
[1777333349818,40.33,77265.45,0.0,-0.96586,3e-05,4.68901]
[1777333350825,40.33,77270.4,0.0,-0.96572,3e-05,4.7058]
[1777333352839,40.33,77270.42,0.0,-0.96575,3e-05,4.70183]
[1777333355860,40.32,77265.1,0.0,-0.96592,3e-05,4.68186]
[1777333356867,40.32,77259.86,0.0,-0.96608,3e-05,4.6632]
[1777333357890,40.32,77258.66,0.0,-0.96612,3e-05,4.65861]
[1777333360907,40.32,77264.19,0.0,-0.96597,3e-05,4.67605]
[1777333365944,40.31,77261.23,0.0,-0.96608,3e-05,4.66352]
[1777333369972,40.31,77268.69,0.0,-0.96587,3e-05,4.6877]
[1777333370979,40.31,77280.66,0.0,-0.96551,3e-05,4.72898]
[1777333376027,40.3,77280.27,0.0,-0.96555,3e-05,4.72486]
[1777333381055,40.29,77275.86,0.0,-0.96571,3e-05,4.70679]
[1777333386089,40.29,77277.09,0.0,-0.96569,3e-05,4.70906]
[1777333387096,40.28,77282.6,0.0,-0.96553,3e-05,4.72729]
[1777333389109,40.28,77277.23,0.0,-0.9657,3e-05,4.70742]
[1777333391124,40.28,77271.57,0.0,-0.96588,3e-05,4.68669]
[1777333396159,40.27,77275.84,0.0,-0.96577,3e-05,4.69912]
[1777333401194,40.27,77275.11,0.0,-0.96582,3e-05,4.69407]
[1777333406229,40.26,77278.21,0.0,-0.96575,3e-05,4.70242]
[1777333411261,40.25,77276.12,0.0,-0.96585,3e-05,4.6895]
[1777333416299,40.25,77273.43,0.0,-0.96596,3e-05,4.67775]
[1777333421334,40.24,77273.72,0.0,-0.96597,3e-05,4.6764]
[1777333424356,40.24,77259.59,0.0,-0.96641,3e-05,4.62605]
[1777333429391,40.23,77254.5,0.0,-0.96657,3e-05,4.60666]
[1777333434427,40.23,77254.1,0.0,-0.9666,3e-05,4.6035]
[1777333439462,40.22,77250.08,0.0,-0.96674,3e-05,4.58793]
[1777333441477,40.22,77258.3,0.0,-0.9665,3e-05,4.61552]
[1777333442483,40.22,77263.66,0.0,-0.96634,3e-05,4.63365]
[1777333447518,40.22,77262.83,0.0,-0.96638,3e-05,4.62877]
[1777333452554,40.21,77253.56,0.0,-0.96668,3e-05,4.59491]
[1777333457590,40.21,77249.28,0.0,-0.96682,3e-05,4.57864]
[1777333462626,40.2,77246.15,0.0,-0.96692,3e-05,4.56639]
[1777333467661,40.2,77247.09,0.0,-0.96691,3e-05,4.56809]
[1777333472709,40.2,77243.87,0.0,-0.96704,3e-05,4.55247]
[1777333477730,40.19,77245.98,0.0,-0.96699,3e-05,4.55813]
[1777333482764,40.19,77245.4,0.0,-0.96702,3e-05,4.55459]
[1777333484813,40.19,77265.81,0.0,-0.96642,3e-05,4.62426]
[1777333485792,40.19,77265.81,0.0,-0.96642,3e-05,4.62389]
[1777333486794,40.18,77265.8,0.0,-0.96643,3e-05,4.62345]
[1777333490826,40.18,77265.22,0.0,-0.96646,3e-05,4.61985]
[1777333492838,40.18,77270.92,0.0,-0.96629,3e-05,4.63878]
[1777333497870,40.17,77270.52,0.0,-0.96632,3e-05,4.63526]
[1777333502906,40.17,77268.43,0.0,-0.96641,3e-05,4.62588]
[1777333504919,40.17,77265.31,0.0,-0.96651,3e-05,4.61429]
[1777333509953,40.16,77263.84,0.0,-0.96657,3e-05,4.60729]
[1777333515027,40.16,77263.14,0.0,-0.96661,3e-05,4.6027]
[1777333521033,40.15,77265.3,0.0,-0.96656,3e-05,4.60803]
[1777333526067,40.15,77260.67,0.0,-0.96671,3e-05,4.59031]
[1777333531103,40.14,77260.5,0.0,-0.96675,3e-05,4.58512]
[1777333536138,40.14,77260.07,0.0,-0.96678,3e-05,4.58212]
[1777333541173,40.13,77261.14,0.0,-0.96676,3e-05,4.5843]
[1777333546209,40.13,77262.03,0.0,-0.96675,3e-05,4.58584]
[1777333551243,40.13,77262.98,0.0,-0.96673,3e-05,4.58761]
[1777333555274,40.12,77276.32,0.0,-0.96635,3e-05,4.63245]
[1777333560307,40.12,77277.73,0.0,-0.96632,3e-05,4.63541]
[1777333565343,40.11,77279.73,0.0,-0.96628,3e-05,4.64045]
[1777333570382,40.11,77283.31,0.0,-0.96619,3e-05,4.65091]
[1777333575413,40.1,77282.09,0.0,-0.96624,3e-05,4.64463]
[1777333579442,40.1,77294.62,0.0,-0.96588,3e-05,4.68666]
[1777333583468,40.09,77299.74,0.0,-0.96574,3e-05,4.70267]
[1777333588504,40.09,77301.45,0.0,-0.96571,3e-05,4.70622]
[1777333593540,40.08,77301.85,0.0,-0.96574,3e-05,4.70222]
[1777333596560,40.08,77297.15,0.0,-0.96589,3e-05,4.68435]
[1777333601595,40.07,77296.4,0.0,-0.96593,3e-05,4.67963]
[1777333603609,40.07,77297.03,0.0,-0.96592,3e-05,4.68099]
[1777333606630,40.07,77297.83,0.0,-0.96591,3e-05,4.68254]
[1777333611665,40.06,77295.94,0.0,-0.96598,3e-05,4.6739]
[1777333616700,40.06,77297.33,0.0,-0.96596,3e-05,4.67682]
[1777333621735,40.05,77299.87,0.0,-0.9659,3e-05,4.68374]
[1777333626770,40.05,77297.93,0.0,-0.96597,3e-05,4.67503]
[1777333631806,40.04,77299.06,0.0,-0.96596,3e-05,4.67715]
[1777333632812,40.04,77305.35,0.0,-0.96577,3e-05,4.69881]
[1777333637847,40.04,77304.11,0.0,-0.96582,3e-05,4.69248]
[1777333642882,40.03,77301.94,0.0,-0.96591,3e-05,4.68304]
[1777333647917,40.03,77301.64,0.0,-0.96593,3e-05,4.68019]
[1777333652952,40.02,77302.25,0.0,-0.96595,3e-05,4.67752]
[1777333657990,40.02,77301.41,0.0,-0.96599,3e-05,4.67287]
[1777333661011,40.02,77293.86,0.0,-0.96623,3e-05,4.64549]
[1777333662017,40.02,77295.29,0.0,-0.96619,3e-05,4.65019]
[1777333666047,40.01,77300.71,0.0,-0.96603,3e-05,4.66792]
[1777333671081,40.01,77302.32,0.0,-0.966,3e-05,4.6719]
[1777333676117,40.0,77302.82,0.0,-0.966,3e-05,4.67196]
[1777333681152,40.0,77302.53,0.0,-0.96602,3e-05,4.66923]
[1777333683166,40.0,77312.16,0.0,-0.96573,3e-05,4.70233]
[1777333684173,40.0,77313.23,0.0,-0.9657,3e-05,4.7057]
[1777333689209,39.99,77311.75,0.0,-0.96577,3e-05,4.69808]
[1777333694243,39.99,77310.19,0.0,-0.96584,3e-05,4.69064]
[1777333699278,39.98,77308.78,0.0,-0.9659,3e-05,4.68383]
[1777333704314,39.98,77305.91,0.0,-0.966,3e-05,4.67195]
[1777333709348,39.97,77299.84,0.0,-0.9662,3e-05,4.64905]
[1777333716398,39.97,77300.2,0.0,-0.96623,3e-05,4.64509]
[1777333721433,39.96,77300.02,0.0,-0.96625,3e-05,4.64291]
[1777333726467,39.96,77299.88,0.0,-0.96627,3e-05,4.64088]
[1777333731503,39.95,77300.77,0.0,-0.96625,3e-05,4.64247]
[1777333736538,39.95,77299.19,0.0,-0.96631,3e-05,4.63549]
[1777333741573,39.95,77299.24,0.0,-0.96632,3e-05,4.63426]
[1777333746608,39.94,77300.77,0.0,-0.96629,3e-05,4.63819]
[1777333752650,39.94,77301.06,0.0,-0.9663,3e-05,4.63753]
[1777333757685,39.94,77301.77,0.0,-0.96629,3e-05,4.63861]
[1777333759699,39.93,77306.68,0.0,-0.96614,3e-05,4.65517]
[1777333764734,39.93,77311.38,0.0,-0.96601,3e-05,4.67]
[1777333769769,39.93,77317.39,0.0,-0.96585,3e-05,4.68934]
[1777333771783,39.92,77321.82,0.0,-0.96574,3e-05,4.7011]
[1777333776819,39.92,77319.71,0.0,-0.96582,3e-05,4.69171]
[1777333778835,39.92,77328.43,0.0,-0.96556,3e-05,4.72162]
[1777333783870,39.91,77329.05,0.0,-0.96556,3e-05,4.72157]
[1777333788905,39.91,77331.92,0.0,-0.96549,3e-05,4.72951]
[1777333793940,39.9,77333.76,0.0,-0.96545,3e-05,4.73381]
[1777333798975,39.89,77335.93,0.0,-0.96541,3e-05,4.73926]
[1777333804010,39.89,77336.49,0.0,-0.96541,3e-05,4.73904]
[1777333809047,39.88,77338.09,0.0,-0.96538,3e-05,4.74253]
[1777333814080,39.88,77338.9,0.0,-0.96537,3e-05,4.74323]
[1777333819116,39.87,77339.58,0.0,-0.96537,3e-05,4.74348]
[1777333823145,39.87,77334.08,0.0,-0.96556,3e-05,4.72229]
[1777333826166,39.87,77327.63,0.0,-0.96575,3e-05,4.69978]
[1777333828179,39.87,77322.92,0.0,-0.9659,3e-05,4.68244]
[1777333833215,39.86,77321.98,0.0,-0.96597,3e-05,4.67432]
[1777333838251,39.86,77318.77,0.0,-0.96608,3e-05,4.66138]
[1777333843285,39.85,77321.59,0.0,-0.96601,3e-05,4.66962]
[1777333848321,39.85,77319.51,0.0,-0.96609,3e-05,4.66063]
[1777333853355,39.85,77314.07,0.0,-0.96627,3e-05,4.6399]
[1777333854362,39.85,77311.75,0.0,-0.96634,3e-05,4.63149]
[1777333859396,39.84,77310.66,0.0,-0.96639,3e-05,4.6263]
[1777333864432,39.84,77312.31,0.0,-0.96635,3e-05,4.63039]
[1777333869467,39.83,77310.08,0.0,-0.96643,3e-05,4.62123]
[1777333874503,39.83,77306.65,0.0,-0.96655,3e-05,4.60794]
[1777333879537,39.83,77305.93,0.0,-0.96658,3e-05,4.60408]
[1777333885579,39.82,77305.71,0.0,-0.9666,3e-05,4.60165]
[1777333890616,39.82,77304.85,0.0,-0.96664,3e-05,4.59726]
[1777333895649,39.82,77302.47,0.0,-0.96674,3e-05,4.58464]
[1777333900685,39.81,77302.68,0.0,-0.96675,3e-05,4.58414]
[1777333905720,39.81,77302.51,0.0,-0.96676,3e-05,4.58237]
[1777333910755,39.81,77304.26,0.0,-0.96672,3e-05,4.58732]
[1777333916797,39.8,77306.4,0.0,-0.96667,3e-05,4.59338]
[1777333921832,39.8,77304.43,0.0,-0.96674,3e-05,4.58544]
[1777333926867,39.8,77304.58,0.0,-0.96674,3e-05,4.58492]
[1777333931902,39.8,77303.48,0.0,-0.96678,3e-05,4.58012]
[1777333936938,39.79,77302.33,0.0,-0.96683,3e-05,4.5752]
[1777333941971,39.79,77302.21,0.0,-0.96684,3e-05,4.57387]
[1777333947007,39.79,77299.28,0.0,-0.96693,3e-05,4.56289]
[1777333952042,39.79,77293.15,0.0,-0.96714,3e-05,4.53797]
[1777333958128,39.79,77290.69,0.0,-0.96722,3e-05,4.52888]
[1777333964128,39.78,77291.41,0.0,-0.96721,3e-05,4.53076]
[1777333972183,39.78,77291.64,0.0,-0.96721,3e-05,4.53074]
[1777333977218,39.78,77291.23,0.0,-0.96722,3e-05,4.52885]
[1777333982253,39.78,77290.67,0.0,-0.96724,3e-05,4.52645]
[1777333987288,39.78,77291.56,0.0,-0.96722,3e-05,4.52906]
[1777333992323,39.78,77292.0,0.0,-0.96721,3e-05,4.53015]
[1777333997358,39.78,77291.95,0.0,-0.96722,3e-05,4.52956]
[1777334002392,39.78,77296.59,0.0,-0.96708,3e-05,4.54518]
[1777334007429,39.77,77298.28,0.0,-0.96704,3e-05,4.55048]
[1777334008435,39.77,77303.9,0.0,-0.96687,3e-05,4.56985]
[1777334009442,39.77,77307.77,0.0,-0.96675,3e-05,4.58315]
[1777334014477,39.77,77304.2,0.0,-0.96689,3e-05,4.56697]
[1777334020521,39.77,77301.24,0.0,-0.96698,3e-05,4.55594]
[1777334021527,39.77,77307.9,0.0,-0.96679,3e-05,4.57892]
[1777334022534,39.77,77310.32,0.0,-0.96671,3e-05,4.58717]
[1777334027569,39.77,77309.36,0.0,-0.96675,3e-05,4.58281]
[1777334032603,39.76,77307.92,0.0,-0.9668,3e-05,4.57699]
[1777334037639,39.76,77308.67,0.0,-0.96679,3e-05,4.5788]
[1777334042673,39.76,77309.42,0.0,-0.96677,3e-05,4.58059]
[1777334045737,39.76,77322.14,0.0,-0.96639,3e-05,4.62462]
[1777334046721,39.76,77329.89,0.0,-0.96616,3e-05,4.65156]
[1777334047722,39.76,77376.56,0.0,-0.9647,3e-05,4.81783]
[1777334048779,39.76,77403.72,0.0,-0.96384,3e-05,4.9163]
[1777334049731,39.76,77403.08,0.0,-0.96385,3e-05,4.91438]
[1777334050741,39.76,77404.13,0.0,-0.96382,3e-05,4.91858]
[1777334054769,39.76,77396.8,0.0,-0.96405,3e-05,4.89187]
[1777334055775,39.76,77388.63,0.0,-0.96431,3e-05,4.86225]
[1777334056783,39.76,77382.19,0.0,-0.96452,3e-05,4.83904]
[1777334057792,39.76,77381.05,0.0,-0.96455,3e-05,4.83504]
[1777334062824,39.76,77385.43,0.0,-0.96441,3e-05,4.85154]
[1777334063831,39.76,77393.99,0.0,-0.96413,3e-05,4.88266]
[1777334064839,39.76,77394.21,0.0,-0.96413,3e-05,4.88349]
[1777334068871,39.76,77386.82,0.0,-0.96436,3e-05,4.85683]
[1777334072897,39.76,77382.85,0.0,-0.96451,3e-05,4.83963]
[1777334074912,39.77,77389.36,0.0,-0.9643,3e-05,4.86333]
[1777334076929,39.77,77388.87,0.0,-0.96431,3e-05,4.86163]
[1777334081965,39.77,77387.49,0.0,-0.96436,3e-05,4.85681]
[1777334086999,39.77,77390.86,0.0,-0.96425,3e-05,4.8692]
[1777334089017,39.77,77409.39,0.0,-0.96365,3e-05,4.93673]
[1777334090026,39.77,77413.39,0.0,-0.96352,3e-05,4.95128]
[1777334095060,39.76,77414.6,0.0,-0.96349,3e-05,4.95507]
[1777334097070,39.76,77420.43,0.0,-0.9633,3e-05,4.97624]
[1777334100091,39.76,77424.79,0.0,-0.96316,3e-05,4.99183]
[1777334103119,39.76,77430.33,0.0,-0.96299,3e-05,5.01177]
[1777334108149,39.76,77430.5,0.0,-0.96299,3e-05,5.01145]
[1777334110165,39.76,77424.49,0.0,-0.96319,3e-05,4.9889]
[1777334112178,39.76,77419.06,0.0,-0.96337,3e-05,4.96863]
[1777334114191,39.76,77412.54,0.0,-0.96358,3e-05,4.94445]
[1777334115198,39.76,77401.45,0.0,-0.96394,3e-05,4.90384]
[1777334116206,39.76,77400.74,0.0,-0.96396,3e-05,4.90124]
[1777334119228,39.76,77391.71,0.0,-0.96425,3e-05,4.86846]
[1777334122248,39.76,77385.71,0.0,-0.96444,3e-05,4.84684]
[1777334125280,39.76,77380.19,0.0,-0.96462,3e-05,4.82711]
[1777334128304,39.76,77387.01,0.0,-0.9644,3e-05,4.85209]
[1777334130315,39.76,77392.07,0.0,-0.96424,3e-05,4.87045]
[1777334134342,39.76,77396.09,0.0,-0.96413,3e-05,4.88188]
[1777334139378,39.76,77393.77,0.0,-0.9642,3e-05,4.87335]
[1777334144412,39.76,77393.88,0.0,-0.9642,3e-05,4.87365]
[1777334149448,39.76,77394.63,0.0,-0.96418,3e-05,4.87618]
[1777334153476,39.76,77388.7,0.0,-0.96437,3e-05,4.85457]
[1777334158512,39.76,77384.61,0.0,-0.9645,3e-05,4.83974]
[1777334162540,39.76,77376.57,0.0,-0.96475,3e-05,4.81084]
[1777334163548,39.76,77377.66,0.0,-0.96472,3e-05,4.81483]
[1777334168583,39.76,77379.05,0.0,-0.96467,3e-05,4.82009]
[1777334173618,39.76,77378.02,0.0,-0.9647,3e-05,4.81662]
[1777334178654,39.76,77376.13,0.0,-0.96476,3e-05,4.81011]
[1777334183688,39.76,77377.01,0.0,-0.96473,3e-05,4.81365]
[1777334188723,39.76,77377.43,0.0,-0.96471,3e-05,4.81558]
[1777334193758,39.76,77377.68,0.0,-0.96472,3e-05,4.81386]
[1777334198793,39.76,77378.95,0.0,-0.96468,3e-05,4.81897]
[1777334203828,39.77,77376.58,0.0,-0.96475,3e-05,4.81101]
[1777334208864,39.77,77377.82,0.0,-0.9647,3e-05,4.8161]
[1777334213898,39.77,77378.9,0.0,-0.96466,3e-05,4.8206]
[1777334218933,39.77,77377.13,0.0,-0.96471,3e-05,4.81487]
[1777334223968,39.77,77377.12,0.0,-0.96471,3e-05,4.81555]
[1777334229004,39.77,77376.34,0.0,-0.96472,3e-05,4.81349]
[1777334230069,39.77,77403.26,0.0,-0.96386,3e-05,4.91119]
[1777334231019,39.77,77402.79,0.0,-0.96388,3e-05,4.90948]
[1777334232033,39.77,77392.32,0.0,-0.96421,3e-05,4.87139]
[1777334233033,39.77,77384.89,0.0,-0.96445,3e-05,4.84453]
[1777334234038,39.77,77384.17,0.0,-0.96447,3e-05,4.84203]
[1777334239075,39.78,77377.18,0.0,-0.96469,3e-05,4.81731]
[1777334240081,39.78,77373.44,0.0,-0.96481,3e-05,4.80399]
[1777334246123,39.78,77373.45,0.0,-0.9648,3e-05,4.80494]
[1777334251158,39.78,77373.98,0.0,-0.9648,3e-05,4.80454]
[1777334256194,39.78,77373.96,0.0,-0.96479,3e-05,4.80536]
[1777334261229,39.78,77368.66,0.0,-0.96495,3e-05,4.78733]
[1777334266264,39.79,77367.26,0.0,-0.96498,3e-05,4.78346]
[1777334271299,39.79,77368.09,0.0,-0.96494,3e-05,4.78762]
[1777334274322,39.79,77359.57,0.0,-0.96522,3e-05,4.7564]
[1777334275327,39.79,77357.83,0.0,-0.96528,3e-05,4.74975]
[1777334280429,39.78,77358.1,0.0,-0.96529,3e-05,4.74807]
[1777334287414,39.78,77354.06,0.0,-0.9654,3e-05,4.73503]
[1777334292448,39.78,77353.27,0.0,-0.96543,3e-05,4.73233]
[1777334297482,39.78,77352.66,0.0,-0.96545,3e-05,4.73033]
[1777334305539,39.79,77350.47,0.0,-0.96549,3e-05,4.72533]
[1777334310578,39.8,77349.44,0.0,-0.9655,3e-05,4.72345]
[1777334315610,39.8,77347.53,0.0,-0.96558,3e-05,4.71402]
[1777334320644,39.79,77346.47,0.0,-0.96563,3e-05,4.70856]
[1777334325679,39.79,77348.54,0.0,-0.96556,3e-05,4.71618]
[1777334330718,39.79,77349.3,0.0,-0.96556,3e-05,4.71693]
[1777334335750,39.78,77343.21,0.0,-0.96576,3e-05,4.69347]
[1777334336756,39.78,77345.06,0.0,-0.96571,3e-05,4.69967]
[1777334338771,39.79,77350.67,0.0,-0.96553,3e-05,4.72031]
[1777334343806,39.79,77351.05,0.0,-0.9655,3e-05,4.72346]
[1777334350854,39.8,77353.0,0.0,-0.96542,3e-05,4.73287]
[1777334355891,39.8,77356.24,0.0,-0.9653,3e-05,4.74616]
[1777334356898,39.8,77361.31,0.0,-0.96514,3e-05,4.76457]
[1777334357907,39.8,77361.0,0.0,-0.96515,3e-05,4.76376]
[1777334362940,39.81,77359.98,0.0,-0.96516,3e-05,4.76158]
[1777334367975,39.81,77354.58,0.0,-0.96532,3e-05,4.74378]
[1777334373010,39.81,77352.77,0.0,-0.96538,3e-05,4.73584]
[1777334380061,39.82,77352.59,0.0,-0.96537,3e-05,4.7374]
[1777334384089,39.82,77358.33,0.0,-0.96518,3e-05,4.75906]
[1777334389124,39.83,77357.17,0.0,-0.9652,3e-05,4.75631]
[1777334394159,39.83,77355.72,0.0,-0.96524,3e-05,4.75251]
[1777334399194,39.83,77353.15,0.0,-0.9653,3e-05,4.74473]
[1777334401271,39.83,77359.42,0.0,-0.9651,3e-05,4.76765]
[1777334404230,39.84,77363.29,0.0,-0.96498,3e-05,4.78226]
[1777334409266,39.84,77361.36,0.0,-0.96503,3e-05,4.77649]
[1777334414301,39.84,77359.62,0.0,-0.96507,3e-05,4.77152]
[1777334418328,39.84,77352.79,0.0,-0.96527,3e-05,4.74819]
[1777334423367,39.85,77349.4,0.0,-0.96537,3e-05,4.73757]
[1777334428400,39.85,77347.17,0.0,-0.96542,3e-05,4.7311]
[1777334433435,39.85,77345.04,0.0,-0.9655,3e-05,4.72192]
[1777334436464,39.85,77339.64,0.0,-0.96567,3e-05,4.70223]
[1777334438471,39.85,77331.34,0.0,-0.96593,3e-05,4.67214]
[1777334439477,39.85,77330.6,0.0,-0.96596,3e-05,4.66916]
[1777334443505,39.85,77317.25,0.0,-0.96638,3e-05,4.62096]
[1777334444515,39.85,77317.49,0.0,-0.96637,3e-05,4.6215]
[1777334449546,39.84,77307.39,0.0,-0.96669,3e-05,4.58464]
[1777334452568,39.84,77300.62,0.0,-0.9669,3e-05,4.56066]
[1777334453577,39.84,77298.53,0.0,-0.96697,3e-05,4.553]
[1777334458611,39.84,77297.11,0.0,-0.96702,3e-05,4.54709]
[1777334463645,39.83,77299.8,0.0,-0.96695,3e-05,4.55544]
[1777334468680,39.83,77300.02,0.0,-0.96695,3e-05,4.5552]
[1777334473714,39.83,77297.62,0.0,-0.96703,3e-05,4.54598]
[1777334474723,39.83,77291.67,0.0,-0.96721,3e-05,4.52531]
[1777334476741,39.83,77283.16,0.0,-0.96746,3e-05,4.49585]
[1777334480766,39.83,77291.7,0.0,-0.96721,3e-05,4.52484]
[1777334485800,39.83,77288.38,0.0,-0.96732,3e-05,4.51281]
[1777334490835,39.82,77304.61,0.0,-0.96684,3e-05,4.56831]
[1777334491843,39.82,77305.81,0.0,-0.96682,3e-05,4.56928]
[1777334492849,39.82,77312.21,0.0,-0.96663,3e-05,4.59133]
[1777334493855,39.82,77317.43,0.0,-0.96647,3e-05,4.6093]
[1777334494891,39.82,77319.06,0.0,-0.96643,3e-05,4.61475]
[1777334499923,39.82,77323.7,0.0,-0.9663,3e-05,4.62971]
[1777334501973,39.82,77341.56,0.0,-0.96576,3e-05,4.69193]
[1777334502944,39.82,77341.56,0.0,-0.96576,3e-05,4.69157]
[1777334507978,39.81,77337.54,0.0,-0.9659,3e-05,4.67555]
[1777334513013,39.81,77328.48,0.0,-0.96619,3e-05,4.64192]
[1777334514020,39.81,77329.18,0.0,-0.96617,3e-05,4.64408]
[1777334519054,39.8,77329.15,0.0,-0.96619,3e-05,4.64242]
[1777334524091,39.8,77332.0,0.0,-0.96611,3e-05,4.65087]
[1777334527112,39.8,77321.37,0.0,-0.96645,3e-05,4.61267]
[1777334528119,39.8,77319.32,0.0,-0.96651,3e-05,4.60524]
[1777334533153,39.79,77319.82,0.0,-0.96651,3e-05,4.60568]
[1777334536175,39.79,77322.31,0.0,-0.96644,3e-05,4.61353]
[1777334541211,39.79,77321.43,0.0,-0.96648,3e-05,4.60902]
[1777334546245,39.78,77319.05,0.0,-0.96656,3e-05,4.59932]
[1777334551279,39.78,77323.99,0.0,-0.96645,3e-05,4.61216]
[1777334556316,39.78,77323.28,0.0,-0.96648,3e-05,4.60821]
[1777334558330,39.78,77329.01,0.0,-0.96631,3e-05,4.62767]
[1777334559337,39.77,77330.41,0.0,-0.96627,3e-05,4.63225]
[1777334564372,39.77,77330.01,0.0,-0.9663,3e-05,4.62918]
[1777334569406,39.77,77329.2,0.0,-0.96634,3e-05,4.62473]
[1777334574443,39.76,77329.4,0.0,-0.96635,3e-05,4.62382]
[1777334578471,39.76,77323.93,0.0,-0.96652,3e-05,4.60344]
[1777334583508,39.76,77329.69,0.0,-0.96636,3e-05,4.6222]
[1777334584516,39.75,77334.41,0.0,-0.96622,3e-05,4.63845]
[1777334586530,39.75,77333.12,0.0,-0.96627,3e-05,4.63325]
[1777334587536,39.75,77323.76,0.0,-0.96655,3e-05,4.60016]
[1777334588543,39.75,77319.91,0.0,-0.96667,3e-05,4.58646]
[1777334590558,39.75,77314.13,0.0,-0.96685,3e-05,4.56586]
[1777334591564,39.75,77313.04,0.0,-0.96689,3e-05,4.56185]
[1777334594585,39.75,77291.21,0.0,-0.96754,3e-05,4.4859]
[1777334595598,39.75,77284.93,0.0,-0.96773,3e-05,4.4643]
[1777334596602,39.75,77279.95,0.0,-0.96787,3e-05,4.44725]
[1777334601634,39.75,77278.31,0.0,-0.96792,3e-05,4.44152]
[1777334606670,39.75,77282.44,0.0,-0.9678,3e-05,4.4555]
[1777334609690,39.75,77277.43,0.0,-0.96795,3e-05,4.43828]
[1777334614725,39.75,77274.24,0.0,-0.96807,3e-05,4.42438]
[1777334619760,39.75,77271.08,0.0,-0.96816,3e-05,4.41369]
[1777334624795,39.75,77270.88,0.0,-0.96816,3e-05,4.41303]
[1777334626809,39.75,77276.22,0.0,-0.96801,3e-05,4.43115]
[1777334631844,39.75,77273.2,0.0,-0.9681,3e-05,4.42082]
[1777334636879,39.75,77276.56,0.0,-0.968,3e-05,4.43207]
[1777334641914,39.75,77269.29,0.0,-0.96821,3e-05,4.40724]
[1777334646950,39.75,77270.86,0.0,-0.96817,3e-05,4.41256]
[1777334651984,39.75,77272.1,0.0,-0.96813,3e-05,4.41667]
[1777334657019,39.74,77269.62,0.0,-0.9682,3e-05,4.40818]
[1777334662054,39.74,77264.1,0.0,-0.96837,3e-05,4.38949]
[1777334667089,39.75,77257.36,0.0,-0.96856,3e-05,4.36685]
[1777334668096,39.75,77257.06,0.0,-0.96857,3e-05,4.3659]
[1777334673130,39.75,77254.84,0.0,-0.96865,3e-05,4.35582]
[1777334678166,39.75,77253.02,0.0,-0.9687,3e-05,4.3501]
[1777334683200,39.75,77248.51,0.0,-0.96882,3e-05,4.33546]
[1777334688236,39.75,77253.89,0.0,-0.96866,3e-05,4.35409]
[1777334693271,39.75,77257.79,0.0,-0.96855,3e-05,4.36766]
[1777334698306,39.75,77261.41,0.0,-0.96844,3e-05,4.38023]
[1777334700336,39.75,77262.89,0.0,-0.9684,3e-05,4.38532]
[1777334702334,39.75,77256.94,0.0,-0.96857,3e-05,4.36536]
[1777334704349,39.75,77249.44,0.0,-0.96878,3e-05,4.34033]
[1777334705357,39.75,77248.53,0.0,-0.96881,3e-05,4.3374]
[1777334710392,39.76,77246.01,0.0,-0.96887,3e-05,4.32966]
[1777334715426,39.76,77244.48,0.0,-0.96891,3e-05,4.3253]
[1777334720462,39.76,77248.08,0.0,-0.9688,3e-05,4.33812]
[1777334725497,39.76,77245.65,0.0,-0.96886,3e-05,4.3307]
[1777334728519,39.76,77263.44,0.0,-0.96835,3e-05,4.39095]
[1777334729527,39.76,77267.04,0.0,-0.96824,3e-05,4.40317]
[1777334734562,39.76,77264.47,0.0,-0.96833,3e-05,4.39168]
[1777334739599,39.76,77260.94,0.0,-0.96843,3e-05,4.38]
[1777334744634,39.76,77258.21,0.0,-0.96851,3e-05,4.37108]
[1777334749667,39.76,77260.25,0.0,-0.96845,3e-05,4.37822]
[1777334754703,39.77,77260.31,0.0,-0.96845,3e-05,4.37861]
[1777334759737,39.77,77258.02,0.0,-0.96851,3e-05,4.37105]
[1777334762757,39.77,77251.49,0.0,-0.9687,3e-05,4.34918]
[1777334763810,39.77,77249.02,0.0,-0.96877,3e-05,4.34096]
[1777334769810,39.77,77242.82,0.0,-0.96894,3e-05,4.32066]
[1777334773879,39.77,77250.28,0.0,-0.96872,3e-05,4.34612]
[1777334779878,39.77,77247.9,0.0,-0.96879,3e-05,4.33854]
[1777334784916,39.77,77248.11,0.0,-0.96878,3e-05,4.33983]
[1777334789950,39.77,77248.84,0.0,-0.96875,3e-05,4.34275]
[1777334794986,39.77,77243.37,0.0,-0.96892,3e-05,4.32209]
[1777334800023,39.78,77246.58,0.0,-0.96883,3e-05,4.3335]
[1777334805056,39.78,77247.81,0.0,-0.96879,3e-05,4.33822]
[1777334810091,39.78,77242.78,0.0,-0.96892,3e-05,4.32209]
[1777334815126,39.78,77244.59,0.0,-0.96887,3e-05,4.32886]
[1777334820161,39.78,77245.42,0.0,-0.96884,3e-05,4.33234]
[1777334826203,39.78,77242.29,0.0,-0.96892,3e-05,4.32282]
[1777334832245,39.79,77242.04,0.0,-0.96892,3e-05,4.32297]
[1777334837280,39.79,77243.18,0.0,-0.96888,3e-05,4.32761]
[1777334843322,39.79,77244.91,0.0,-0.96882,3e-05,4.33436]
[1777334848357,39.79,77247.78,0.0,-0.96873,3e-05,4.34475]
[1777334853392,39.8,77245.53,0.0,-0.96881,3e-05,4.33501]
[1777334858427,39.8,77242.6,0.0,-0.96888,3e-05,4.32602]
[1777334863462,39.8,77242.62,0.0,-0.96888,3e-05,4.32698]
[1777334868498,39.8,77250.35,0.0,-0.96865,3e-05,4.35374]
[1777334869505,39.8,77252.6,0.0,-0.96858,3e-05,4.36142]
[1777334874543,39.8,77251.82,0.0,-0.9686,3e-05,4.35939]
[1777334875548,39.8,77257.49,0.0,-0.96843,3e-05,4.37858]
[1777334876561,39.81,77259.83,0.0,-0.96837,3e-05,4.38655]
[1777334878568,39.81,77270.73,0.0,-0.96805,3e-05,4.42356]
[1777334879574,39.81,77272.23,0.0,-0.968,3e-05,4.42865]
[1777334884609,39.81,77270.89,0.0,-0.96804,3e-05,4.42403]
[1777334889646,39.8,77275.7,0.0,-0.9679,3e-05,4.44028]
[1777334892668,39.8,77278.02,0.0,-0.96784,3e-05,4.448]
[1777334897703,39.8,77279.3,0.0,-0.9678,3e-05,4.45198]
[1777334902738,39.8,77278.52,0.0,-0.96783,3e-05,4.44901]
[1777334907774,39.8,77279.13,0.0,-0.96781,3e-05,4.45081]
[1777334912810,39.8,77280.49,0.0,-0.9678,3e-05,4.45219]
[1777334917844,39.8,77282.83,0.0,-0.96773,3e-05,4.45993]
[1777334922879,39.8,77284.64,0.0,-0.96768,3e-05,4.46585]
[1777334927914,39.8,77286.53,0.0,-0.96763,3e-05,4.472]
[1777334932949,39.8,77294.72,0.0,-0.96739,3e-05,4.49978]
[1777334933956,39.8,77295.49,0.0,-0.96736,3e-05,4.50233]
[1777334937984,39.8,77300.58,0.0,-0.96722,3e-05,4.51942]
[1777334943020,39.8,77303.58,0.0,-0.96712,3e-05,4.53058]
[1777334948054,39.8,77305.65,0.0,-0.96704,3e-05,4.53975]
[1777334951079,39.81,77312.42,0.0,-0.96683,3e-05,4.56413]
[1777334954103,39.81,77320.39,0.0,-0.96658,3e-05,4.59292]
[1777334955150,39.81,77316.0,0.0,-0.9667,3e-05,4.5786]
[1777334956113,39.81,77316.0,0.0,-0.9667,3e-05,4.5791]
[1777334958128,39.82,77309.97,0.0,-0.96687,3e-05,4.55924]
[1777334963162,39.82,77311.06,0.0,-0.96681,3e-05,4.56567]
[1777334968197,39.83,77312.25,0.0,-0.96676,3e-05,4.5724]
[1777334970212,39.83,77320.13,0.0,-0.96651,3e-05,4.60079]
[1777334972226,39.83,77326.46,0.0,-0.96633,3e-05,4.62072]
[1777334977260,39.84,77327.3,0.0,-0.96629,3e-05,4.62576]
[1777334980281,39.84,77332.85,0.0,-0.96611,3e-05,4.64636]
[1777334982295,39.84,77340.47,0.0,-0.96587,3e-05,4.67384]
[1777334987330,39.85,77342.81,0.0,-0.96578,3e-05,4.6836]
[1777334990351,39.85,77337.32,0.0,-0.96594,3e-05,4.6652]
[1777334995386,39.85,77333.05,0.0,-0.96606,3e-05,4.6519]
[1777335000425,39.86,77328.41,0.0,-0.96618,3e-05,4.63742]
[1777335002439,39.86,77334.0,0.0,-0.96601,3e-05,4.65779]
[1777335003447,39.86,77336.71,0.0,-0.96592,3e-05,4.66766]
[1777335004453,39.86,77331.12,0.0,-0.96609,3e-05,4.64834]
[1777335005461,39.86,77326.67,0.0,-0.96622,3e-05,4.6331]
[1777335007474,39.87,77311.96,0.0,-0.96666,3e-05,4.58256]
[1777335008481,39.87,77307.21,0.0,-0.9668,3e-05,4.56654]
[1777335010498,39.87,77305.31,0.0,-0.96685,3e-05,4.56094]
[1777335014524,39.87,77311.2,0.0,-0.96665,3e-05,4.58331]
[1777335016537,39.88,77311.08,0.0,-0.96665,3e-05,4.58378]
[1777335021572,39.88,77311.06,0.0,-0.96663,3e-05,4.58593]
[1777335022580,39.88,77317.15,0.0,-0.96644,3e-05,4.60757]
[1777335023589,39.88,77319.01,0.0,-0.96638,3e-05,4.61446]
[1777335028621,39.89,77314.88,0.0,-0.96649,3e-05,4.60213]
[1777335033656,39.89,77317.67,0.0,-0.96641,3e-05,4.6109]
[1777335037693,39.9,77325.35,0.0,-0.96616,3e-05,4.63935]
[1777335038691,39.9,77329.33,0.0,-0.96603,3e-05,4.65367]
[1777335039725,39.9,77340.47,0.0,-0.96569,3e-05,4.69322]
[1777335040705,39.9,77341.83,0.0,-0.96564,3e-05,4.6983]
[1777335045740,39.9,77345.07,0.0,-0.96553,3e-05,4.71106]
[1777335047754,39.91,77349.54,0.0,-0.96539,3e-05,4.72735]
[1777335052791,39.91,77351.29,0.0,-0.96532,3e-05,4.7346]
[1777335057828,39.91,77354.56,0.0,-0.96521,3e-05,4.74719]
[1777335062863,39.91,77362.23,0.0,-0.96496,3e-05,4.77582]
[1777335065885,39.92,77368.96,0.0,-0.96474,3e-05,4.80139]
[1777335066893,39.92,77376.69,0.0,-0.96449,3e-05,4.82961]
[1777335068905,39.92,77376.34,0.0,-0.96449,3e-05,4.82918]
[1777335073942,39.93,77378.02,0.0,-0.96442,3e-05,4.83731]
[1777335078975,39.93,77379.28,0.0,-0.96436,3e-05,4.84393]
[1777335080991,39.93,77384.47,0.0,-0.96419,3e-05,4.86348]
[1777335085034,39.94,77385.0,0.0,-0.96416,3e-05,4.86691]
[1777335087039,39.94,77396.81,0.0,-0.96377,3e-05,4.9105]
[1777335088046,39.94,77395.53,0.0,-0.96381,3e-05,4.90614]
[1777335093080,39.94,77399.01,0.0,-0.96371,3e-05,4.91712]
[1777335097109,39.95,77401.17,0.0,-0.96363,3e-05,4.92598]
[1777335098116,39.95,77394.24,0.0,-0.96385,3e-05,4.901]
[1777335099123,39.95,77390.35,0.0,-0.96397,3e-05,4.88716]
[1777335103151,39.95,77387.31,0.0,-0.96406,3e-05,4.87736]
[1777335108186,39.95,77384.15,0.0,-0.96415,3e-05,4.86747]
[1777335113221,39.96,77383.83,0.0,-0.96414,3e-05,4.86819]
[1777335118271,39.96,77383.63,0.0,-0.96413,3e-05,4.86899]
[1777335120271,39.96,77376.87,0.0,-0.96434,3e-05,4.84523]
[1777335125305,39.97,77374.98,0.0,-0.96439,3e-05,4.84017]
[1777335130340,39.97,77374.75,0.0,-0.96438,3e-05,4.84111]
[1777335135375,39.98,77375.08,0.0,-0.96435,3e-05,4.84406]
[1777335140410,39.98,77375.47,0.0,-0.96432,3e-05,4.84719]
[1777335145444,39.99,77376.44,0.0,-0.96428,3e-05,4.85239]
[1777335148469,39.99,77381.26,0.0,-0.96412,3e-05,4.87075]
[1777335153503,39.99,77377.95,0.0,-0.96423,3e-05,4.8573]
[1777335158538,40.0,77378.41,0.0,-0.9642,3e-05,4.86061]
[1777335163573,40.0,77373.73,0.0,-0.96433,3e-05,4.84543]
[1777335168608,40.0,77375.37,0.0,-0.96426,3e-05,4.85311]
[1777335173643,40.01,77376.63,0.0,-0.96421,3e-05,4.85939]
[1777335179686,40.01,77377.61,0.0,-0.96416,3e-05,4.86497]
[1777335184719,40.02,77379.02,0.0,-0.9641,3e-05,4.87174]
[1777335189755,40.02,77379.83,0.0,-0.96406,3e-05,4.87633]
[1777335192775,40.02,77367.58,0.0,-0.96444,3e-05,4.8332]
[1777335193783,40.02,77367.38,0.0,-0.96444,3e-05,4.83254]
[1777335197811,40.03,77363.09,0.0,-0.96458,3e-05,4.81746]
[1777335202846,40.03,77360.57,0.0,-0.96465,3e-05,4.80893]
[1777335207880,40.03,77356.09,0.0,-0.96479,3e-05,4.79345]
[1777335209895,40.03,77352.47,0.0,-0.9649,3e-05,4.78082]
[1777335210903,40.03,77340.28,0.0,-0.96528,3e-05,4.73765]
[1777335211909,40.03,77334.25,0.0,-0.96549,3e-05,4.71347]
[1777335212915,40.03,77334.74,0.0,-0.96547,3e-05,4.71546]
[1777335215946,40.03,77328.54,0.0,-0.96565,3e-05,4.6944]
[1777335216995,40.03,77307.13,0.0,-0.9663,3e-05,4.61973]
[1777335217955,40.03,77307.12,0.0,-0.9663,3e-05,4.62005]
[1777335218962,40.04,77304.7,0.0,-0.96637,3e-05,4.61204]
[1777335222990,40.04,77297.23,0.0,-0.96658,3e-05,4.58783]
[1777335223997,40.04,77297.03,0.0,-0.96659,3e-05,4.58688]
[1777335229032,40.04,77293.89,0.0,-0.96669,3e-05,4.57476]
[1777335234068,40.03,77292.1,0.0,-0.96676,3e-05,4.56753]
[1777335238096,40.03,77299.33,0.0,-0.96655,3e-05,4.59177]
[1777335243130,40.03,77299.92,0.0,-0.96654,3e-05,4.5927]
[1777335248166,40.03,77298.79,0.0,-0.96658,3e-05,4.58769]
[1777335253201,40.02,77298.07,0.0,-0.96661,3e-05,4.58415]
[1777335258236,40.02,77300.18,0.0,-0.96656,3e-05,4.5904]
[1777335263272,40.02,77307.8,0.0,-0.96634,3e-05,4.61575]
[1777335264279,40.02,77314.2,0.0,-0.96614,3e-05,4.63855]
[1777335265287,40.02,77316.06,0.0,-0.96608,3e-05,4.64549]
[1777335270320,40.03,77314.86,0.0,-0.9661,3e-05,4.64345]
[1777335275356,40.03,77310.32,0.0,-0.96624,3e-05,4.62677]
[1777335281398,40.04,77309.67,0.0,-0.96623,3e-05,4.62771]
[1777335286432,40.04,77310.44,0.0,-0.96618,3e-05,4.63264]
[1777335291468,40.05,77309.68,0.0,-0.9662,3e-05,4.63073]
[1777335296503,40.05,77310.25,0.0,-0.96617,3e-05,4.63487]
[1777335301538,40.06,77307.04,0.0,-0.96625,3e-05,4.62507]
[1777335306573,40.05,77298.81,0.0,-0.96651,3e-05,4.59513]
[1777335310601,40.05,77295.16,0.0,-0.96663,3e-05,4.58161]
[1777335312615,40.05,77306.7,0.0,-0.96628,3e-05,4.62119]
[1777335317650,40.05,77310.44,0.0,-0.96616,3e-05,4.63569]
[1777335322685,40.05,77316.61,0.0,-0.96597,3e-05,4.65723]
[1777335325706,40.06,77323.71,0.0,-0.96574,3e-05,4.68325]
[1777335330741,40.05,77322.7,0.0,-0.96579,3e-05,4.67783]
[1777335331748,40.05,77317.42,0.0,-0.96598,3e-05,4.6559]
[1777335332755,40.05,77309.31,0.0,-0.96623,3e-05,4.62724]
[1777335333762,40.05,77309.61,0.0,-0.96622,3e-05,4.628]
[1777335335775,40.05,77314.66,0.0,-0.96607,3e-05,4.64503]
[1777335340811,40.04,77314.21,0.0,-0.9661,3e-05,4.64189]
[1777335343832,40.04,77319.55,0.0,-0.96594,3e-05,4.6596]
[1777335348867,40.04,77320.7,0.0,-0.96592,3e-05,4.66192]
[1777335350881,40.04,77326.8,0.0,-0.96573,3e-05,4.68408]
[1777335353902,40.04,77321.7,0.0,-0.96588,3e-05,4.66723]
[1777335358937,40.04,77325.8,0.0,-0.96574,3e-05,4.68344]
[1777335363972,40.05,77326.05,0.0,-0.96571,3e-05,4.68597]
[1777335368069,40.05,77338.15,0.0,-0.96533,3e-05,4.7299]
[1777335370014,40.05,77339.67,0.0,-0.96528,3e-05,4.73582]
[1777335376057,40.06,77337.66,0.0,-0.96533,3e-05,4.73006]
[1777335381092,40.06,77335.9,0.0,-0.96537,3e-05,4.72496]
[1777335384113,40.06,77325.05,0.0,-0.9657,3e-05,4.68744]
[1777335385120,40.06,77323.54,0.0,-0.96574,3e-05,4.68243]
[1777335388142,40.06,77318.92,0.0,-0.96588,3e-05,4.66716]
[1777335390157,40.07,77327.51,0.0,-0.96561,3e-05,4.69797]
[1777335391161,40.07,77327.64,0.0,-0.96562,3e-05,4.69563]
[1777335394183,40.07,77334.68,0.0,-0.9654,3e-05,4.72127]
[1777335395192,40.07,77336.33,0.0,-0.96534,3e-05,4.72734]
[1777335397206,40.07,77345.43,0.0,-0.96506,3e-05,4.76003]
[1777335398212,40.07,77347.4,0.0,-0.96499,3e-05,4.7672]
[1777335402242,40.07,77353.63,0.0,-0.96479,3e-05,4.78997]
[1777335407274,40.07,77349.45,0.0,-0.96492,3e-05,4.77565]
[1777335411303,40.08,77354.88,0.0,-0.96474,3e-05,4.79545]
[1777335416338,40.08,77356.72,0.0,-0.96468,3e-05,4.80243]
[1777335421381,40.08,77356.1,0.0,-0.9647,3e-05,4.80061]
[1777335422380,40.08,77384.6,0.0,-0.96379,3e-05,4.90325]
[1777335423387,40.08,77384.92,0.0,-0.96378,3e-05,4.90433]
[1777335428424,40.08,77385.75,0.0,-0.96376,3e-05,4.90687]
[1777335433458,40.07,77390.91,0.0,-0.9636,3e-05,4.92505]
[1777335438493,40.08,77392.92,0.0,-0.96353,3e-05,4.93336]
[1777335442520,40.08,77387.59,0.0,-0.96369,3e-05,4.91476]
[1777335445545,40.08,77387.33,0.0,-0.9637,3e-05,4.9138]
[1777335447559,40.08,77389.02,0.0,-0.96365,3e-05,4.91966]
[1777335452594,40.08,77388.54,0.0,-0.96367,3e-05,4.91597]
[1777335457629,40.08,77388.12,0.0,-0.96368,3e-05,4.91544]
[1777335462665,40.09,77387.95,0.0,-0.96367,3e-05,4.9158]
[1777335465686,40.09,77382.22,0.0,-0.96385,3e-05,4.89567]
[1777335469713,40.09,77377.46,0.0,-0.964,3e-05,4.87874]
[1777335474750,40.09,77374.11,0.0,-0.9641,3e-05,4.86727]
[1777335479783,40.09,77373.25,0.0,-0.96413,3e-05,4.86385]
[1777335483812,40.09,77369.85,0.0,-0.96424,3e-05,4.85145]
[1777335486833,40.09,77366.05,0.0,-0.96436,3e-05,4.83779]
[1777335491868,40.09,77367.18,0.0,-0.96433,3e-05,4.842]
[1777335496902,40.09,77370.31,0.0,-0.96423,3e-05,4.8534]
[1777335501946,40.09,77372.06,0.0,-0.96417,3e-05,4.85985]
[1777335506980,40.09,77372.06,0.0,-0.96417,3e-05,4.86001]
[1777335509058,40.09,77364.69,0.0,-0.9644,3e-05,4.8336]
[1777335511009,40.09,77357.79,0.0,-0.96464,3e-05,4.80592]
[1777335512016,40.09,77355.62,0.0,-0.96471,3e-05,4.79829]
[1777335517059,40.09,77355.01,0.0,-0.96472,3e-05,4.79681]
[1777335522095,40.09,77348.69,0.0,-0.96491,3e-05,4.77494]
[1777335524109,40.1,77340.44,0.0,-0.96517,3e-05,4.74597]
[1777335525116,40.1,77337.28,0.0,-0.96526,3e-05,4.735]
[1777335530150,40.1,77337.63,0.0,-0.96524,3e-05,4.73738]
[1777335535186,40.1,77334.95,0.0,-0.96531,3e-05,4.7291]
[1777335540221,40.11,77330.01,0.0,-0.96546,3e-05,4.71301]
[1777335545256,40.11,77326.6,0.0,-0.96555,3e-05,4.70172]
[1777335547270,40.11,77321.03,0.0,-0.96573,3e-05,4.6813]
[1777335552305,40.1,77321.48,0.0,-0.96574,3e-05,4.68089]
[1777335557342,40.1,77321.56,0.0,-0.96575,3e-05,4.67921]
[1777335560363,40.09,77313.27,0.0,-0.96602,3e-05,4.649]
[1777335561369,40.09,77300.76,0.0,-0.9664,3e-05,4.60509]
[1777335562377,40.09,77296.99,0.0,-0.96652,3e-05,4.59174]
[1777335564391,40.09,77295.12,0.0,-0.96658,3e-05,4.58477]
[1777335568420,40.09,77289.4,0.0,-0.96675,3e-05,4.56482]
[1777335572448,40.09,77280.5,0.0,-0.96702,3e-05,4.53257]
[1777335573455,40.09,77273.08,0.0,-0.96725,3e-05,4.507]
[1777335574463,40.09,77271.77,0.0,-0.96729,3e-05,4.50241]
[1777335579497,40.09,77268.58,0.0,-0.96738,3e-05,4.49103]
[1777335580505,40.09,77262.97,0.0,-0.96755,3e-05,4.47183]
[1777335582518,40.09,77259.03,0.0,-0.96767,3e-05,4.45831]
[1777335586547,40.09,77252.42,0.0,-0.96786,3e-05,4.43571]
[1777335591581,40.09,77252.27,0.0,-0.96787,3e-05,4.43495]
[1777335596615,40.09,77251.89,0.0,-0.96788,3e-05,4.43403]
[1777335601651,40.1,77252.85,0.0,-0.96782,3e-05,4.44053]
[1777335606685,40.11,77253.98,0.0,-0.96776,3e-05,4.44758]
[1777335611721,40.11,77257.31,0.0,-0.96763,3e-05,4.4621]
[1777335619831,40.13,77260.4,0.0,-0.96749,3e-05,4.47823]
[1777335626830,40.14,77261.83,0.0,-0.96741,3e-05,4.4874]
[1777335631863,40.15,77261.44,0.0,-0.96742,3e-05,4.48611]
[1777335636899,40.16,77261.81,0.0,-0.96738,3e-05,4.49043]
[1777335638912,40.16,77251.92,0.0,-0.96766,3e-05,4.45811]
[1777335643948,40.16,77250.33,0.0,-0.96771,3e-05,4.45233]
[1777335648984,40.16,77248.27,0.0,-0.96777,3e-05,4.44499]
[1777335654018,40.16,77248.55,0.0,-0.96777,3e-05,4.44557]
[1777335659054,40.16,77243.55,0.0,-0.96792,3e-05,4.42832]
[1777335664088,40.15,77243.23,0.0,-0.96793,3e-05,4.42691]
[1777335670183,40.15,77239.09,0.0,-0.96805,3e-05,4.41257]
[1777335676179,40.15,77236.86,0.0,-0.96812,3e-05,4.40466]
[1777335681207,40.15,77235.78,0.0,-0.96816,3e-05,4.40067]
[1777335686242,40.15,77236.33,0.0,-0.96814,3e-05,4.40213]
[1777335688256,40.15,77243.18,0.0,-0.96795,3e-05,4.42499]
[1777335692283,40.15,77237.75,0.0,-0.96813,3e-05,4.40327]
[1777335694298,40.15,77234.88,0.0,-0.96821,3e-05,4.39347]
[1777335696312,40.15,77240.51,0.0,-0.96805,3e-05,4.41221]
[1777335702354,40.15,77235.11,0.0,-0.96821,3e-05,4.39343]
[1777335707389,40.15,77235.2,0.0,-0.96821,3e-05,4.39327]
[1777335712424,40.14,77234.39,0.0,-0.96824,3e-05,4.39005]
[1777335717458,40.14,77233.57,0.0,-0.96827,3e-05,4.38679]
[1777335722493,40.14,77237.76,0.0,-0.96815,3e-05,4.40033]
[1777335725517,40.14,77246.0,0.0,-0.96792,3e-05,4.42771]
[1777335730550,40.14,77249.85,0.0,-0.96781,3e-05,4.43996]
[1777335732564,40.14,77256.11,0.0,-0.96763,3e-05,4.46082]
[1777335737599,40.14,77256.15,0.0,-0.96764,3e-05,4.46006]
[1777335740620,40.13,77261.98,0.0,-0.96747,3e-05,4.47933]
[1777335745655,40.13,77262.15,0.0,-0.96748,3e-05,4.47894]
[1777335750690,40.13,77262.96,0.0,-0.96746,3e-05,4.48073]
[1777335752704,40.13,77268.77,0.0,-0.96731,3e-05,4.49716]
[1777335753711,40.13,77269.13,0.0,-0.9673,3e-05,4.4989]
[1777335756736,40.13,77277.43,0.0,-0.96704,3e-05,4.52808]
[1777335761770,40.14,77282.7,0.0,-0.96687,3e-05,4.54853]
[1777335766804,40.14,77284.17,0.0,-0.9668,3e-05,4.55592]
[1777335771842,40.15,77281.45,0.0,-0.96686,3e-05,4.54888]
[1777335772849,40.15,77276.11,0.0,-0.96702,3e-05,4.53102]
[1777335775870,40.15,77275.79,0.0,-0.96702,3e-05,4.53071]
[1777335780958,40.15,77272.38,0.0,-0.96713,3e-05,4.51773]
[1777335786949,40.15,77271.32,0.0,-0.96718,3e-05,4.51285]
[1777335792991,40.14,77270.74,0.0,-0.9672,3e-05,4.50964]
[1777335798025,40.14,77274.88,0.0,-0.96709,3e-05,4.52267]
[1777335803062,40.14,77270.93,0.0,-0.96722,3e-05,4.50794]
[1777335808096,40.13,77270.34,0.0,-0.96725,3e-05,4.5047]
[1777335813131,40.13,77270.53,0.0,-0.96727,3e-05,4.50116]
[1777335818166,40.13,77270.37,0.0,-0.96729,3e-05,4.49943]
[1777335823200,40.12,77269.17,0.0,-0.96733,3e-05,4.49417]
[1777335829242,40.12,77268.9,0.0,-0.96735,3e-05,4.49188]
[1777335834285,40.12,77269.57,0.0,-0.96734,3e-05,4.49304]
[1777335839320,40.12,77269.33,0.0,-0.96736,3e-05,4.4911]
[1777335844355,40.11,77267.84,0.0,-0.96741,3e-05,4.48492]
[1777335846369,40.11,77259.7,0.0,-0.96766,3e-05,4.45684]
[1777335848383,40.11,77250.91,0.0,-0.96792,3e-05,4.42679]
[1777335852411,40.11,77244.57,0.0,-0.96811,3e-05,4.40491]
[1777335857446,40.11,77246.52,0.0,-0.96805,3e-05,4.4109]
[1777335862480,40.11,77243.1,0.0,-0.96816,3e-05,4.39877]
[1777335867516,40.1,77241.56,0.0,-0.96821,3e-05,4.39298]
[1777335868523,40.1,77234.37,0.0,-0.96842,3e-05,4.36876]
[1777335869530,40.1,77232.37,0.0,-0.96848,3e-05,4.36199]
[1777335872551,40.1,77230.2,0.0,-0.96856,3e-05,4.35163]
[1777335877587,40.1,77232.42,0.0,-0.9685,3e-05,4.3589]
[1777335882621,40.1,77235.94,0.0,-0.9684,3e-05,4.3705]
[1777335887656,40.1,77232.22,0.0,-0.96851,3e-05,4.35785]
[1777335891684,40.1,77232.3,0.0,-0.9685,3e-05,4.35807]
[1777335896722,40.1,77233.53,0.0,-0.96847,3e-05,4.36219]
[1777335901774,40.1,77239.42,0.0,-0.9683,3e-05,4.38202]
[1777335902768,40.1,77243.82,0.0,-0.96817,3e-05,4.39678]
[1777335903773,40.1,77249.83,0.0,-0.968,3e-05,4.41698]
[1777335904782,40.1,77252.52,0.0,-0.96792,3e-05,4.42599]
[1777335909814,40.1,77252.71,0.0,-0.96792,3e-05,4.42623]
[1777335912838,40.1,77247.46,0.0,-0.96807,3e-05,4.40831]
[1777335914851,40.1,77242.05,0.0,-0.96823,3e-05,4.39003]
[1777335918878,40.1,77237.79,0.0,-0.96835,3e-05,4.37567]
[1777335923915,40.1,77230.3,0.0,-0.96857,3e-05,4.35069]
[1777335924920,40.1,77229.27,0.0,-0.9686,3e-05,4.34732]
[1777335927941,40.1,77237.23,0.0,-0.96837,3e-05,4.37409]
[1777335929955,40.1,77239.47,0.0,-0.9683,3e-05,4.38163]
[1777335934991,40.1,77239.52,0.0,-0.96832,3e-05,4.37896]
[1777335940027,40.1,77241.61,0.0,-0.96826,3e-05,4.38612]
[1777335945060,40.1,77239.61,0.0,-0.96831,3e-05,4.37955]
[1777335950095,40.1,77240.22,0.0,-0.96829,3e-05,4.38177]
[1777335952157,40.1,77246.12,0.0,-0.96812,3e-05,4.40165]
[1777335958153,40.1,77250.72,0.0,-0.96799,3e-05,4.41713]
[1777335960166,40.1,77255.16,0.0,-0.96786,3e-05,4.43205]
[1777335964194,40.1,77258.11,0.0,-0.96778,3e-05,4.44176]
[1777335969229,40.1,77265.09,0.0,-0.96758,3e-05,4.46499]
[1777335972249,40.1,77257.32,0.0,-0.96781,3e-05,4.43835]
[1777335976277,40.1,77252.21,0.0,-0.96796,3e-05,4.42085]
[1777335981312,40.1,77249.45,0.0,-0.96804,3e-05,4.41129]
[1777335986348,40.1,77248.68,0.0,-0.96806,3e-05,4.40849]
[1777335987354,40.1,77242.37,0.0,-0.96825,3e-05,4.38727]
[1777335989369,40.1,77234.4,0.0,-0.96848,3e-05,4.36062]
[1777335994473,40.1,77234.53,0.0,-0.96849,3e-05,4.35838]
[1777335999508,40.1,77235.62,0.0,-0.96846,3e-05,4.36227]
[1777336004543,40.1,77234.83,0.0,-0.96848,3e-05,4.35982]
[1777336007564,40.1,77240.65,0.0,-0.96831,3e-05,4.37937]
[1777336012605,40.1,77243.35,0.0,-0.96823,3e-05,4.38844]
[1777336015628,40.1,77248.82,0.0,-0.96807,3e-05,4.40679]
[1777336020661,40.1,77250.59,0.0,-0.96802,3e-05,4.4126]
[1777336022675,40.1,77256.66,0.0,-0.96785,3e-05,4.43301]
[1777336024689,40.1,77251.66,0.0,-0.96799,3e-05,4.41603]
[1777336029724,40.1,77254.72,0.0,-0.96791,3e-05,4.42629]
[1777336032744,40.1,77248.64,0.0,-0.96808,3e-05,4.40577]
[1777336037780,40.1,77249.84,0.0,-0.96805,3e-05,4.41]
[1777336042815,40.1,77246.12,0.0,-0.96815,3e-05,4.39775]
[1777336047850,40.1,77243.26,0.0,-0.96823,3e-05,4.38855]
[1777336049865,40.1,77236.36,0.0,-0.96843,3e-05,4.36559]
[1777336050871,40.1,77232.9,0.0,-0.96853,3e-05,4.35415]
[1777336053891,40.1,77227.61,0.0,-0.96869,3e-05,4.33402]
[1777336058927,40.11,77226.08,0.0,-0.96873,3e-05,4.32978]
[1777336063962,40.11,77224.17,0.0,-0.96878,3e-05,4.32421]
[1777336068997,40.11,77225.38,0.0,-0.96874,3e-05,4.32902]
[1777336072018,40.11,77232.03,0.0,-0.96854,3e-05,4.35158]
[1777336077053,40.11,77235.43,0.0,-0.96844,3e-05,4.36346]
[1777336083070,40.11,77248.62,0.0,-0.96806,3e-05,4.40827]
[1777336084102,40.11,77248.64,0.0,-0.96805,3e-05,4.40837]
[1777336089137,40.11,77246.02,0.0,-0.96813,3e-05,4.39976]
[1777336094171,40.11,77248.77,0.0,-0.96805,3e-05,4.40931]
[1777336099207,40.12,77245.33,0.0,-0.96814,3e-05,4.39806]
[1777336104243,40.12,77246.58,0.0,-0.9681,3e-05,4.40273]
[1777336109277,40.12,77247.23,0.0,-0.96808,3e-05,4.40535]
[1777336114313,40.12,77246.36,0.0,-0.96812,3e-05,4.3999]
[1777336119348,40.12,77247.68,0.0,-0.96808,3e-05,4.40483]
[1777336124382,40.12,77246.35,0.0,-0.96811,3e-05,4.4009]
[1777336129418,40.12,77241.45,0.0,-0.96825,3e-05,4.385]
[1777336134453,40.12,77237.32,0.0,-0.96836,3e-05,4.37175]
[1777336139488,40.13,77233.83,0.0,-0.96846,3e-05,4.36067]
[1777336144523,40.13,77234.73,0.0,-0.96843,3e-05,4.36428]
[1777336150566,40.13,77230.48,0.0,-0.96854,3e-05,4.35068]
[1777336155600,40.13,77228.7,0.0,-0.96859,3e-05,4.3453]
[1777336160635,40.13,77226.7,0.0,-0.96864,3e-05,4.33922]
[1777336165671,40.13,77224.96,0.0,-0.96869,3e-05,4.33398]
[1777336170705,40.14,77221.44,0.0,-0.96878,3e-05,4.32282]
[1777336173726,40.14,77222.81,0.0,-0.96876,3e-05,4.32483]
[1777336178763,40.14,77226.51,0.0,-0.96865,3e-05,4.33784]
[1777336183796,40.14,77228.74,0.0,-0.96858,3e-05,4.34597]
[1777336187824,40.14,77226.46,0.0,-0.96864,3e-05,4.33898]
[1777336192860,40.14,77224.94,0.0,-0.96868,3e-05,4.33477]
[1777336197893,40.15,77226.24,0.0,-0.96863,3e-05,4.33992]
[1777336201924,40.15,77231.87,0.0,-0.96846,3e-05,4.35929]
[1777336203939,40.15,77235.38,0.0,-0.96836,3e-05,4.37126]
[1777336208974,40.15,77235.72,0.0,-0.96835,3e-05,4.37301]
[1777336214009,40.15,77236.36,0.0,-0.96832,3e-05,4.37575]
[1777336215021,40.15,77229.75,0.0,-0.96851,3e-05,4.35379]
[1777336216026,40.15,77226.83,0.0,-0.96859,3e-05,4.34421]
[1777336220056,40.15,77220.94,0.0,-0.96876,3e-05,4.3253]
[1777336225097,40.16,77221.47,0.0,-0.96873,3e-05,4.32787]
[1777336230132,40.16,77219.98,0.0,-0.96877,3e-05,4.32367]
[1777336235165,40.16,77216.29,0.0,-0.96889,3e-05,4.30928]
[1777336240200,40.16,77214.68,0.0,-0.96893,3e-05,4.30479]
[1777336245234,40.16,77211.49,0.0,-0.96901,3e-05,4.29516]
[1777336251277,40.17,77211.44,0.0,-0.969,3e-05,4.29612]
[1777336254298,40.17,77206.05,0.0,-0.96915,3e-05,4.27894]
[1777336259333,40.17,77210.54,0.0,-0.96901,3e-05,4.29484]
[1777336264369,40.17,77209.23,0.0,-0.96904,3e-05,4.29148]
[1777336269402,40.18,77210.14,0.0,-0.96901,3e-05,4.29549]
[1777336274438,40.18,77213.21,0.0,-0.96891,3e-05,4.30659]
[1777336277459,40.18,77214.57,0.0,-0.96887,3e-05,4.31175]
[1777336282495,40.18,77213.7,0.0,-0.96888,3e-05,4.30968]
[1777336287529,40.19,77212.34,0.0,-0.96892,3e-05,4.30597]
[1777336291557,40.19,77220.09,0.0,-0.96871,3e-05,4.32927]
[1777336293571,40.19,77225.06,0.0,-0.96857,3e-05,4.34597]
[1777336298605,40.19,77224.83,0.0,-0.96857,3e-05,4.34564]
[1777336302633,40.19,77237.96,0.0,-0.96819,3e-05,4.38977]
[1777336307668,40.19,77239.39,0.0,-0.96815,3e-05,4.39455]
[1777336310691,40.19,77245.37,0.0,-0.96798,3e-05,4.41455]
[1777336315724,40.19,77245.19,0.0,-0.96798,3e-05,4.41365]
[1777336320760,40.19,77246.74,0.0,-0.96794,3e-05,4.41853]
[1777336324789,40.19,77249.45,0.0,-0.96786,3e-05,4.42732]
[1777336329824,40.19,77250.57,0.0,-0.96784,3e-05,4.43064]
[1777336334831,40.18,77251.89,0.0,-0.9678,3e-05,4.43467]
[1777336340901,40.18,77253.56,0.0,-0.96776,3e-05,4.43981]
[1777336345936,40.18,77255.04,0.0,-0.96772,3e-05,4.44439]
[1777336348958,40.18,77249.04,0.0,-0.96789,3e-05,4.42389]
[1777336350970,40.18,77246.34,0.0,-0.96797,3e-05,4.41471]
[1777336356011,40.18,77246.57,0.0,-0.96799,3e-05,4.41237]
[1777336361043,40.18,77266.39,0.0,-0.96741,3e-05,4.47931]
[1777336362050,40.18,77279.4,0.0,-0.96703,3e-05,4.52358]
[1777336364064,40.18,77279.79,0.0,-0.96702,3e-05,4.52449]
[1777336369099,40.18,77280.02,0.0,-0.96702,3e-05,4.52418]
[1777336374134,40.17,77279.56,0.0,-0.96704,3e-05,4.52148]
[1777336381183,40.17,77279.03,0.0,-0.96707,3e-05,4.51812]
[1777336386219,40.17,77278.38,0.0,-0.9671,3e-05,4.51478]
[1777336388234,40.17,77273.33,0.0,-0.96726,3e-05,4.49707]
[1777336390247,40.16,77268.17,0.0,-0.96741,3e-05,4.47911]
[1777336395283,40.16,77267.48,0.0,-0.96744,3e-05,4.47592]
[1777336398303,40.16,77262.19,0.0,-0.9676,3e-05,4.45748]
[1777336403339,40.16,77249.6,0.0,-0.96797,3e-05,4.41423]
[1777336404345,40.16,77241.56,0.0,-0.96821,3e-05,4.38713]
[1777336405352,40.16,77239.99,0.0,-0.96825,3e-05,4.38184]
[1777336409381,40.16,77234.97,0.0,-0.9684,3e-05,4.36501]
[1777336414417,40.16,77233.96,0.0,-0.96845,3e-05,4.35874]
[1777336419452,40.16,77233.49,0.0,-0.96846,3e-05,4.35725]
[1777336424487,40.16,77232.88,0.0,-0.96848,3e-05,4.35533]
[1777336429523,40.16,77233.22,0.0,-0.96847,3e-05,4.3566]
[1777336430529,40.16,77241.5,0.0,-0.96823,3e-05,4.38433]
[1777336431536,40.16,77242.78,0.0,-0.96819,3e-05,4.38859]
[1777336436571,40.16,77243.14,0.0,-0.96818,3e-05,4.38962]
[1777336441606,40.16,77235.8,0.0,-0.96839,3e-05,4.36483]
[1777336443619,40.16,77231.63,0.0,-0.96851,3e-05,4.3509]
[1777336449661,40.16,77234.62,0.0,-0.96843,3e-05,4.36096]
[1777336454698,40.16,77236.87,0.0,-0.96836,3e-05,4.36855]
[1777336459732,40.16,77238.09,0.0,-0.96833,3e-05,4.37272]
[1777336464768,40.16,77238.17,0.0,-0.96832,3e-05,4.37307]
[1777336467790,40.16,77234.15,0.0,-0.96844,3e-05,4.35977]
[1777336472825,40.16,77222.23,0.0,-0.9688,3e-05,4.31752]
[1777336474838,40.16,77213.04,0.0,-0.96905,3e-05,4.28742]
[1777336479873,40.16,77210.22,0.0,-0.96913,3e-05,4.27907]
[1777336484907,40.17,77202.56,0.0,-0.96933,3e-05,4.25491]
[1777336489943,40.17,77203.09,0.0,-0.96931,3e-05,4.2578]
[1777336493970,40.17,77208.94,0.0,-0.96914,3e-05,4.27794]
[1777336494979,40.17,77210.62,0.0,-0.96909,3e-05,4.28366]
[1777336500021,40.18,77213.61,0.0,-0.96899,3e-05,4.29443]
[1777336502029,40.18,77219.37,0.0,-0.96883,3e-05,4.31379]
[1777336506057,40.18,77228.42,0.0,-0.96857,3e-05,4.34433]
[1777336511094,40.18,77229.45,0.0,-0.96853,3e-05,4.34815]
[1777336516128,40.18,77226.67,0.0,-0.96861,3e-05,4.3393]
[1777336521163,40.18,77228.55,0.0,-0.96855,3e-05,4.34596]
[1777336526197,40.18,77231.08,0.0,-0.96847,3e-05,4.35481]
[1777336531233,40.18,77229.22,0.0,-0.96854,3e-05,4.34603]
[1777336536269,40.18,77225.56,0.0,-0.96865,3e-05,4.33435]
[1777336541304,40.19,77233.89,0.0,-0.9684,3e-05,4.36267]
[1777336543318,40.19,77235.25,0.0,-0.96836,3e-05,4.36734]
[1777336548354,40.19,77240.48,0.0,-0.96821,3e-05,4.38512]
[1777336550366,40.19,77244.94,0.0,-0.96808,3e-05,4.40013]
[1777336555401,40.19,77246.24,0.0,-0.96804,3e-05,4.4045]
[1777336560437,40.19,77247.74,0.0,-0.968,3e-05,4.40948]
[1777336564466,40.19,77252.11,0.0,-0.96787,3e-05,4.42405]
[1777336569509,40.18,77247.64,0.0,-0.968,3e-05,4.40866]
[1777336573537,40.18,77258.02,0.0,-0.9677,3e-05,4.4434]
[1777336574544,40.18,77260.91,0.0,-0.96762,3e-05,4.45306]
[1777336579579,40.18,77263.2,0.0,-0.96756,3e-05,4.46009]
[1777336583613,40.18,77272.65,0.0,-0.96729,3e-05,4.49163]
[1777336584619,40.18,77276.54,0.0,-0.96717,3e-05,4.50471]
[1777336587640,40.18,77276.88,0.0,-0.96717,3e-05,4.50521]
[1777336592675,40.18,77275.36,0.0,-0.96724,3e-05,4.49592]
[1777336597711,40.17,77271.96,0.0,-0.96735,3e-05,4.48335]
[1777336602747,40.17,77271.49,0.0,-0.96738,3e-05,4.48084]
[1777336604763,40.17,77265.75,0.0,-0.96755,3e-05,4.46085]
[1777336609799,40.17,77266.05,0.0,-0.96755,3e-05,4.46117]
[1777336612821,40.17,77276.19,0.0,-0.96725,3e-05,4.49522]
[1777336617854,40.16,77275.75,0.0,-0.96727,3e-05,4.49273]
[1777336622891,40.16,77278.16,0.0,-0.96721,3e-05,4.50009]
[1777336623897,40.16,77294.79,0.0,-0.96672,3e-05,4.55662]
[1777336624903,40.16,77307.67,0.0,-0.96633,3e-05,4.60076]
[1777336629938,40.15,77309.93,0.0,-0.96628,3e-05,4.60667]
[1777336634973,40.15,77310.75,0.0,-0.96627,3e-05,4.60758]
[1777336637994,40.15,77320.57,0.0,-0.96598,3e-05,4.64054]
[1777336643031,40.14,77322.06,0.0,-0.96596,3e-05,4.64355]
[1777336648066,40.13,77319.1,0.0,-0.96607,3e-05,4.63107]
[1777336650080,40.13,77310.6,0.0,-0.96633,3e-05,4.60075]
[1777336655115,40.13,77306.52,0.0,-0.96649,3e-05,4.58188]
[1777336658137,40.13,77301.39,0.0,-0.96666,3e-05,4.56315]
[1777336659143,40.13,77297.64,0.0,-0.96677,3e-05,4.54991]
[1777336661157,40.12,77310.39,0.0,-0.96639,3e-05,4.59343]
[1777336662164,40.12,77322.19,0.0,-0.96604,3e-05,4.63414]
[1777336663170,40.12,77325.58,0.0,-0.96594,3e-05,4.64557]
[1777336668206,40.12,77328.5,0.0,-0.96587,3e-05,4.65365]
[1777336673241,40.11,77328.87,0.0,-0.96587,3e-05,4.65286]
[1777336678276,40.11,77330.58,0.0,-0.96584,3e-05,4.6568]
[1777336679283,40.1,77325.35,0.0,-0.966,3e-05,4.6381]
[1777336680291,40.1,77324.37,0.0,-0.96604,3e-05,4.63429]
[1777336685324,40.1,77323.96,0.0,-0.96606,3e-05,4.63104]
[1777336689356,40.1,77332.35,0.0,-0.96582,3e-05,4.65888]
[1777336691367,40.09,77331.76,0.0,-0.96585,3e-05,4.65598]
[1777336693381,40.09,77329.77,0.0,-0.96591,3e-05,4.64822]
[1777336697409,40.09,77335.26,0.0,-0.96576,3e-05,4.6659]
[1777336702443,40.08,77336.06,0.0,-0.96575,3e-05,4.66671]
[1777336707479,40.08,77342.93,0.0,-0.96556,3e-05,4.68885]
[1777336710501,40.07,77347.68,0.0,-0.96542,3e-05,4.70429]
[1777336711508,40.07,77360.27,0.0,-0.96506,3e-05,4.74535]
[1777336712515,40.07,77360.56,0.0,-0.96504,3e-05,4.74662]
[1777336717551,40.07,77356.18,0.0,-0.96518,3e-05,4.73155]
[1777336722585,40.08,77355.96,0.0,-0.96517,3e-05,4.73208]
[1777336727621,40.08,77356.71,0.0,-0.96514,3e-05,4.73594]
[1777336732655,40.08,77363.52,0.0,-0.96491,3e-05,4.76133]
[1777336733663,40.08,77363.96,0.0,-0.9649,3e-05,4.76308]
[1777336737689,40.09,77367.5,0.0,-0.96478,3e-05,4.77638]
[1777336741719,40.09,77376.81,0.0,-0.96448,3e-05,4.81029]
[1777336742726,40.09,77383.05,0.0,-0.96428,3e-05,4.83279]
[1777336743733,40.09,77385.35,0.0,-0.96421,3e-05,4.84112]
[1777336745747,40.09,77377.15,0.0,-0.96447,3e-05,4.81177]
[1777336747760,40.09,77373.09,0.0,-0.96459,3e-05,4.79742]
[1777336748768,40.09,77364.55,0.0,-0.96486,3e-05,4.76705]
[1777336749777,40.09,77364.97,0.0,-0.96485,3e-05,4.76869]
[1777336754811,40.09,77361.48,0.0,-0.96495,3e-05,4.75696]
[1777336759846,40.09,77358.53,0.0,-0.96504,3e-05,4.74715]
[1777336764882,40.09,77356.4,0.0,-0.9651,3e-05,4.74024]
[1777336768909,40.1,77359.58,0.0,-0.965,3e-05,4.75198]
[1777336773944,40.1,77360.24,0.0,-0.96499,3e-05,4.75174]
[1777336778979,40.1,77360.65,0.0,-0.96498,3e-05,4.75357]
[1777336784016,40.1,77357.83,0.0,-0.96506,3e-05,4.74403]
[1777336789050,40.1,77360.82,0.0,-0.96496,3e-05,4.75518]
[1777336792071,40.1,77354.09,0.0,-0.96517,3e-05,4.73167]
[1777336798113,40.1,77350.9,0.0,-0.96526,3e-05,4.72131]
[1777336801134,40.11,77343.96,0.0,-0.96547,3e-05,4.69733]
[1777336802141,40.1,77333.79,0.0,-0.96579,3e-05,4.6611]
[1777336806170,40.1,77338.93,0.0,-0.96564,3e-05,4.67798]
[1777336807176,40.1,77347.41,0.0,-0.96538,3e-05,4.70804]
[1777336812211,40.1,77349.0,0.0,-0.96532,3e-05,4.7146]
[1777336813219,40.1,77359.33,0.0,-0.965,3e-05,4.75133]
[1777336816244,40.1,77364.87,0.0,-0.96482,3e-05,4.77133]
[1777336818252,40.11,77373.62,0.0,-0.96454,3e-05,4.8027]
[1777336823289,40.11,77373.76,0.0,-0.96453,3e-05,4.80341]
[1777336824294,40.11,77382.63,0.0,-0.96425,3e-05,4.83528]
[1777336825301,40.11,77394.29,0.0,-0.96388,3e-05,4.87732]
[1777336826309,40.11,77395.91,0.0,-0.96383,3e-05,4.88311]
[1777336831349,40.1,77399.51,0.0,-0.96374,3e-05,4.8926]
[1777336836385,40.1,77398.75,0.0,-0.96377,3e-05,4.88947]
[1777336841419,40.1,77401.57,0.0,-0.96368,3e-05,4.89934]
[1777336846454,40.1,77403.37,0.0,-0.96362,3e-05,4.90551]
[1777336851489,40.1,77408.59,0.0,-0.96346,3e-05,4.9241]
[1777336856524,40.1,77409.56,0.0,-0.96343,3e-05,4.92713]
[1777336861560,40.1,77409.2,0.0,-0.96345,3e-05,4.92524]
[1777336863573,40.1,77417.66,0.0,-0.96317,3e-05,4.95588]
[1777336864580,40.1,77413.25,0.0,-0.96332,3e-05,4.9396]
[1777336865587,40.1,77408.25,0.0,-0.96348,3e-05,4.92123]
[1777336867601,40.1,77403.14,0.0,-0.96365,3e-05,4.90245]
[1777336872636,40.1,77402.74,0.0,-0.96367,3e-05,4.90062]
[1777336876665,40.09,77397.59,0.0,-0.96383,3e-05,4.88173]
[1777336881700,40.09,77401.57,0.0,-0.96371,3e-05,4.89594]
[1777336887742,40.09,77402.24,0.0,-0.96369,3e-05,4.89803]
[1777336889756,40.09,77413.09,0.0,-0.96334,3e-05,4.93741]
[1777336890763,40.09,77412.59,0.0,-0.96336,3e-05,4.93546]
[1777336895800,40.09,77413.52,0.0,-0.96335,3e-05,4.93514]
[1777336896806,40.09,77419.8,0.0,-0.96315,3e-05,4.95797]
[1777336897812,40.09,77418.01,0.0,-0.96321,3e-05,4.95125]
[1777336902847,40.09,77416.22,0.0,-0.96328,3e-05,4.94392]
[1777336904861,40.09,77421.86,0.0,-0.96309,3e-05,4.96454]
[1777336909896,40.09,77420.54,0.0,-0.96313,3e-05,4.96002]
[1777336910902,40.09,77428.53,0.0,-0.96287,3e-05,4.98945]
[1777336911910,40.09,77426.59,0.0,-0.96293,3e-05,4.98241]
[1777336916946,40.09,77430.93,0.0,-0.96278,3e-05,4.99882]
[1777336919967,40.09,77433.64,0.0,-0.96269,3e-05,5.00901]
[1777336920976,40.09,77441.0,0.0,-0.96245,3e-05,5.03624]
[1777336921981,40.09,77442.8,0.0,-0.96239,3e-05,5.04292]
[1777336927016,40.09,77441.9,0.0,-0.96242,3e-05,5.03968]
[1777336932051,40.09,77443.06,0.0,-0.96238,3e-05,5.04404]
[1777336937087,40.09,77445.62,0.0,-0.96229,3e-05,5.05355]
[1777336942124,40.09,77449.95,0.0,-0.96215,3e-05,5.06955]
[1777336944140,40.09,77457.12,0.0,-0.96191,3e-05,5.09616]
[1777336947155,40.09,77452.54,0.0,-0.96206,3e-05,5.07898]
[1777336952195,40.09,77448.06,0.0,-0.96224,3e-05,5.05909]
[1777336954207,40.09,77442.51,0.0,-0.96242,3e-05,5.03863]
[1777336956224,40.09,77436.07,0.0,-0.96263,3e-05,5.015]
[1777336957231,40.09,77426.16,0.0,-0.96296,3e-05,4.97868]
[1777336959250,40.09,77418.55,0.0,-0.96321,3e-05,4.95083]
[1777336961259,40.09,77412.36,0.0,-0.96341,3e-05,4.92803]
[1777336964280,40.09,77404.91,0.0,-0.96365,3e-05,4.90068]
[1777336969315,40.09,77405.6,0.0,-0.96363,3e-05,4.90292]
[1777336972336,40.09,77415.71,0.0,-0.96331,3e-05,4.93948]
[1777336973344,40.09,77421.56,0.0,-0.96312,3e-05,4.96103]
[1777336976365,40.09,77411.89,0.0,-0.96343,3e-05,4.9253]
[1777336978378,40.09,77404.8,0.0,-0.96367,3e-05,4.89935]
[1777336983413,40.09,77401.86,0.0,-0.96376,3e-05,4.88838]
[1777336986435,40.09,77395.83,0.0,-0.96396,3e-05,4.86642]
[1777336991470,40.09,77395.81,0.0,-0.96396,3e-05,4.86628]
[1777336993486,40.09,77400.9,0.0,-0.9638,3e-05,4.88465]
[1777336995497,40.09,77404.04,0.0,-0.9637,3e-05,4.89594]
[1777336999532,40.09,77412.66,0.0,-0.96342,3e-05,4.92704]
[1777337000539,40.09,77414.33,0.0,-0.96337,3e-05,4.93302]
[1777337003560,40.09,77417.1,0.0,-0.96328,3e-05,4.94305]
[1777337008595,40.09,77415.09,0.0,-0.96334,3e-05,4.93625]
[1777337012624,40.09,77420.52,0.0,-0.96318,3e-05,4.95361]
[1777337013630,40.09,77421.12,0.0,-0.96316,3e-05,4.95594]
[1777337018665,40.09,77421.7,0.0,-0.96313,3e-05,4.95869]
[1777337023699,40.09,77427.1,0.0,-0.96295,3e-05,4.97912]
[1777337027728,40.09,77421.92,0.0,-0.96311,3e-05,4.96066]
[1777337032762,40.1,77425.51,0.0,-0.96299,3e-05,4.97461]
[1777337037798,40.1,77426.44,0.0,-0.96295,3e-05,4.97884]
[1777337042833,40.1,77418.77,0.0,-0.96319,3e-05,4.95158]
[1777337043840,40.1,77416.91,0.0,-0.96325,3e-05,4.94501]
[1777337048875,40.1,77414.69,0.0,-0.96332,3e-05,4.93739]
[1777337053911,40.11,77411.37,0.0,-0.96342,3e-05,4.92644]
[1777337056932,40.11,77403.45,0.0,-0.96367,3e-05,4.89802]
[1777337057938,40.11,77401.62,0.0,-0.96373,3e-05,4.89134]
[1777337062974,40.11,77402.48,0.0,-0.9637,3e-05,4.89429]
[1777337067002,40.11,77391.65,0.0,-0.96405,3e-05,4.85506]
[1777337068013,40.11,77390.28,0.0,-0.9641,3e-05,4.85016]
[1777337071032,40.11,77391.23,0.0,-0.96409,3e-05,4.85062]
[1777337073046,40.11,77396.08,0.0,-0.96393,3e-05,4.86821]
[1777337077074,40.11,77390.99,0.0,-0.96409,3e-05,4.85004]
[1777337082109,40.11,77390.29,0.0,-0.96411,3e-05,4.84784]
[1777337087143,40.11,77389.02,0.0,-0.96415,3e-05,4.84357]
[1777337092178,40.11,77388.94,0.0,-0.96415,3e-05,4.84362]
[1777337097215,40.11,77389.26,0.0,-0.96413,3e-05,4.84509]
[1777337102250,40.11,77381.72,0.0,-0.96437,3e-05,4.81831]
[1777337105271,40.11,77386.83,0.0,-0.96421,3e-05,4.83698]
[1777337106278,40.11,77388.7,0.0,-0.96415,3e-05,4.84378]
[1777337110307,40.11,77394.96,0.0,-0.96394,3e-05,4.86657]
[1777337112323,40.11,77398.86,0.0,-0.96382,3e-05,4.88069]
[1777337117357,40.11,77401.09,0.0,-0.96374,3e-05,4.88924]
[1777337123398,40.12,77400.95,0.0,-0.96373,3e-05,4.8904]
[1777337128433,40.12,77404.73,0.0,-0.9636,3e-05,4.90547]
[1777337132462,40.12,77409.56,0.0,-0.96345,3e-05,4.92078]
[1777337137496,40.13,77407.98,0.0,-0.9635,3e-05,4.91615]
[1777337138503,40.13,77400.75,0.0,-0.96373,3e-05,4.89016]
[1777337143538,40.13,77397.73,0.0,-0.96382,3e-05,4.87966]
[1777337147566,40.13,77392.73,0.0,-0.96398,3e-05,4.86151]
[1777337152602,40.13,77396.36,0.0,-0.96387,3e-05,4.87453]
[1777337157635,40.13,77400.81,0.0,-0.96372,3e-05,4.89046]
[1777337162674,40.13,77401.2,0.0,-0.96371,3e-05,4.8916]
[1777337167708,40.13,77400.97,0.0,-0.96372,3e-05,4.89049]
[1777337170729,40.13,77409.25,0.0,-0.96345,3e-05,4.92135]
[1777337171735,40.13,77408.09,0.0,-0.96348,3e-05,4.91734]
[1777337174757,40.13,77413.64,0.0,-0.9633,3e-05,4.93759]
[1777337175763,40.13,77415.25,0.0,-0.96325,3e-05,4.94365]
[1777337179792,40.13,77427.87,0.0,-0.96283,3e-05,4.99051]
[1777337180799,40.13,77427.94,0.0,-0.96283,3e-05,4.99085]
[1777337183820,40.13,77433.13,0.0,-0.96265,3e-05,5.01021]
[1777337184827,40.13,77433.53,0.0,-0.96264,3e-05,5.01173]
[1777337189861,40.13,77436.4,0.0,-0.96254,3e-05,5.02246]
[1777337194898,40.13,77435.52,0.0,-0.96259,3e-05,5.01617]
[1777337197918,40.13,77432.09,0.0,-0.96271,3e-05,5.00369]
[1777337198924,40.13,77437.17,0.0,-0.96254,3e-05,5.02247]
[1777337199933,40.13,77438.84,0.0,-0.96248,3e-05,5.02867]
[1777337202953,40.13,77430.27,0.0,-0.96276,3e-05,4.99722]
[1777337206982,40.13,77430.86,0.0,-0.96274,3e-05,4.99974]
[1777337208995,40.13,77436.48,0.0,-0.96255,3e-05,5.02061]
[1777337213024,40.13,77440.36,0.0,-0.96242,3e-05,5.03515]
[1777337218059,40.14,77441.05,0.0,-0.9624,3e-05,5.03793]
[1777337223096,40.14,77444.0,0.0,-0.9623,3e-05,5.04903]
[1777337228130,40.14,77441.39,0.0,-0.96238,3e-05,5.0396]
[1777337233165,40.14,77447.17,0.0,-0.96219,3e-05,5.06119]
[1777337238200,40.14,77447.74,0.0,-0.96217,3e-05,5.06334]
[1777337243235,40.14,77447.12,0.0,-0.96219,3e-05,5.06113]
[1777337248270,40.14,77448.79,0.0,-0.96213,3e-05,5.06733]
[1777337253305,40.14,77448.54,0.0,-0.96217,3e-05,5.06318]
[1777337258340,40.14,77443.62,0.0,-0.96233,3e-05,5.04498]
[1777337264382,40.14,77442.9,0.0,-0.96235,3e-05,5.04254]
[1777337269418,40.14,77442.82,0.0,-0.96235,3e-05,5.04243]
[1777337274452,40.14,77442.67,0.0,-0.96235,3e-05,5.04208]
[1777337279486,40.14,77444.19,0.0,-0.9623,3e-05,5.04788]
[1777337284522,40.14,77445.06,0.0,-0.96227,3e-05,5.05122]
[1777337289557,40.14,77446.13,0.0,-0.96224,3e-05,5.05521]
[1777337294592,40.14,77445.19,0.0,-0.96227,3e-05,5.05179]
[1777337299646,40.14,77443.74,0.0,-0.96231,3e-05,5.04651]
[1777337300654,40.14,77435.77,0.0,-0.96258,3e-05,5.01713]
[1777337305688,40.14,77431.52,0.0,-0.96272,3e-05,5.00189]
[1777337306695,40.14,77422.18,0.0,-0.96302,3e-05,4.96776]
[1777337311732,40.14,77414.41,0.0,-0.96329,3e-05,4.93699]
[1777337312737,40.14,77403.29,0.0,-0.96365,3e-05,4.89679]
[1777337317773,40.15,77396.41,0.0,-0.96386,3e-05,4.87315]
[1777337322808,40.15,77392.88,0.0,-0.96396,3e-05,4.86185]
[1777337324826,40.15,77398.37,0.0,-0.96378,3e-05,4.88224]
[1777337325831,40.15,77407.89,0.0,-0.96347,3e-05,4.91697]
[1777337330865,40.16,77408.06,0.0,-0.96345,3e-05,4.9185]
[1777337335899,40.16,77408.82,0.0,-0.96342,3e-05,4.92213]
[1777337340934,40.16,77409.86,0.0,-0.96338,3e-05,4.92671]
[1777337345970,40.16,77405.89,0.0,-0.9635,3e-05,4.91307]
[1777337348991,40.16,77403.7,0.0,-0.96357,3e-05,4.90566]
[1777337353020,40.16,77396.68,0.0,-0.96379,3e-05,4.881]
[1777337358055,40.17,77396.14,0.0,-0.9638,3e-05,4.87984]
[1777337363091,40.17,77397.06,0.0,-0.96377,3e-05,4.8827]
[1777337368126,40.16,77396.42,0.0,-0.9638,3e-05,4.88001]
[1777337373160,40.16,77395.18,0.0,-0.96386,3e-05,4.87202]
[1777337377189,40.16,77400.25,0.0,-0.96369,3e-05,4.89074]
[1777337382224,40.17,77399.82,0.0,-0.9637,3e-05,4.89039]
[1777337387259,40.17,77400.08,0.0,-0.96368,3e-05,4.89255]
[1777337391286,40.17,77387.61,0.0,-0.96407,3e-05,4.84817]
[1777337392295,40.17,77387.95,0.0,-0.96406,3e-05,4.84939]
[1777337397332,40.17,77392.07,0.0,-0.96393,3e-05,4.86421]
[1777337400350,40.17,77385.31,0.0,-0.96415,3e-05,4.83989]
[1777337405385,40.17,77384.55,0.0,-0.96417,3e-05,4.83735]
[1777337410421,40.17,77378.43,0.0,-0.96436,3e-05,4.81562]
[1777337414448,40.17,77384.5,0.0,-0.96417,3e-05,4.83771]
[1777337419486,40.17,77380.92,0.0,-0.96428,3e-05,4.82508]
[1777337424521,40.18,77383.64,0.0,-0.96419,3e-05,4.83516]
[1777337429557,40.18,77382.85,0.0,-0.96421,3e-05,4.83257]
[1777337434591,40.18,77382.04,0.0,-0.96425,3e-05,4.82747]
[1777337439624,40.18,77381.82,0.0,-0.96424,3e-05,4.82858]
[1777337444660,40.19,77380.75,0.0,-0.96426,3e-05,4.82666]
[1777337449694,40.19,77380.63,0.0,-0.96424,3e-05,4.82811]
[1777337454731,40.2,77376.11,0.0,-0.96437,3e-05,4.81357]
[1777337458767,40.2,77370.86,0.0,-0.96453,3e-05,4.79535]
[1777337460773,40.2,77350.99,0.0,-0.96516,3e-05,4.72511]
[1777337461788,40.2,77344.12,0.0,-0.96537,3e-05,4.70114]
[1777337466816,40.2,77344.12,0.0,-0.96536,3e-05,4.70241]
[1777337471855,40.21,77341.82,0.0,-0.96542,3e-05,4.69551]
[1777337472857,40.21,77350.14,0.0,-0.96516,3e-05,4.72503]
[1777337477896,40.21,77349.41,0.0,-0.96517,3e-05,4.72327]
[1777337482929,40.21,77347.01,0.0,-0.96524,3e-05,4.71542]
[1777337486961,40.21,77336.75,0.0,-0.96555,3e-05,4.68018]
[1777337488974,40.21,77330.0,0.0,-0.96575,3e-05,4.657]
[1777337494010,40.22,77326.31,0.0,-0.96588,3e-05,4.64233]
[1777337495018,40.22,77332.54,0.0,-0.96568,3e-05,4.66434]
[1777337496024,40.22,77339.49,0.0,-0.96547,3e-05,4.68891]
[1777337498040,40.22,77331.35,0.0,-0.96572,3e-05,4.66075]
[1777337500054,40.22,77329.7,0.0,-0.96576,3e-05,4.65543]
[1777337505088,40.22,77328.03,0.0,-0.9658,3e-05,4.65076]
[1777337510123,40.23,77324.89,0.0,-0.96589,3e-05,4.64093]
[1777337515157,40.23,77320.17,0.0,-0.96602,3e-05,4.62567]
[1777337516165,40.23,77315.12,0.0,-0.96617,3e-05,4.60838]
[1777337517185,40.23,77309.74,0.0,-0.96634,3e-05,4.59002]
[1777337518182,40.23,77295.05,0.0,-0.96678,3e-05,4.53968]
[1777337519188,40.23,77284.41,0.0,-0.9671,3e-05,4.50291]
[1777337520197,40.23,77280.04,0.0,-0.96723,3e-05,4.48775]
[1777337521203,40.23,77278.23,0.0,-0.96728,3e-05,4.48136]
[1777337526238,40.23,77283.23,0.0,-0.96715,3e-05,4.49732]
[1777337527245,40.23,77278.09,0.0,-0.9673,3e-05,4.47956]
[1777337528252,40.23,77274.08,0.0,-0.96742,3e-05,4.46572]
[1777337533287,40.22,77271.73,0.0,-0.9675,3e-05,4.45681]
[1777337535304,40.22,77265.95,0.0,-0.96767,3e-05,4.43691]
[1777337537315,40.22,77260.18,0.0,-0.96784,3e-05,4.41717]
[1777337542351,40.22,77258.26,0.0,-0.9679,3e-05,4.41018]
[1777337547385,40.22,77256.57,0.0,-0.96796,3e-05,4.40402]
[1777337552420,40.22,77259.39,0.0,-0.9679,3e-05,4.41004]
[1777337556448,40.22,77267.94,0.0,-0.96765,3e-05,4.43844]
[1777337558463,40.22,77270.13,0.0,-0.96759,3e-05,4.44553]
[1777337561483,40.21,77277.72,0.0,-0.96737,3e-05,4.47079]
[1777337562491,40.21,77284.63,0.0,-0.96717,3e-05,4.49412]
[1777337563497,40.21,77287.39,0.0,-0.96709,3e-05,4.5033]
[1777337568531,40.21,77291.68,0.0,-0.96697,3e-05,4.51669]
[1777337571553,40.21,77297.03,0.0,-0.96682,3e-05,4.53426]
[1777337576587,40.2,77300.4,0.0,-0.96673,3e-05,4.54451]
[1777337577595,40.2,77310.6,0.0,-0.96642,3e-05,4.57943]
[1777337578601,40.2,77313.77,0.0,-0.96633,3e-05,4.59008]
[1777337580617,40.2,77316.56,0.0,-0.96625,3e-05,4.59906]
[1777337582630,40.2,77311.86,0.0,-0.9664,3e-05,4.58209]
[1777337587665,40.2,77312.45,0.0,-0.9664,3e-05,4.58256]
[1777337593707,40.19,77316.27,0.0,-0.9663,3e-05,4.59393]
[1777337598743,40.19,77322.14,0.0,-0.96613,3e-05,4.61276]
[1777337600756,40.18,77324.74,0.0,-0.96606,3e-05,4.62112]
[1777337602770,40.18,77330.77,0.0,-0.96588,3e-05,4.64146]
[1777337603777,40.18,77330.76,0.0,-0.96589,3e-05,4.64104]
[1777337606798,40.18,77337.97,0.0,-0.96566,3e-05,4.66659]
[1777337607805,40.18,77339.16,0.0,-0.96562,3e-05,4.67107]
[1777337611833,40.19,77345.11,0.0,-0.96545,3e-05,4.69002]
[1777337615862,40.19,77347.89,0.0,-0.96535,3e-05,4.70082]
[1777337618881,40.19,77348.99,0.0,-0.96531,3e-05,4.70534]
[1777337621903,40.19,77339.54,0.0,-0.9656,3e-05,4.67271]
[1777337622914,40.19,77336.91,0.0,-0.96568,3e-05,4.66399]
[1777337627950,40.2,77335.0,0.0,-0.96572,3e-05,4.6586]
[1777337630972,40.2,77342.56,0.0,-0.96548,3e-05,4.68585]
[1777337636011,40.2,77343.54,0.0,-0.96544,3e-05,4.6903]
[1777337641042,40.2,77346.28,0.0,-0.96535,3e-05,4.70086]
[1777337643056,40.2,77357.52,0.0,-0.965,3e-05,4.74085]
[1777337645070,40.2,77363.37,0.0,-0.96481,3e-05,4.7618]
[1777337650105,40.2,77365.15,0.0,-0.96476,3e-05,4.76761]
[1777337654132,40.2,77358.39,0.0,-0.96497,3e-05,4.74388]
[1777337659170,40.21,77357.26,0.0,-0.965,3e-05,4.74037]
[1777337664204,40.21,77358.54,0.0,-0.96496,3e-05,4.74538]
[1777337669241,40.21,77360.17,0.0,-0.9649,3e-05,4.75163]
[1777337674283,40.21,77359.11,0.0,-0.96495,3e-05,4.74515]
[1777337680318,40.21,77357.21,0.0,-0.96501,3e-05,4.73893]
[1777337685353,40.21,77359.13,0.0,-0.96494,3e-05,4.74617]
[1777337690391,40.21,77354.78,0.0,-0.96508,3e-05,4.73123]
[1777337695425,40.21,77356.42,0.0,-0.96502,3e-05,4.73759]
[1777337699453,40.21,77363.04,0.0,-0.96481,3e-05,4.76149]
[1777337701468,40.22,77369.0,0.0,-0.96462,3e-05,4.78285]
[1777337703481,40.22,77376.46,0.0,-0.96438,3e-05,4.80957]
[1777337708520,40.22,77379.51,0.0,-0.96429,3e-05,4.82051]
[1777337711537,40.22,77385.11,0.0,-0.96411,3e-05,4.84059]
[1777337715566,40.21,77393.28,0.0,-0.96385,3e-05,4.86984]
[1777337717579,40.22,77396.06,0.0,-0.96376,3e-05,4.8801]
[1777337722616,40.21,77397.08,0.0,-0.96373,3e-05,4.88333]
[1777337723623,40.21,77388.69,0.0,-0.964,3e-05,4.85296]
[1777337724630,40.21,77387.32,0.0,-0.96404,3e-05,4.84799]
[1777337729665,40.21,77386.56,0.0,-0.96407,3e-05,4.8451]
[1777337734700,40.21,77387.13,0.0,-0.96407,3e-05,4.84385]
[1777337739735,40.21,77386.49,0.0,-0.96409,3e-05,4.84141]
[1777337744769,40.21,77391.39,0.0,-0.96394,3e-05,4.85891]
[1777337749805,40.21,77396.18,0.0,-0.96379,3e-05,4.87589]
[1777337754840,40.21,77396.39,0.0,-0.96378,3e-05,4.87631]
[1777337759875,40.21,77399.65,0.0,-0.96368,3e-05,4.88773]
[1777337764910,40.21,77401.33,0.0,-0.96363,3e-05,4.89337]
[1777337769944,40.21,77401.96,0.0,-0.96362,3e-05,4.89517]
[1777337774980,40.21,77401.3,0.0,-0.96364,3e-05,4.89232]
[1777337778004,40.21,77408.55,0.0,-0.96341,3e-05,4.91834]
[1777337779010,40.21,77409.86,0.0,-0.96337,3e-05,4.92297]
[1777337784045,40.2,77409.02,0.0,-0.9634,3e-05,4.9192]
[1777337789080,40.2,77411.36,0.0,-0.96333,3e-05,4.92684]
[1777337795123,40.2,77408.75,0.0,-0.96345,3e-05,4.91331]
[1777337800158,40.2,77409.91,0.0,-0.96342,3e-05,4.91678]
[1777337805195,40.2,77412.59,0.0,-0.96334,3e-05,4.92576]
[1777337807207,40.19,77402.44,0.0,-0.96367,3e-05,4.88866]
[1777337812242,40.19,77399.13,0.0,-0.96378,3e-05,4.87629]
[1777337817277,40.2,77399.79,0.0,-0.96375,3e-05,4.87942]
[1777337822313,40.2,77399.14,0.0,-0.96376,3e-05,4.87857]
[1777337824326,40.2,77391.87,0.0,-0.96399,3e-05,4.853]
[1777337826341,40.2,77387.38,0.0,-0.96412,3e-05,4.8376]
[1777337832384,40.21,77390.12,0.0,-0.96401,3e-05,4.84971]
[1777337837417,40.21,77391.82,0.0,-0.96394,3e-05,4.85767]
[1777337842454,40.22,77387.52,0.0,-0.96406,3e-05,4.84402]
[1777337843459,40.22,77386.64,0.0,-0.96409,3e-05,4.84125]
[1777337848496,40.22,77386.65,0.0,-0.96407,3e-05,4.84335]
[1777337853532,40.23,77388.93,0.0,-0.964,3e-05,4.85054]
[1777337856552,40.23,77394.81,0.0,-0.96381,3e-05,4.87228]
[1777337858572,40.23,77401.09,0.0,-0.9636,3e-05,4.89577]
[1777337863602,40.24,77400.59,0.0,-0.9636,3e-05,4.89581]
[1777337865616,40.24,77393.95,0.0,-0.96381,3e-05,4.8722]
[1777337870653,40.24,77393.28,0.0,-0.96381,3e-05,4.87147]
[1777337875687,40.24,77395.21,0.0,-0.96375,3e-05,4.87864]
[1777337880722,40.24,77396.24,0.0,-0.96371,3e-05,4.88254]
[1777337885757,40.25,77401.75,0.0,-0.96353,3e-05,4.90335]
[1777337890793,40.25,77401.54,0.0,-0.96353,3e-05,4.90258]
[1777337893821,40.25,77396.0,0.0,-0.96371,3e-05,4.88255]
[1777337898857,40.25,77399.0,0.0,-0.96362,3e-05,4.89349]
[1777337903890,40.25,77398.26,0.0,-0.96363,3e-05,4.89128]
[1777337908925,40.25,77402.87,0.0,-0.96349,3e-05,4.90801]
[1777337913960,40.25,77403.43,0.0,-0.96348,3e-05,4.90756]
[1777337918995,40.25,77402.88,0.0,-0.96348,3e-05,4.90738]
[1777337924033,40.26,77405.92,0.0,-0.96337,3e-05,4.92019]
[1777337927051,40.26,77400.86,0.0,-0.96352,3e-05,4.90283]
[1777337928061,40.26,77398.34,0.0,-0.9636,3e-05,4.89406]
[1777337929065,40.26,77388.64,0.0,-0.96392,3e-05,4.85905]
[1777337930071,40.26,77379.54,0.0,-0.96421,3e-05,4.82641]
[1777337931079,40.26,77377.87,0.0,-0.96426,3e-05,4.82054]
[1777337936140,40.26,77372.41,0.0,-0.96443,3e-05,4.80153]
[1777337941148,40.26,77367.33,0.0,-0.96458,3e-05,4.7839]
[1777337945177,40.27,77360.86,0.0,-0.96478,3e-05,4.76131]
[1777337950211,40.27,77360.15,0.0,-0.9648,3e-05,4.75936]
[1777337955264,40.27,77358.81,0.0,-0.96484,3e-05,4.75523]
[1777337960299,40.27,77358.35,0.0,-0.96485,3e-05,4.75407]
[1777337965336,40.27,77360.25,0.0,-0.96478,3e-05,4.76114]
[1777337970369,40.27,77356.17,0.0,-0.96491,3e-05,4.747]
[1777337975403,40.27,77356.41,0.0,-0.96492,3e-05,4.74508]
[1777337980439,40.27,77352.03,0.0,-0.96505,3e-05,4.72993]
[1777337985476,40.27,77348.67,0.0,-0.96516,3e-05,4.71847]
[1777337990512,40.28,77347.96,0.0,-0.96517,3e-05,4.71641]
[1777337996553,40.28,77346.71,0.0,-0.96521,3e-05,4.71254]
[1777338001590,40.28,77338.86,0.0,-0.96545,3e-05,4.68465]
[1777338002597,40.28,77335.2,0.0,-0.96557,3e-05,4.67195]
[1777338004611,40.28,77344.79,0.0,-0.96527,3e-05,4.70597]
[1777338005618,40.28,77348.07,0.0,-0.96516,3e-05,4.71763]
[1777338007631,40.28,77351.4,0.0,-0.96506,3e-05,4.72955]
[1777338012667,40.28,77354.18,0.0,-0.96497,3e-05,4.73973]
[1777338016699,40.28,77340.07,0.0,-0.96541,3e-05,4.69023]
[1777338017707,40.28,77328.7,0.0,-0.96575,3e-05,4.65054]
[1777338018714,40.28,77328.54,0.0,-0.96576,3e-05,4.65018]
[1777338023748,40.28,77328.13,0.0,-0.96576,3e-05,4.64976]
[1777338028783,40.29,77327.25,0.0,-0.96578,3e-05,4.64769]
[1777338033818,40.29,77327.5,0.0,-0.96578,3e-05,4.64658]
[1777338038853,40.29,77326.32,0.0,-0.96581,3e-05,4.64351]
[1777338043889,40.29,77325.07,0.0,-0.96584,3e-05,4.64023]
[1777338048924,40.3,77324.37,0.0,-0.96585,3e-05,4.63893]
[1777338053958,40.3,77326.43,0.0,-0.96578,3e-05,4.64718]
[1777338055975,40.3,77331.55,0.0,-0.96562,3e-05,4.66548]
[1777338056979,40.3,77330.5,0.0,-0.96565,3e-05,4.66198]
[1777338059999,40.3,77322.98,0.0,-0.96587,3e-05,4.63628]
[1777338061007,40.3,77321.83,0.0,-0.96591,3e-05,4.6325]
[1777338066046,40.31,77321.88,0.0,-0.9659,3e-05,4.63378]
[1777338071077,40.31,77322.33,0.0,-0.96587,3e-05,4.63646]
[1777338076112,40.31,77325.33,0.0,-0.96577,3e-05,4.64803]
[1777338078127,40.31,77326.9,0.0,-0.96572,3e-05,4.65391]
[1777338082155,40.31,77323.57,0.0,-0.96581,3e-05,4.64312]
[1777338087193,40.32,77324.03,0.0,-0.96579,3e-05,4.64584]
[1777338092223,40.32,77322.23,0.0,-0.96585,3e-05,4.63766]
[1777338097256,40.32,77326.41,0.0,-0.96571,3e-05,4.65346]
[1777338102293,40.33,77322.64,0.0,-0.96582,3e-05,4.64147]
[1777338107329,40.33,77319.75,0.0,-0.9659,3e-05,4.63263]
[1777338108335,40.33,77311.98,0.0,-0.96613,3e-05,4.6059]
[1777338109343,40.33,77314.04,0.0,-0.96607,3e-05,4.61336]
[1777338114380,40.34,77315.69,0.0,-0.966,3e-05,4.62052]
[1777338119414,40.34,77319.53,0.0,-0.96587,3e-05,4.63557]
[1777338124453,40.34,77318.46,0.0,-0.96589,3e-05,4.63298]
[1777338125462,40.34,77324.18,0.0,-0.96571,3e-05,4.65344]
[1777338126464,40.34,77331.51,0.0,-0.96549,3e-05,4.67927]
[1777338128477,40.35,77336.72,0.0,-0.96532,3e-05,4.6979]
[1777338131499,40.35,77325.59,0.0,-0.96566,3e-05,4.65946]
[1777338132507,40.35,77320.01,0.0,-0.96583,3e-05,4.64025]
[1777338136536,40.35,77312.58,0.0,-0.96605,3e-05,4.61547]
[1777338141569,40.35,77315.62,0.0,-0.96594,3e-05,4.62749]
[1777338146604,40.35,77316.94,0.0,-0.96592,3e-05,4.62986]
[1777338152649,40.34,77318.5,0.0,-0.96592,3e-05,4.62959]
[1777338157681,40.34,77318.97,0.0,-0.96592,3e-05,4.62909]
[1777338162721,40.33,77316.91,0.0,-0.966,3e-05,4.61985]
[1777338167755,40.33,77312.18,0.0,-0.96617,3e-05,4.60141]
[1777338168762,40.32,77310.96,0.0,-0.96621,3e-05,4.59683]
[1777338173797,40.32,77310.92,0.0,-0.96622,3e-05,4.59503]
[1777338176819,40.32,77316.25,0.0,-0.96607,3e-05,4.61251]
[1777338181853,40.32,77322.32,0.0,-0.96587,3e-05,4.63474]
[1777338182861,40.32,77330.82,0.0,-0.96561,3e-05,4.66476]
[1777338183867,40.32,77335.65,0.0,-0.96546,3e-05,4.68198]
[1777338184875,40.32,77335.63,0.0,-0.96546,3e-05,4.68218]
[1777338186887,40.32,77347.49,0.0,-0.96508,3e-05,4.72441]
[1777338187895,40.32,77346.57,0.0,-0.96511,3e-05,4.72136]
[1777338192930,40.33,77341.38,0.0,-0.96526,3e-05,4.70403]
[1777338197965,40.33,77341.42,0.0,-0.96525,3e-05,4.70514]
[1777338198971,40.33,77334.67,0.0,-0.96546,3e-05,4.68162]
[1777338199979,40.33,77335.36,0.0,-0.96544,3e-05,4.68426]
[1777338205014,40.33,77333.53,0.0,-0.96548,3e-05,4.6789]
[1777338210052,40.34,77328.91,0.0,-0.96562,3e-05,4.66381]
[1777338215104,40.34,77331.97,0.0,-0.96553,3e-05,4.67251]
[1777338220121,40.34,77336.49,0.0,-0.96539,3e-05,4.68931]
[1777338225155,40.34,77332.0,0.0,-0.96552,3e-05,4.67449]
[1777338230190,40.35,77331.45,0.0,-0.96552,3e-05,4.67356]
[1777338235226,40.35,77333.29,0.0,-0.96546,3e-05,4.68099]
[1777338240261,40.35,77328.86,0.0,-0.96559,3e-05,4.66643]
[1777338242273,40.35,77327.25,0.0,-0.96563,3e-05,4.66125]
[1777338247309,40.35,77328.07,0.0,-0.9656,3e-05,4.66525]
[1777338253351,40.36,77327.3,0.0,-0.96561,3e-05,4.66394]
[1777338258403,40.36,77330.09,0.0,-0.96551,3e-05,4.67478]
[1777338263420,40.36,77329.99,0.0,-0.96551,3e-05,4.67545]
[1777338267450,40.37,77337.9,0.0,-0.96525,3e-05,4.704]
[1777338268458,40.37,77340.14,0.0,-0.96518,3e-05,4.71204]
[1777338273492,40.37,77343.77,0.0,-0.96509,3e-05,4.72239]
[1777338278542,40.37,77344.34,0.0,-0.96506,3e-05,4.7252]
[1777338283563,40.37,77344.84,0.0,-0.96504,3e-05,4.7275]
[1777338288597,40.37,77345.32,0.0,-0.96502,3e-05,4.72998]
[1777338293631,40.38,77345.59,0.0,-0.965,3e-05,4.73159]
[1777338298682,40.38,77346.61,0.0,-0.96497,3e-05,4.73583]
[1777338303701,40.38,77349.18,0.0,-0.96488,3e-05,4.74547]
[1777338308737,40.38,77349.75,0.0,-0.96486,3e-05,4.74801]
[1777338313772,40.38,77351.65,0.0,-0.96479,3e-05,4.75522]
[1777338318808,40.38,77350.55,0.0,-0.96482,3e-05,4.75178]
[1777338323844,40.38,77346.27,0.0,-0.96495,3e-05,4.73719]
[1777338328877,40.38,77346.1,0.0,-0.96495,3e-05,4.73719]
[1777338333912,40.39,77345.58,0.0,-0.96499,3e-05,4.73286]
[1777338336933,40.39,77351.64,0.0,-0.96479,3e-05,4.7546]
[1777338341967,40.39,77346.39,0.0,-0.96495,3e-05,4.73652]
[1777338347003,40.39,77345.16,0.0,-0.96499,3e-05,4.7328]
[1777338352039,40.39,77346.39,0.0,-0.96494,3e-05,4.7378]
[1777338358081,40.39,77347.27,0.0,-0.96491,3e-05,4.74165]
[1777338363117,40.4,77346.85,0.0,-0.96492,3e-05,4.74077]
[1777338368151,40.4,77347.61,0.0,-0.96489,3e-05,4.74404]
[1777338373186,40.4,77347.07,0.0,-0.9649,3e-05,4.74273]
[1777338378221,40.4,77347.15,0.0,-0.96489,3e-05,4.7436]
[1777338383256,40.4,77347.78,0.0,-0.96486,3e-05,4.74642]
[1777338387284,40.4,77340.53,0.0,-0.96509,3e-05,4.72133]
[1777338389298,40.4,77335.61,0.0,-0.96524,3e-05,4.70435]
[1777338393326,40.41,77341.52,0.0,-0.96507,3e-05,4.72277]
[1777338394333,40.41,77343.76,0.0,-0.965,3e-05,4.73081]
[1777338399368,40.41,77341.38,0.0,-0.96507,3e-05,4.72303]
[1777338404404,40.41,77337.93,0.0,-0.96517,3e-05,4.7115]
[1777338409438,40.41,77338.76,0.0,-0.96514,3e-05,4.71506]
[1777338414476,40.41,77341.2,0.0,-0.96506,3e-05,4.72421]
[1777338418505,40.41,77347.0,0.0,-0.96487,3e-05,4.74504]
[1777338423541,40.41,77356.4,0.0,-0.96457,3e-05,4.77867]
[1777338424548,40.41,77362.87,0.0,-0.96437,3e-05,4.8017]
[1777338425555,40.41,77363.68,0.0,-0.96434,3e-05,4.80457]
[1777338430590,40.41,77366.46,0.0,-0.96425,3e-05,4.8144]
[1777338434618,40.41,77357.17,0.0,-0.96455,3e-05,4.78129]
[1777338435627,40.41,77356.26,0.0,-0.96458,3e-05,4.77811]
[1777338440661,40.41,77358.93,0.0,-0.96449,3e-05,4.7878]
[1777338445695,40.41,77358.47,0.0,-0.9645,3e-05,4.78626]
[1777338450730,40.41,77358.79,0.0,-0.96449,3e-05,4.78749]
[1777338455765,40.41,77357.92,0.0,-0.96454,3e-05,4.78139]
[1777338460800,40.42,77356.33,0.0,-0.96459,3e-05,4.77589]
[1777338465835,40.42,77351.25,0.0,-0.96475,3e-05,4.7581]
[1777338471877,40.42,77351.13,0.0,-0.96475,3e-05,4.75803]
[1777338474898,40.42,77341.91,0.0,-0.96504,3e-05,4.72571]
[1777338479935,40.42,77340.75,0.0,-0.96507,3e-05,4.72217]
[1777338484970,40.42,77337.33,0.0,-0.96517,3e-05,4.71072]
[1777338490007,40.42,77338.34,0.0,-0.96513,3e-05,4.71489]
[1777338492017,40.42,77343.75,0.0,-0.96496,3e-05,4.73415]
[1777338497052,40.42,77349.35,0.0,-0.96478,3e-05,4.75433]
[1777338502087,40.42,77351.56,0.0,-0.96471,3e-05,4.76236]
[1777338505108,40.42,77344.28,0.0,-0.96494,3e-05,4.73677]
[1777338506115,40.42,77343.41,0.0,-0.96496,3e-05,4.73379]
[1777338512157,40.43,77343.6,0.0,-0.96497,3e-05,4.73194]
[1777338520261,40.43,77345.17,0.0,-0.96492,3e-05,4.73828]
[1777338526254,40.43,77345.74,0.0,-0.96489,3e-05,4.74087]
[1777338531290,40.43,77345.73,0.0,-0.96489,3e-05,4.74132]
[1777338536325,40.43,77345.63,0.0,-0.96489,3e-05,4.74146]
[1777338541359,40.43,77344.87,0.0,-0.96491,3e-05,4.73928]
[1777338547408,40.43,77346.34,0.0,-0.96486,3e-05,4.74507]
[1777338552441,40.44,77346.68,0.0,-0.96484,3e-05,4.74675]
[1777338557473,40.44,77346.51,0.0,-0.96484,3e-05,4.74662]
[1777338560542,40.44,77340.78,0.0,-0.96502,3e-05,4.72669]
[1777338562510,40.44,77338.07,0.0,-0.9651,3e-05,4.71738]
[1777338565536,40.44,77331.53,0.0,-0.96531,3e-05,4.69338]
[1777338566537,40.43,77328.11,0.0,-0.96543,3e-05,4.68085]
[1777338571572,40.44,77328.56,0.0,-0.96542,3e-05,4.68027]
[1777338576607,40.44,77328.03,0.0,-0.96543,3e-05,4.67934]
[1777338581642,40.44,77327.19,0.0,-0.96545,3e-05,4.67733]
[1777338586677,40.44,77328.03,0.0,-0.96544,3e-05,4.6783]
[1777338591712,40.43,77328.71,0.0,-0.96545,3e-05,4.67796]
[1777338596747,40.43,77331.32,0.0,-0.96538,3e-05,4.68576]
[1777338601782,40.42,77331.94,0.0,-0.96538,3e-05,4.68513]
[1777338606817,40.42,77337.05,0.0,-0.96524,3e-05,4.70163]
[1777338611859,40.42,77336.28,0.0,-0.96526,3e-05,4.69952]
[1777338615883,40.42,77329.83,0.0,-0.96545,3e-05,4.67741]
[1777338620968,40.41,77327.86,0.0,-0.96552,3e-05,4.66925]
[1777338627966,40.4,77326.2,0.0,-0.96561,3e-05,4.65952]
[1777338633001,40.4,77326.16,0.0,-0.96566,3e-05,4.65356]
[1777338637030,40.39,77320.11,0.0,-0.96586,3e-05,4.63044]
[1777338642067,40.39,77317.76,0.0,-0.96595,3e-05,4.61993]
[1777338647102,40.38,77313.64,0.0,-0.9661,3e-05,4.60341]
[1777338652138,40.37,77317.73,0.0,-0.96599,3e-05,4.61541]
[1777338657173,40.37,77321.47,0.0,-0.9659,3e-05,4.62613]
[1777338662208,40.36,77322.67,0.0,-0.96588,3e-05,4.62798]
[1777338664222,40.36,77329.97,0.0,-0.96567,3e-05,4.6524]
[1777338670266,40.35,77329.11,0.0,-0.96572,3e-05,4.64639]
[1777338676307,40.35,77330.88,0.0,-0.96569,3e-05,4.64959]
[1777338681390,40.34,77329.91,0.0,-0.96575,3e-05,4.64369]
[1777338687383,40.33,77328.2,0.0,-0.96583,3e-05,4.63475]
[1777338692418,40.32,77325.98,0.0,-0.96594,3e-05,4.6215]
[1777338698460,40.32,77327.92,0.0,-0.9659,3e-05,4.62537]
[1777338703496,40.31,77326.48,0.0,-0.96597,3e-05,4.61799]
[1777338708530,40.31,77326.42,0.0,-0.96599,3e-05,4.61546]
[1777338713565,40.3,77325.83,0.0,-0.96603,3e-05,4.61116]
[1777338719607,40.29,77326.95,0.0,-0.96602,3e-05,4.61241]
[1777338724642,40.29,77328.28,0.0,-0.966,3e-05,4.61484]
[1777338729680,40.28,77327.17,0.0,-0.96605,3e-05,4.60881]
[1777338731745,40.28,77321.15,0.0,-0.96624,3e-05,4.58709]
[1777338736728,40.27,77326.4,0.0,-0.9661,3e-05,4.60329]
[1777338741762,40.27,77327.42,0.0,-0.96609,3e-05,4.6047]
[1777338746798,40.26,77327.53,0.0,-0.96611,3e-05,4.60293]
[1777338751832,40.26,77327.16,0.0,-0.96616,3e-05,4.59642]
[1777338756867,40.25,77327.87,0.0,-0.96615,3e-05,4.59675]
[1777338761956,40.25,77328.07,0.0,-0.96617,3e-05,4.5953]
[1777338767943,40.24,77331.02,0.0,-0.9661,3e-05,4.60293]
[1777338772980,40.24,77330.8,0.0,-0.96612,3e-05,4.60067]
[1777338778015,40.23,77330.0,0.0,-0.96617,3e-05,4.59569]
[1777338783051,40.22,77329.73,0.0,-0.96619,3e-05,4.59257]
[1777338788089,40.23,77333.19,0.0,-0.96608,3e-05,4.60554]
[1777338793140,40.23,77331.25,0.0,-0.96613,3e-05,4.60023]
[1777338802237,40.24,77331.44,0.0,-0.9661,3e-05,4.60344]
[1777338807240,40.24,77333.53,0.0,-0.96602,3e-05,4.61211]
[1777338812275,40.24,77330.72,0.0,-0.96611,3e-05,4.60065]
[1777338818317,40.25,77330.7,0.0,-0.9661,3e-05,4.60236]
[1777338823352,40.25,77332.31,0.0,-0.96604,3e-05,4.60941]
[1777338828386,40.26,77333.49,0.0,-0.96599,3e-05,4.61494]
[1777338834428,40.26,77333.06,0.0,-0.96599,3e-05,4.61511]
[1777338839463,40.26,77333.17,0.0,-0.96597,3e-05,4.61687]
[1777338844498,40.27,77333.3,0.0,-0.96595,3e-05,4.61869]
[1777338849534,40.27,77332.68,0.0,-0.96596,3e-05,4.61787]
[1777338854570,40.27,77331.73,0.0,-0.96598,3e-05,4.6159]
[1777338859604,40.28,77330.98,0.0,-0.96599,3e-05,4.61464]
[1777338864639,40.28,77331.41,0.0,-0.96598,3e-05,4.61531]
[1777338869674,40.27,77330.98,0.0,-0.96602,3e-05,4.61154]
[1777338874709,40.26,77319.33,0.0,-0.96641,3e-05,4.56587]
[1777338875716,40.26,77314.53,0.0,-0.96656,3e-05,4.54893]
[1777338876724,40.26,77314.44,0.0,-0.96657,3e-05,4.54828]
[1777338881758,40.26,77316.13,0.0,-0.96653,3e-05,4.55237]
[1777338886793,40.25,77319.13,0.0,-0.96646,3e-05,4.56099]
[1777338891829,40.25,77320.09,0.0,-0.96644,3e-05,4.56252]
[1777338896864,40.24,77318.46,0.0,-0.96651,3e-05,4.55511]
[1777338901898,40.24,77318.38,0.0,-0.96653,3e-05,4.55315]
[1777338906934,40.24,77315.51,0.0,-0.96663,3e-05,4.54159]
[1777338911969,40.23,77316.77,0.0,-0.9666,3e-05,4.54439]
[1777338918011,40.23,77317.88,0.0,-0.96659,3e-05,4.54638]
[1777338923045,40.22,77315.98,0.0,-0.96666,3e-05,4.53836]
[1777338928081,40.22,77318.78,0.0,-0.96659,3e-05,4.54657]
[1777338933117,40.22,77318.55,0.0,-0.96663,3e-05,4.54126]
[1777338938151,40.21,77315.75,0.0,-0.96672,3e-05,4.5302]
[1777338940165,40.21,77309.42,0.0,-0.96692,3e-05,4.50796]
[1777338942179,40.21,77305.15,0.0,-0.96705,3e-05,4.49293]
[1777338947220,40.21,77308.35,0.0,-0.96696,3e-05,4.50301]
[1777338950240,40.21,77314.04,0.0,-0.9668,3e-05,4.52201]
[1777338952254,40.2,77322.67,0.0,-0.96654,3e-05,4.55112]
[1777338957289,40.2,77325.25,0.0,-0.96647,3e-05,4.55885]
[1777338962323,40.2,77326.93,0.0,-0.96643,3e-05,4.56345]
[1777338968366,40.19,77327.24,0.0,-0.96644,3e-05,4.5631]
[1777338973429,40.19,77327.2,0.0,-0.96645,3e-05,4.5618]
[1777338978437,40.19,77327.77,0.0,-0.96644,3e-05,4.56262]
[1777338983472,40.19,77327.67,0.0,-0.96645,3e-05,4.56115]
[1777338988509,40.18,77327.16,0.0,-0.96648,3e-05,4.5583]
[1777338993582,40.18,77324.43,0.0,-0.96659,3e-05,4.54481]
[1777338997571,40.18,77319.53,0.0,-0.96675,3e-05,4.52721]
[1777339002605,40.18,77318.64,0.0,-0.96678,3e-05,4.52338]
[1777339006633,40.17,77323.81,0.0,-0.96663,3e-05,4.54059]
[1777339010662,40.17,77330.1,0.0,-0.96644,3e-05,4.56161]
[1777339012675,40.17,77332.66,0.0,-0.96637,3e-05,4.57005]
[1777339017710,40.17,77331.98,0.0,-0.9664,3e-05,4.56659]
[1777339022745,40.17,77331.98,0.0,-0.96641,3e-05,4.56549]
[1777339030802,40.16,77330.9,0.0,-0.96646,3e-05,4.55994]
[1777339036844,40.16,77330.21,0.0,-0.96649,3e-05,4.55613]
[1777339042886,40.15,77325.3,0.0,-0.96665,3e-05,4.53783]
[1777339048928,40.15,77322.39,0.0,-0.96675,3e-05,4.52668]
[1777339051948,40.15,77315.34,0.0,-0.96699,3e-05,4.49888]
[1777339052956,40.15,77312.97,0.0,-0.96706,3e-05,4.49062]
[1777339056983,40.15,77308.09,0.0,-0.96721,3e-05,4.47351]
[1777339062019,40.15,77308.24,0.0,-0.96721,3e-05,4.47367]
[1777339067054,40.15,77307.61,0.0,-0.96723,3e-05,4.47123]
[1777339072091,40.15,77308.19,0.0,-0.96722,3e-05,4.47294]
[1777339079139,40.15,77306.67,0.0,-0.96727,3e-05,4.46737]
[1777339083169,40.14,77301.28,0.0,-0.96743,3e-05,4.44886]
[1777339087194,40.14,77292.72,0.0,-0.96768,3e-05,4.41972]
[1777339089207,40.14,77289.32,0.0,-0.96778,3e-05,4.40826]
[1777339094242,40.15,77283.87,0.0,-0.96794,3e-05,4.39005]
[1777339097264,40.15,77275.73,0.0,-0.96818,3e-05,4.36277]
[1777339098272,40.15,77274.46,0.0,-0.96821,3e-05,4.35858]
[1777339104317,40.15,77269.72,0.0,-0.96835,3e-05,4.34319]
[1777339107334,40.15,77263.85,0.0,-0.96851,3e-05,4.32385]
[1777339111362,40.15,77259.29,0.0,-0.96866,3e-05,4.30622]
[1777339116398,40.15,77257.8,0.0,-0.9687,3e-05,4.30196]
[1777339122439,40.15,77260.68,0.0,-0.96861,3e-05,4.31225]
[1777339123446,40.15,77267.04,0.0,-0.96842,3e-05,4.33357]
[1777339124499,40.15,77270.13,0.0,-0.96833,3e-05,4.34403]
[1777339130496,40.15,77270.24,0.0,-0.96833,3e-05,4.34467]
[1777339133516,40.15,77262.66,0.0,-0.96855,3e-05,4.31952]
[1777339138550,40.16,77262.37,0.0,-0.96855,3e-05,4.31897]
[1777339143586,40.16,77262.12,0.0,-0.96855,3e-05,4.31853]
[1777339151641,40.16,77261.0,0.0,-0.96858,3e-05,4.31557]
[1777339156677,40.16,77261.87,0.0,-0.96855,3e-05,4.31896]
[1777339163726,40.16,77261.83,0.0,-0.96855,3e-05,4.31956]
[1777339167754,40.16,77256.33,0.0,-0.9687,3e-05,4.30175]
[1777339172792,40.17,77256.2,0.0,-0.96872,3e-05,4.29897]
[1777339175809,40.17,77251.16,0.0,-0.96886,3e-05,4.2827]
[1777339180844,40.17,77243.01,0.0,-0.96908,3e-05,4.25658]
[1777339182861,40.17,77237.93,0.0,-0.96923,3e-05,4.24027]
[1777339187894,40.17,77228.82,0.0,-0.96947,3e-05,4.21156]
[1777339188901,40.17,77228.08,0.0,-0.96949,3e-05,4.20942]
[1777339191926,40.18,77220.8,0.0,-0.96969,3e-05,4.18652]
[1777339193936,40.18,77216.11,0.0,-0.96981,3e-05,4.1719]
[1777339198971,40.18,77216.78,0.0,-0.96978,3e-05,4.17568]
[1777339200986,40.18,77205.32,0.0,-0.97009,3e-05,4.13916]
[1777339202006,40.18,77206.15,0.0,-0.97007,3e-05,4.14222]
[1777339204009,40.19,77211.63,0.0,-0.96991,3e-05,4.16069]
[1777339209041,40.19,77213.14,0.0,-0.96985,3e-05,4.16723]
[1777339215084,40.2,77212.85,0.0,-0.96984,3e-05,4.1682]
[1777339220120,40.2,77207.14,0.0,-0.96999,3e-05,4.15124]
[1777339225153,40.2,77210.55,0.0,-0.96988,3e-05,4.16399]
[1777339227167,40.21,77210.71,0.0,-0.96987,3e-05,4.16513]
[1777339232203,40.21,77211.03,0.0,-0.96987,3e-05,4.16477]
[1777339239255,40.22,77212.57,0.0,-0.96981,3e-05,4.1718]
[1777339244289,40.22,77213.06,0.0,-0.96978,3e-05,4.17479]
[1777339249324,40.22,77211.39,0.0,-0.96982,3e-05,4.17073]
[1777339254359,40.23,77211.38,0.0,-0.9698,3e-05,4.17206]
[1777339259394,40.23,77210.85,0.0,-0.96981,3e-05,4.1717]
[1777339264429,40.23,77212.39,0.0,-0.96975,3e-05,4.17801]
[1777339269469,40.24,77214.55,0.0,-0.96968,3e-05,4.1863]
[1777339270476,40.24,77227.72,0.0,-0.96931,3e-05,4.22956]
[1777339271482,40.24,77232.95,0.0,-0.96916,3e-05,4.2469]
[1777339272489,40.24,77232.6,0.0,-0.96917,3e-05,4.24589]
[1777339278530,40.24,77234.54,0.0,-0.9691,3e-05,4.25313]
[1777339283566,40.24,77237.94,0.0,-0.969,3e-05,4.26506]
[1777339288602,40.25,77240.04,0.0,-0.96894,3e-05,4.27269]
[1777339293636,40.25,77241.39,0.0,-0.96891,3e-05,4.27506]
[1777339298671,40.25,77244.41,0.0,-0.96882,3e-05,4.28579]
[1777339303707,40.25,77244.89,0.0,-0.9688,3e-05,4.2881]
[1777339308742,40.25,77242.97,0.0,-0.96885,3e-05,4.28245]
[1777339313777,40.26,77243.7,0.0,-0.96882,3e-05,4.2856]
[1777339319819,40.26,77243.5,0.0,-0.96882,3e-05,4.2858]
[1777339323859,40.26,77252.73,0.0,-0.96855,3e-05,4.31691]
[1777339328883,40.26,77253.07,0.0,-0.96853,3e-05,4.31852]
[1777339333918,40.26,77252.39,0.0,-0.96855,3e-05,4.31675]
[1777339340967,40.26,77252.04,0.0,-0.96855,3e-05,4.31632]
[1777339341974,40.26,77246.88,0.0,-0.9687,3e-05,4.29933]
[1777339347009,40.27,77245.4,0.0,-0.96874,3e-05,4.29516]
[1777339352055,40.27,77246.64,0.0,-0.96871,3e-05,4.29703]
[1777339357080,40.27,77245.46,0.0,-0.96874,3e-05,4.29389]
[1777339362116,40.27,77245.58,0.0,-0.96873,3e-05,4.29508]
[1777339364130,40.27,77237.69,0.0,-0.96895,3e-05,4.26934]
[1777339366144,40.27,77230.58,0.0,-0.96915,3e-05,4.24637]
[1777339367151,40.27,77230.41,0.0,-0.96915,3e-05,4.24605]
[1777339372186,40.28,77232.94,0.0,-0.96907,3e-05,4.25563]
[1777339375206,40.28,77237.39,0.0,-0.96894,3e-05,4.27094]
[1777339380242,40.28,77235.13,0.0,-0.96899,3e-05,4.26447]
[1777339382256,40.28,77228.46,0.0,-0.96918,3e-05,4.24293]
[1777339383263,40.28,77232.19,0.0,-0.96907,3e-05,4.25541]
[1777339385277,40.29,77235.45,0.0,-0.96898,3e-05,4.26655]
[1777339390312,40.29,77232.91,0.0,-0.96904,3e-05,4.25911]
[1777339395346,40.29,77233.08,0.0,-0.96903,3e-05,4.26058]
[1777339400381,40.29,77232.07,0.0,-0.96905,3e-05,4.25814]
[1777339405417,40.29,77231.46,0.0,-0.96906,3e-05,4.25702]
[1777339410452,40.3,77232.49,0.0,-0.96902,3e-05,4.26128]
[1777339415487,40.3,77231.58,0.0,-0.96906,3e-05,4.25619]
[1777339420522,40.3,77231.19,0.0,-0.96906,3e-05,4.25574]
[1777339423544,40.3,77225.0,0.0,-0.96923,3e-05,4.23591]
[1777339427571,40.3,77219.86,0.0,-0.96937,3e-05,4.21982]
[1777339428578,40.31,77219.47,0.0,-0.96938,3e-05,4.21876]
[1777339433614,40.31,77216.46,0.0,-0.96946,3e-05,4.21005]
[1777339441670,40.31,77215.01,0.0,-0.96948,3e-05,4.20725]
[1777339444690,40.32,77220.12,0.0,-0.96933,3e-05,4.22464]
[1777339449727,40.32,77222.04,0.0,-0.96927,3e-05,4.23197]
[1777339454761,40.32,77219.49,0.0,-0.96933,3e-05,4.22464]
[1777339459796,40.32,77214.93,0.0,-0.96945,3e-05,4.21081]
[1777339465838,40.33,77216.47,0.0,-0.96939,3e-05,4.21734]
[1777339470873,40.33,77213.74,0.0,-0.96946,3e-05,4.20948]
[1777339475907,40.33,77215.09,0.0,-0.96943,3e-05,4.212]
[1777339480943,40.34,77216.34,0.0,-0.96939,3e-05,4.21711]
[1777339482957,40.34,77221.14,0.0,-0.96925,3e-05,4.23318]
[1777339487991,40.34,77221.48,0.0,-0.96923,3e-05,4.23516]
[1777339493027,40.34,77221.71,0.0,-0.96922,3e-05,4.23679]
[1777339498064,40.34,77211.88,0.0,-0.96949,3e-05,4.20561]
[1777339503098,40.35,77216.73,0.0,-0.96934,3e-05,4.22258]
[1777339508132,40.35,77217.38,0.0,-0.96932,3e-05,4.22558]
[1777339513167,40.35,77216.09,0.0,-0.96934,3e-05,4.22221]
[1777339518203,40.35,77215.63,0.0,-0.96935,3e-05,4.22154]
[1777339523237,40.36,77216.41,0.0,-0.96932,3e-05,4.22492]
[1777339528272,40.36,77214.36,0.0,-0.96937,3e-05,4.21906]
[1777339533308,40.36,77213.1,0.0,-0.96942,3e-05,4.21291]
[1777339538341,40.36,77213.76,0.0,-0.96939,3e-05,4.21591]
[1777339542370,40.37,77221.64,0.0,-0.96917,3e-05,4.24234]
[1777339543377,40.37,77221.36,0.0,-0.96917,3e-05,4.24154]
[1777339548411,40.37,77221.32,0.0,-0.96917,3e-05,4.24201]
[1777339553448,40.37,77217.22,0.0,-0.96928,3e-05,4.22917]
[1777339558482,40.37,77217.02,0.0,-0.96928,3e-05,4.22922]
[1777339563516,40.37,77216.44,0.0,-0.96929,3e-05,4.22801]
[1777339568551,40.37,77215.62,0.0,-0.96931,3e-05,4.22602]
[1777339574594,40.38,77215.46,0.0,-0.9693,3e-05,4.22634]
[1777339579629,40.38,77214.81,0.0,-0.96931,3e-05,4.22493]
[1777339584664,40.38,77215.2,0.0,-0.9693,3e-05,4.22692]
[1777339589699,40.38,77216.4,0.0,-0.96926,3e-05,4.23155]
[1777339594736,40.38,77223.2,0.0,-0.96908,3e-05,4.2515]
[1777339597810,40.38,77226.04,0.0,-0.969,3e-05,4.26112]
[1777339604806,40.39,77227.66,0.0,-0.96894,3e-05,4.26709]
[1777339608835,40.39,77234.57,0.0,-0.96874,3e-05,4.2902]
[1777339611854,40.39,77240.93,0.0,-0.96856,3e-05,4.31137]
[1777339616890,40.39,77240.23,0.0,-0.96858,3e-05,4.30924]
[1777339617897,40.39,77234.12,0.0,-0.96875,3e-05,4.28909]
[1777339618904,40.39,77234.45,0.0,-0.96874,3e-05,4.29027]
[1777339626960,40.39,77238.16,0.0,-0.96863,3e-05,4.30329]
[1777339631995,40.39,77234.43,0.0,-0.96873,3e-05,4.2916]
[1777339636022,40.39,77240.85,0.0,-0.96854,3e-05,4.31328]
[1777339642066,40.39,77241.28,0.0,-0.96853,3e-05,4.31521]
[1777339647101,40.4,77245.52,0.0,-0.9684,3e-05,4.32966]
[1777339654150,40.4,77248.32,0.0,-0.96834,3e-05,4.33638]
[1777339659187,40.4,77246.77,0.0,-0.96838,3e-05,4.33152]
[1777339665229,40.4,77243.89,0.0,-0.96846,3e-05,4.32246]
[1777339671272,40.4,77245.08,0.0,-0.96842,3e-05,4.32694]
[1777339676305,40.4,77248.32,0.0,-0.96832,3e-05,4.33811]
[1777339682347,40.4,77247.12,0.0,-0.96835,3e-05,4.33458]
[1777339687382,40.4,77247.18,0.0,-0.96835,3e-05,4.3352]
[1777339693425,40.41,77247.05,0.0,-0.96835,3e-05,4.33529]
[1777339695439,40.41,77240.92,0.0,-0.96852,3e-05,4.31512]
[1777339697453,40.41,77237.54,0.0,-0.96862,3e-05,4.30416]
[1777339702488,40.41,77235.78,0.0,-0.96866,3e-05,4.29897]
[1777339707526,40.41,77231.54,0.0,-0.96878,3e-05,4.28562]
[1777339711551,40.41,77226.51,0.0,-0.96894,3e-05,4.26665]
[1777339716585,40.41,77220.38,0.0,-0.9691,3e-05,4.24736]
[1777339721621,40.42,77217.69,0.0,-0.96917,3e-05,4.23953]
[1777339726656,40.42,77216.65,0.0,-0.96919,3e-05,4.23714]
[1777339731691,40.42,77215.8,0.0,-0.96921,3e-05,4.23538]
[1777339736728,40.42,77212.15,0.0,-0.9693,3e-05,4.22452]
[1777339737736,40.43,77203.76,0.0,-0.96953,3e-05,4.19742]
[1777339738743,40.43,77203.32,0.0,-0.96954,3e-05,4.19626]
[1777339743780,40.43,77203.62,0.0,-0.96952,3e-05,4.19864]
[1777339746800,40.43,77209.67,0.0,-0.96935,3e-05,4.21922]
[1777339747808,40.43,77210.4,0.0,-0.96932,3e-05,4.22187]
[1777339753901,40.44,77209.93,0.0,-0.96932,3e-05,4.22195]
[1777339761906,40.44,77209.87,0.0,-0.9693,3e-05,4.2239]
[1777339767947,40.45,77210.81,0.0,-0.96926,3e-05,4.22854]
[1777339770968,40.45,77205.1,0.0,-0.96942,3e-05,4.2107]
[1777339771975,40.45,77203.53,0.0,-0.96948,3e-05,4.20295]
[1777339778017,40.45,77205.17,0.0,-0.96942,3e-05,4.21008]
[1777339783052,40.46,77200.99,0.0,-0.96952,3e-05,4.19802]
[1777339788087,40.46,77201.51,0.0,-0.96949,3e-05,4.20135]
[1777339791108,40.47,77195.48,0.0,-0.96965,3e-05,4.1828]
[1777339792115,40.47,77196.59,0.0,-0.96962,3e-05,4.18677]
[1777339797152,40.47,77226.1,0.0,-0.96877,3e-05,4.28503]
[1777339798158,40.47,77234.47,0.0,-0.96853,3e-05,4.31288]
[1777339799165,40.47,77234.83,0.0,-0.96852,3e-05,4.31423]
[1777339802186,40.47,77229.12,0.0,-0.96867,3e-05,4.29586]
[1777339804264,40.48,77219.48,0.0,-0.96894,3e-05,4.26475]
[1777339806214,40.48,77213.85,0.0,-0.9691,3e-05,4.24654]
[1777339808231,40.48,77207.74,0.0,-0.96927,3e-05,4.2274]
[1777339811250,40.48,77198.38,0.0,-0.96952,3e-05,4.19753]
[1777339812256,40.48,77197.59,0.0,-0.96954,3e-05,4.19563]
[1777339817292,40.49,77201.2,0.0,-0.96943,3e-05,4.20897]
[1777339823332,40.49,77203.36,0.0,-0.96935,3e-05,4.21789]
[1777339828368,40.5,77206.42,0.0,-0.96925,3e-05,4.22934]
[1777339833404,40.5,77199.31,0.0,-0.96946,3e-05,4.2048]
[1777339837431,40.5,77205.91,0.0,-0.96926,3e-05,4.22757]
[1777339842466,40.51,77205.12,0.0,-0.96927,3e-05,4.22653]
[1777339847501,40.51,77203.5,0.0,-0.9693,3e-05,4.22288]
[1777339854550,40.52,77203.33,0.0,-0.96928,3e-05,4.22464]
[1777339861599,40.52,77204.71,0.0,-0.96922,3e-05,4.23147]
[1777339863614,40.53,77222.78,0.0,-0.96871,3e-05,4.29133]
[1777339864620,40.53,77224.27,0.0,-0.96866,3e-05,4.29647]
[1777339869655,40.53,77223.4,0.0,-0.96868,3e-05,4.29472]
[1777339871669,40.53,77215.96,0.0,-0.96888,3e-05,4.27072]
[1777339873684,40.53,77211.42,0.0,-0.96901,3e-05,4.25638]
[1777339878719,40.54,77209.64,0.0,-0.96905,3e-05,4.25197]
[1777339883753,40.54,77214.85,0.0,-0.96889,3e-05,4.27044]
[1777339888789,40.54,77212.5,0.0,-0.96894,3e-05,4.26405]
[1777339893823,40.55,77208.07,0.0,-0.96907,3e-05,4.248]
[1777339898857,40.55,77204.27,0.0,-0.96917,3e-05,4.23713]
[1777339903893,40.56,77203.83,0.0,-0.96917,3e-05,4.23731]
[1777339906914,40.56,77198.83,0.0,-0.9693,3e-05,4.22203]
[1777339911965,40.56,77200.06,0.0,-0.96925,3e-05,4.22783]
[1777339917993,40.57,77201.27,0.0,-0.9692,3e-05,4.23392]
[1777339922020,40.57,77194.36,0.0,-0.96938,3e-05,4.21287]
[1777339923029,40.57,77189.63,0.0,-0.96951,3e-05,4.19792]
[1777339928062,40.58,77188.98,0.0,-0.96951,3e-05,4.19776]
[1777339933097,40.58,77184.76,0.0,-0.96961,3e-05,4.186]
[1777339938132,40.59,77181.96,0.0,-0.96967,3e-05,4.17881]
[1777339941162,40.59,77176.46,0.0,-0.96981,3e-05,4.16219]
[1777339942168,40.59,77163.36,0.0,-0.97017,3e-05,4.12057]
[1777339943175,40.59,77162.37,0.0,-0.97019,3e-05,4.11787]
[1777339948210,40.6,77162.24,0.0,-0.97018,3e-05,4.11979]
[1777339953245,40.61,77162.88,0.0,-0.97016,3e-05,4.12135]
[1777339956267,40.61,77168.41,0.0,-0.96999,3e-05,4.14043]
[1777339961304,40.62,77170.82,0.0,-0.96991,3e-05,4.15037]
[1777339966339,40.62,77171.82,0.0,-0.96986,3e-05,4.15614]
[1777339971374,40.63,77173.0,0.0,-0.96981,3e-05,4.16202]
[1777339976410,40.64,77173.13,0.0,-0.96978,3e-05,4.16449]
[1777339981446,40.64,77174.41,0.0,-0.96973,3e-05,4.17064]
[1777339986479,40.65,77175.4,0.0,-0.96969,3e-05,4.17581]
[1777339991515,40.65,77177.43,0.0,-0.96961,3e-05,4.18429]
[1777339993529,40.65,77182.79,0.0,-0.96946,3e-05,4.20233]
[1777339998564,40.66,77181.93,0.0,-0.96947,3e-05,4.20127]
[1777340003598,40.66,77182.25,0.0,-0.96944,3e-05,4.20398]
[1777340008634,40.67,77180.71,0.0,-0.96947,3e-05,4.20062]
[1777340013670,40.67,77179.3,0.0,-0.96952,3e-05,4.19476]
[1777340018705,40.68,77180.68,0.0,-0.96946,3e-05,4.20085]
[1777340023739,40.68,77181.84,0.0,-0.96942,3e-05,4.20624]
[1777340025753,40.68,77172.48,0.0,-0.96967,3e-05,4.17669]
[1777340027773,40.68,77171.13,0.0,-0.9697,3e-05,4.17309]
[1777340028775,40.69,77159.47,0.0,-0.97002,3e-05,4.13606]
[1777340029782,40.69,77148.25,0.0,-0.97032,3e-05,4.10073]
[1777340030790,40.69,77147.93,0.0,-0.97033,3e-05,4.1002]
[1777340033810,40.69,77140.36,0.0,-0.97052,3e-05,4.07768]
[1777340036831,40.7,77137.04,0.0,-0.9706,3e-05,4.06878]
[1777340041867,40.7,77134.88,0.0,-0.97063,3e-05,4.06463]
[1777340046901,40.71,77130.96,0.0,-0.97072,3e-05,4.05496]
[1777340051936,40.72,77127.45,0.0,-0.97079,3e-05,4.04659]
[1777340056971,40.73,77125.14,0.0,-0.97083,3e-05,4.042]
[1777340062009,40.73,77119.82,0.0,-0.97094,3e-05,4.02799]
[1777340066106,40.74,77108.18,0.0,-0.97124,3e-05,3.99383]
[1777340067044,40.74,77108.18,0.0,-0.97123,3e-05,3.99443]
[1777340072077,40.75,77105.3,0.0,-0.9713,3e-05,3.98563]
[1777340076107,40.76,77099.76,0.0,-0.97143,3e-05,3.97085]
[1777340081140,40.77,77099.12,0.0,-0.97142,3e-05,3.972]
[1777340083154,40.77,77106.19,0.0,-0.97122,3e-05,3.99519]
[1777340085169,40.77,77105.77,0.0,-0.97122,3e-05,3.99503]
[1777340088189,40.78,77099.76,0.0,-0.97136,3e-05,3.97808]
[1777340093225,40.79,77103.35,0.0,-0.97124,3e-05,3.9922]
[1777340098261,40.79,77103.2,0.0,-0.97122,3e-05,3.99452]
[1777340103298,40.8,77098.63,0.0,-0.97132,3e-05,3.98308]
[1777340107326,40.81,77100.39,0.0,-0.97125,3e-05,3.99085]
[1777340109341,40.81,77103.92,0.0,-0.97115,3e-05,4.00292]
[1777340114377,40.82,77108.67,0.0,-0.971,3e-05,4.02035]
[1777340116392,40.82,77121.86,0.0,-0.97064,3e-05,4.06268]
[1777340117397,40.82,77127.54,0.0,-0.97048,3e-05,4.08101]
[1777340118405,40.82,77127.92,0.0,-0.97047,3e-05,4.0826]
[1777340121426,40.83,77133.21,0.0,-0.97031,3e-05,4.10048]
[1777340124447,40.83,77141.51,0.0,-0.97008,3e-05,4.1279]
[1777340125454,40.83,77149.15,0.0,-0.96987,3e-05,4.15259]
[1777340126461,40.83,77152.6,0.0,-0.96977,3e-05,4.16391]
[1777340128474,40.83,77152.03,0.0,-0.96978,3e-05,4.16259]
[1777340133512,40.84,77154.81,0.0,-0.96971,3e-05,4.17012]
[1777340138547,40.84,77156.83,0.0,-0.96964,3e-05,4.17782]
[1777340142576,40.84,77160.49,0.0,-0.96953,3e-05,4.19043]
[1777340145596,40.84,77177.96,0.0,-0.96904,3e-05,4.2474]
[1777340148617,40.84,77184.26,0.0,-0.96886,3e-05,4.26815]
[1777340153652,40.84,77186.32,0.0,-0.9688,3e-05,4.27524]
[1777340156760,40.84,77198.21,0.0,-0.96846,3e-05,4.31431]
[1777340158687,40.84,77203.46,0.0,-0.96831,3e-05,4.33157]
[1777340164729,40.84,77209.12,0.0,-0.96815,3e-05,4.35004]
[1777340167753,40.84,77217.12,0.0,-0.96792,3e-05,4.37633]
[1777340168757,40.84,77207.12,0.0,-0.96821,3e-05,4.34324]
[1777340171778,40.84,77192.86,0.0,-0.96862,3e-05,4.29645]
[1777340176900,40.84,77193.57,0.0,-0.96859,3e-05,4.29912]
[1777340179834,40.85,77200.22,0.0,-0.9684,3e-05,4.32113]
[1777340184868,40.85,77200.3,0.0,-0.9684,3e-05,4.32167]
[1777340189903,40.85,77202.07,0.0,-0.96834,3e-05,4.3278]
[1777340194940,40.85,77203.69,0.0,-0.96832,3e-05,4.33047]
[1777340198967,40.85,77206.79,0.0,-0.96822,3e-05,4.3409]
[1777340204004,40.85,77207.31,0.0,-0.96821,3e-05,4.34288]
[1777340209038,40.85,77207.93,0.0,-0.96819,3e-05,4.34518]
[1777340211052,40.85,77213.7,0.0,-0.96802,3e-05,4.36432]
[1777340216086,40.85,77214.19,0.0,-0.96801,3e-05,4.36603]
[1777340221122,40.85,77211.9,0.0,-0.96807,3e-05,4.35856]
[1777340226157,40.85,77212.28,0.0,-0.96806,3e-05,4.35999]
[1777340231192,40.85,77211.78,0.0,-0.96807,3e-05,4.35849]
[1777340237235,40.85,77211.8,0.0,-0.96807,3e-05,4.35877]
[1777340242269,40.85,77205.23,0.0,-0.96826,3e-05,4.33725]
[1777340247312,40.85,77205.46,0.0,-0.96825,3e-05,4.33838]
[1777340250335,40.85,77200.34,0.0,-0.96839,3e-05,4.32179]
[1777340251340,40.85,77192.29,0.0,-0.96864,3e-05,4.29253]
[1777340252347,40.85,77188.94,0.0,-0.96873,3e-05,4.28173]
[1777340256375,40.86,77185.6,0.0,-0.96882,3e-05,4.27153]
[1777340261409,40.86,77187.84,0.0,-0.96875,3e-05,4.2797]
[1777340266445,40.86,77191.98,0.0,-0.96863,3e-05,4.29393]
[1777340268459,40.86,77197.22,0.0,-0.96848,3e-05,4.31136]
[1777340269466,40.86,77198.7,0.0,-0.96843,3e-05,4.31632]
[1777340274503,40.86,77198.94,0.0,-0.96842,3e-05,4.31758]
[1777340279536,40.86,77198.81,0.0,-0.96842,3e-05,4.31763]
[1777340284581,40.87,77198.14,0.0,-0.96844,3e-05,4.31591]
[1777340289608,40.87,77197.53,0.0,-0.96845,3e-05,4.31441]
[1777340294642,40.87,77193.76,0.0,-0.96855,3e-05,4.30257]
[1777340299677,40.87,77189.55,0.0,-0.96866,3e-05,4.28959]
[1777340304712,40.87,77190.73,0.0,-0.96862,3e-05,4.29412]
[1777340309747,40.87,77191.68,0.0,-0.96859,3e-05,4.29795]
[1777340314782,40.88,77190.03,0.0,-0.96865,3e-05,4.29027]
[1777340316798,40.88,77179.86,0.0,-0.96894,3e-05,4.25746]
[1777340321831,40.88,77179.56,0.0,-0.96894,3e-05,4.25745]
[1777340326865,40.88,77178.57,0.0,-0.96896,3e-05,4.25515]
[1777340331901,40.88,77177.4,0.0,-0.96898,3e-05,4.25226]
[1777340336937,40.89,77178.8,0.0,-0.96894,3e-05,4.25766]
[1777340341971,40.89,77181.47,0.0,-0.96885,3e-05,4.26709]
[1777340347006,40.89,77184.85,0.0,-0.96875,3e-05,4.27867]
[1777340352041,40.89,77186.09,0.0,-0.96871,3e-05,4.28328]
[1777340358085,40.89,77190.32,0.0,-0.96859,3e-05,4.29766]
[1777340363118,40.89,77191.54,0.0,-0.96855,3e-05,4.30208]
[1777340368236,40.9,77187.01,0.0,-0.96867,3e-05,4.28769]
[1777340374196,40.9,77189.68,0.0,-0.96861,3e-05,4.294]
[1777340379231,40.9,77191.23,0.0,-0.96857,3e-05,4.29951]
[1777340383258,40.9,77182.55,0.0,-0.96881,3e-05,4.27149]
[1777340384264,40.9,77180.88,0.0,-0.96886,3e-05,4.26617]
[1777340387286,40.9,77186.36,0.0,-0.9687,3e-05,4.28437]
[1777340392321,40.9,77181.59,0.0,-0.96883,3e-05,4.26929]
[1777340397356,40.9,77177.72,0.0,-0.96893,3e-05,4.25716]
[1777340402391,40.9,77172.41,0.0,-0.96908,3e-05,4.24036]
[1777340406420,40.91,77170.48,0.0,-0.96913,3e-05,4.23453]
[1777340410446,40.91,77176.71,0.0,-0.96895,3e-05,4.25514]
[1777340415484,40.91,77176.31,0.0,-0.96896,3e-05,4.2543]
[1777340420517,40.91,77174.92,0.0,-0.96899,3e-05,4.2503]
[1777340422530,40.91,77169.1,0.0,-0.96915,3e-05,4.23167]
[1777340427566,40.91,77169.88,0.0,-0.96913,3e-05,4.23488]
[1777340432601,40.91,77168.87,0.0,-0.96917,3e-05,4.22935]
[1777340437636,40.92,77167.88,0.0,-0.96919,3e-05,4.22693]
[1777340442671,40.92,77168.61,0.0,-0.96916,3e-05,4.23009]
[1777340447706,40.92,77170.63,0.0,-0.9691,3e-05,4.23739]
[1777340455762,40.92,77171.19,0.0,-0.96907,3e-05,4.24037]
[1777340460799,40.93,77173.22,0.0,-0.96901,3e-05,4.24759]
[1777340465833,40.93,77158.87,0.0,-0.9694,3e-05,4.20196]
[1777340466843,40.93,77154.66,0.0,-0.96952,3e-05,4.18864]
[1777340467847,40.93,77154.38,0.0,-0.96953,3e-05,4.18798]
[1777340468854,40.93,77160.15,0.0,-0.96936,3e-05,4.20677]
[1777340469864,40.93,77162.85,0.0,-0.96929,3e-05,4.21569]
[1777340475903,40.93,77168.38,0.0,-0.96912,3e-05,4.23471]
[1777340480938,40.94,77171.87,0.0,-0.96902,3e-05,4.24686]
[1777340485973,40.94,77173.94,0.0,-0.96895,3e-05,4.25457]
[1777340491007,40.94,77174.95,0.0,-0.96893,3e-05,4.25569]
[1777340496042,40.94,77178.08,0.0,-0.96884,3e-05,4.26667]
[1777340501078,40.94,77178.03,0.0,-0.96883,3e-05,4.26729]
[1777340507120,40.95,77179.64,0.0,-0.96878,3e-05,4.27346]
[1777340512157,40.95,77182.38,0.0,-0.96869,3e-05,4.2831]
[1777340517190,40.95,77183.23,0.0,-0.96866,3e-05,4.28654]
[1777340522225,40.95,77182.97,0.0,-0.96867,3e-05,4.28636]
[1777340526257,40.95,77177.89,0.0,-0.96881,3e-05,4.27037]
[1777340531293,40.96,77177.61,0.0,-0.96881,3e-05,4.27026]
[1777340536327,40.96,77181.92,0.0,-0.96868,3e-05,4.28508]
[1777340541363,40.96,77179.92,0.0,-0.96873,3e-05,4.27927]
[1777340546398,40.96,77181.36,0.0,-0.96868,3e-05,4.28471]
[1777340547406,40.96,77187.44,0.0,-0.96851,3e-05,4.30471]
[1777340548412,40.96,77188.01,0.0,-0.96849,3e-05,4.30668]
[1777340553447,40.96,77188.64,0.0,-0.96849,3e-05,4.30627]
[1777340558482,40.97,77188.82,0.0,-0.96848,3e-05,4.30734]
[1777340563516,40.97,77184.07,0.0,-0.96861,3e-05,4.2923]
[1777340565530,40.97,77181.52,0.0,-0.96868,3e-05,4.28423]
[1777340570567,40.97,77182.3,0.0,-0.96865,3e-05,4.28743]
[1777340575602,40.97,77182.22,0.0,-0.96865,3e-05,4.28785]
[1777340580637,40.97,77184.65,0.0,-0.96857,3e-05,4.29646]
[1777340585675,40.97,77185.38,0.0,-0.96855,3e-05,4.29947]
[1777340587688,40.98,77176.13,0.0,-0.96881,3e-05,4.2696]
[1777340588701,40.98,77174.79,0.0,-0.96884,3e-05,4.26542]
[1777340589822,40.98,77164.42,0.0,-0.96913,3e-05,4.232]
[1777340590711,40.98,77164.72,0.0,-0.96912,3e-05,4.23318]
[1777340592725,40.98,77162.15,0.0,-0.96919,3e-05,4.22537]
[1777340594737,40.98,77154.61,0.0,-0.96939,3e-05,4.2016]
[1777340598769,40.98,77146.59,0.0,-0.96961,3e-05,4.17703]
[1777340599901,40.98,77127.54,0.0,-0.97013,3e-05,4.11668]
[1777340601790,40.99,77125.45,0.0,-0.97018,3e-05,4.11081]
[1777340602797,40.99,77119.97,0.0,-0.97032,3e-05,4.09391]
[1777340603804,40.99,77111.81,0.0,-0.97054,3e-05,4.06866]
[1777340604811,40.99,77113.66,0.0,-0.97048,3e-05,4.07496]
[1777340609969,41.0,77111.2,0.0,-0.97053,3e-05,4.06957]
[1777340613874,41.0,77093.5,0.0,-0.97101,3e-05,4.01329]
[1777340614881,41.0,77092.8,0.0,-0.97102,3e-05,4.01168]
[1777340619921,41.01,77101.96,0.0,-0.97075,3e-05,4.04314]
[1777340620923,41.01,77103.53,0.0,-0.9707,3e-05,4.04859]
[1777340625958,41.02,77101.42,0.0,-0.97074,3e-05,4.04462]
[1777340630994,41.03,77104.9,0.0,-0.97062,3e-05,4.05813]
[1777340636027,41.03,77102.04,0.0,-0.97068,3e-05,4.05178]
[1777340641062,41.04,77101.05,0.0,-0.97068,3e-05,4.05134]
[1777340646098,41.05,77103.35,0.0,-0.97059,3e-05,4.06166]
[1777340651135,41.06,77104.86,0.0,-0.97053,3e-05,4.06893]
[1777340653149,41.06,77095.47,0.0,-0.97077,3e-05,4.04063]
[1777340658184,41.07,77094.95,0.0,-0.97076,3e-05,4.04124]
[1777340663219,41.08,77095.2,0.0,-0.97073,3e-05,4.0454]
[1777340668254,41.08,77096.51,0.0,-0.97067,3e-05,4.05231]
[1777340673290,41.09,77097.22,0.0,-0.97065,3e-05,4.05439]
[1777340678324,41.1,77095.84,0.0,-0.97066,3e-05,4.05288]
[1777340683358,41.11,77096.66,0.0,-0.97061,3e-05,4.05825]
[1777340689401,41.12,77095.97,0.0,-0.9706,3e-05,4.05942]
[1777340694435,41.12,77094.19,0.0,-0.97062,3e-05,4.05661]
[1777340698464,41.13,77099.63,0.0,-0.97046,3e-05,4.07584]
[1777340700602,41.13,77103.91,0.0,-0.97033,3e-05,4.09031]
[1777340705513,41.14,77104.38,0.0,-0.9703,3e-05,4.09419]
[1777340710672,41.15,77110.24,0.0,-0.97012,3e-05,4.11487]
[1777340714577,41.15,77116.09,0.0,-0.96995,3e-05,4.13503]
[1777340716591,41.15,77119.22,0.0,-0.96986,3e-05,4.1457]
[1777340720743,41.16,77107.5,0.0,-0.97016,3e-05,4.11004]
[1777340721628,41.16,77107.5,0.0,-0.97016,3e-05,4.11043]
[1777340726663,41.16,77108.02,0.0,-0.97013,3e-05,4.11405]
[1777340731698,41.17,77103.63,0.0,-0.97025,3e-05,4.09917]
[1777340733713,41.17,77098.65,0.0,-0.97038,3e-05,4.0843]
[1777340738747,41.18,77094.5,0.0,-0.97047,3e-05,4.07334]
[1777340743782,41.18,77094.25,0.0,-0.97046,3e-05,4.0747]
[1777340747818,41.19,77088.19,0.0,-0.97061,3e-05,4.05749]
[1777340748825,41.19,77083.47,0.0,-0.97073,3e-05,4.04323]
[1777340749832,41.19,77084.11,0.0,-0.97071,3e-05,4.04572]
[1777340754867,41.2,77079.69,0.0,-0.97081,3e-05,4.03448]
[1777340759904,41.2,77077.03,0.0,-0.97085,3e-05,4.02879]
[1777340764937,41.21,77073.59,0.0,-0.97092,3e-05,4.02074]
[1777340769972,41.22,77070.81,0.0,-0.97097,3e-05,4.01482]
[1777340771099,41.22,77058.24,0.0,-0.9713,3e-05,3.97659]
[1777340771986,41.22,77058.84,0.0,-0.97128,3e-05,3.97904]
[1777340777025,41.23,77063.71,0.0,-0.97112,3e-05,3.99707]
[1777340782075,41.24,77061.93,0.0,-0.97115,3e-05,3.9945]
[1777340786088,41.25,77058.15,0.0,-0.97122,3e-05,3.98525]
[1777340791124,41.25,77046.24,0.0,-0.97153,3e-05,3.94889]
[1777340792131,41.26,77050.81,0.0,-0.9714,3e-05,3.96353]
[1777340793138,41.26,77054.92,0.0,-0.97129,3e-05,3.97677]
[1777340795151,41.26,77055.68,0.0,-0.97126,3e-05,3.9803]
[1777340801312,41.27,77059.45,0.0,-0.97113,3e-05,3.99595]
[1777340807239,41.28,77063.23,0.0,-0.971,3e-05,4.01096]
[1777340811382,41.29,77077.74,0.0,-0.97059,3e-05,4.05811]
[1777340813278,41.29,77077.22,0.0,-0.9706,3e-05,4.05742]
[1777340818316,41.3,77078.2,0.0,-0.97055,3e-05,4.06272]
[1777340821452,41.3,77093.06,0.0,-0.97014,3e-05,4.11051]
[1777340822352,41.3,77093.17,0.0,-0.97014,3e-05,4.11122]
[1777340825367,41.3,77100.81,0.0,-0.96992,3e-05,4.13631]
[1777340828388,41.31,77108.61,0.0,-0.9697,3e-05,4.16186]
[1777340833423,41.31,77104.85,0.0,-0.96979,3e-05,4.15122]
[1777340836444,41.31,77098.1,0.0,-0.96997,3e-05,4.13076]
[1777340841595,41.32,77100.66,0.0,-0.96988,3e-05,4.14038]
[1777340847521,41.32,77103.51,0.0,-0.96979,3e-05,4.15125]
[1777340849535,41.32,77110.17,0.0,-0.9696,3e-05,4.17294]
[1777340854570,41.33,77112.14,0.0,-0.96956,3e-05,4.17763]
[1777340858598,41.33,77106.52,0.0,-0.9697,3e-05,4.16086]
[1777340863633,41.33,77105.23,0.0,-0.96972,3e-05,4.15816]
[1777340870682,41.34,77103.36,0.0,-0.96976,3e-05,4.15417]
[1777340875718,41.34,77104.4,0.0,-0.96972,3e-05,4.15879]
[1777340880752,41.35,77102.92,0.0,-0.96975,3e-05,4.15541]
[1777340885787,41.35,77104.7,0.0,-0.96969,3e-05,4.16233]
[1777340890822,41.35,77105.9,0.0,-0.96964,3e-05,4.16738]
[1777340895857,41.36,77107.3,0.0,-0.96959,3e-05,4.17307]
[1777340897871,41.36,77101.34,0.0,-0.96975,3e-05,4.15469]
[1777340898878,41.36,77089.89,0.0,-0.97006,3e-05,4.11886]
[1777340899885,41.36,77090.45,0.0,-0.97004,3e-05,4.12096]
[1777340904921,41.37,77094.73,0.0,-0.96991,3e-05,4.13607]
[1777340909956,41.37,77099.15,0.0,-0.96978,3e-05,4.15158]
[1777340912091,41.37,77103.58,0.0,-0.96967,3e-05,4.16322]
[1777340914991,41.37,77109.27,0.0,-0.96951,3e-05,4.18204]
[1777340915999,41.37,77121.97,0.0,-0.96916,3e-05,4.22275]
[1777340917006,41.37,77121.99,0.0,-0.96916,3e-05,4.22296]
[1777340922161,41.38,77119.57,0.0,-0.96922,3e-05,4.21593]
[1777340928083,41.38,77121.66,0.0,-0.96915,3e-05,4.22349]
[1777340933118,41.38,77116.95,0.0,-0.96928,3e-05,4.20919]
[1777340938153,41.38,77116.74,0.0,-0.96927,3e-05,4.20929]
[1777340943188,41.39,77117.74,0.0,-0.96924,3e-05,4.21323]
[1777340945202,41.39,77123.63,0.0,-0.96907,3e-05,4.23234]
[1777340947216,41.39,77125.29,0.0,-0.96903,3e-05,4.23788]
[1777340952253,41.39,77126.04,0.0,-0.969,3e-05,4.24081]
[1777340953259,41.39,77109.55,0.0,-0.96946,3e-05,4.18825]
[1777340954268,41.39,77101.07,0.0,-0.96969,3e-05,4.16154]
[1777340955274,41.39,77100.79,0.0,-0.96969,3e-05,4.16088]
[1777340960310,41.39,77096.32,0.0,-0.9698,3e-05,4.14793]
[1777340965345,41.4,77094.26,0.0,-0.96985,3e-05,4.14264]
[1777340970380,41.4,77093.51,0.0,-0.96986,3e-05,4.14149]
[1777340975414,41.4,77096.28,0.0,-0.96979,3e-05,4.14855]
[1777340980450,41.41,77096.47,0.0,-0.96978,3e-05,4.15042]
[1777340983471,41.41,77092.3,0.0,-0.96988,3e-05,4.13836]
[1777340988506,41.41,77094.59,0.0,-0.96981,3e-05,4.14707]
[1777340992654,41.42,77100.8,0.0,-0.96963,3e-05,4.16784]
[1777340994547,41.42,77104.01,0.0,-0.96953,3e-05,4.17852]
[1777340999584,41.42,77100.98,0.0,-0.96961,3e-05,4.17016]
[1777341004620,41.43,77099.15,0.0,-0.96964,3e-05,4.16565]
[1777341006633,41.43,77106.7,0.0,-0.96943,3e-05,4.19006]
[1777341011668,41.43,77104.6,0.0,-0.96948,3e-05,4.18449]
[1777341016703,41.43,77107.74,0.0,-0.96939,3e-05,4.1955]
[1777341019724,41.43,77102.86,0.0,-0.96951,3e-05,4.18066]
[1777341024759,41.44,77104.18,0.0,-0.96947,3e-05,4.18599]
[1777341028787,41.44,77095.59,0.0,-0.96969,3e-05,4.15974]
[1777341031859,41.44,77076.99,0.0,-0.97021,3e-05,4.0992]
[1777341032990,41.44,77070.52,0.0,-0.97038,3e-05,4.07936]
[1777341034849,41.45,77082.41,0.0,-0.97006,3e-05,4.11734]
[1777341035857,41.45,77089.19,0.0,-0.96987,3e-05,4.13899]
[1777341036863,41.45,77090.56,0.0,-0.96983,3e-05,4.14361]
[1777341039885,41.45,77094.84,0.0,-0.9697,3e-05,4.15795]
[1777341044925,41.45,77090.15,0.0,-0.96982,3e-05,4.14455]
[1777341046935,41.46,77088.71,0.0,-0.96985,3e-05,4.14062]
[1777341051974,41.46,77085.78,0.0,-0.96992,3e-05,4.13295]
[1777341056000,41.46,77091.34,0.0,-0.96976,3e-05,4.15174]
[1777341061036,41.47,77094.97,0.0,-0.96965,3e-05,4.1647]
[1777341066071,41.47,77095.57,0.0,-0.96962,3e-05,4.168]
[1777341071106,41.48,77095.71,0.0,-0.9696,3e-05,4.16981]
[1777341076141,41.48,77093.8,0.0,-0.96964,3e-05,4.16515]
[1777341078155,41.48,77098.94,0.0,-0.9695,3e-05,4.18195]
[1777341083315,41.48,77106.03,0.0,-0.96929,3e-05,4.20592]
[1777341089232,41.49,77107.73,0.0,-0.96923,3e-05,4.2124]
[1777341094266,41.49,77108.06,0.0,-0.96923,3e-05,4.21161]
[1777341099301,41.49,77108.55,0.0,-0.96921,3e-05,4.21429]
[1777341104342,41.5,77110.21,0.0,-0.96915,3e-05,4.22095]
[1777341109372,41.5,77109.21,0.0,-0.96917,3e-05,4.2189]
[1777341114406,41.5,77109.62,0.0,-0.96915,3e-05,4.22136]
[1777341119441,41.51,77111.55,0.0,-0.96908,3e-05,4.22865]
[1777341124477,41.51,77112.37,0.0,-0.96905,3e-05,4.23237]
[1777341130518,41.51,77108.85,0.0,-0.96914,3e-05,4.22247]
[1777341135555,41.52,77108.31,0.0,-0.96914,3e-05,4.2219]
[1777341140590,41.52,77107.57,0.0,-0.96915,3e-05,4.22068]
[1777341145625,41.52,77101.96,0.0,-0.9693,3e-05,4.20404]
[1777341151667,41.53,77099.52,0.0,-0.96937,3e-05,4.19488]
[1777341156702,41.53,77096.93,0.0,-0.96943,3e-05,4.188]
[1777341160729,41.53,77091.24,0.0,-0.96958,3e-05,4.1711]
[1777341165765,41.54,77092.03,0.0,-0.96954,3e-05,4.17503]
[1777341170800,41.54,77097.6,0.0,-0.96938,3e-05,4.194]
[1777341175835,41.55,77098.58,0.0,-0.96934,3e-05,4.19827]
[1777341179863,41.55,77094.3,0.0,-0.96945,3e-05,4.18567]
[1777341182884,41.55,77099.74,0.0,-0.96929,3e-05,4.20364]
[1777341187919,41.55,77103.4,0.0,-0.96918,3e-05,4.21639]
[1777341192958,41.56,77097.92,0.0,-0.96932,3e-05,4.20004]
[1777341194087,41.56,77097.74,0.0,-0.96933,3e-05,4.19971]
[1777341196986,41.56,77086.24,0.0,-0.96964,3e-05,4.16407]
[1777341198001,41.56,77086.01,0.0,-0.96964,3e-05,4.16365]
[1777341203037,41.56,77088.65,0.0,-0.96955,3e-05,4.1735]
[1777341210085,41.57,77092.91,0.0,-0.96942,3e-05,4.18898]
[1777341216136,41.57,77093.57,0.0,-0.96941,3e-05,4.18982]
[1777341220163,41.58,77098.16,0.0,-0.96927,3e-05,4.20545]
[1777341225197,41.58,77101.95,0.0,-0.96916,3e-05,4.21871]
[1777341230233,41.58,77099.92,0.0,-0.9692,3e-05,4.21338]
[1777341235268,41.59,77100.22,0.0,-0.96918,3e-05,4.21545]
[1777341240303,41.59,77098.93,0.0,-0.96921,3e-05,4.21243]
[1777341245445,41.59,77098.85,0.0,-0.9692,3e-05,4.2133]
[1777341251379,41.6,77098.64,0.0,-0.9692,3e-05,4.21393]
[1777341257421,41.6,77098.95,0.0,-0.96918,3e-05,4.21617]
[1777341262456,41.6,77097.1,0.0,-0.96922,3e-05,4.21132]
[1777341267493,41.61,77099.42,0.0,-0.96914,3e-05,4.21991]
[1777341269506,41.61,77103.58,0.0,-0.96903,3e-05,4.23348]
[1777341274541,41.61,77100.8,0.0,-0.96912,3e-05,4.22243]
[1777341279576,41.61,77099.05,0.0,-0.96916,3e-05,4.21762]
[1777341285619,41.61,77104.62,0.0,-0.969,3e-05,4.23615]
[1777341290652,41.62,77105.31,0.0,-0.96897,3e-05,4.23902]
[1777341295688,41.62,77107.04,0.0,-0.96892,3e-05,4.24521]
[1777341297702,41.62,77122.44,0.0,-0.96849,3e-05,4.29481]
[1777341302737,41.62,77117.59,0.0,-0.96862,3e-05,4.27941]
[1777341304750,41.62,77112.53,0.0,-0.96876,3e-05,4.26332]
[1777341305865,41.62,77095.97,0.0,-0.96922,3e-05,4.21062]
[1777341306765,41.62,77095.99,0.0,-0.96922,3e-05,4.21086]
[1777341309786,41.62,77091.75,0.0,-0.96933,3e-05,4.198]
[1777341310793,41.62,77101.82,0.0,-0.96905,3e-05,4.23017]
[1777341312807,41.62,77107.89,0.0,-0.96888,3e-05,4.24979]
[1777341317842,41.62,77103.08,0.0,-0.96901,3e-05,4.23505]
[1777341318851,41.62,77110.38,0.0,-0.9688,3e-05,4.25846]
[1777341323884,41.63,77106.74,0.0,-0.9689,3e-05,4.2472]
[1777341328919,41.63,77102.25,0.0,-0.96902,3e-05,4.23327]
[1777341336075,41.63,77095.69,0.0,-0.96922,3e-05,4.21004]
[1777341342010,41.63,77089.04,0.0,-0.9694,3e-05,4.18952]
[1777341347045,41.63,77087.89,0.0,-0.96942,3e-05,4.18638]
[1777341352079,41.63,77091.66,0.0,-0.96931,3e-05,4.19883]
[1777341357116,41.63,77095.38,0.0,-0.96921,3e-05,4.21112]
[1777341362151,41.64,77098.69,0.0,-0.96911,3e-05,4.22209]
[1777341367184,41.64,77101.45,0.0,-0.96903,3e-05,4.23133]
[1777341372220,41.64,77106.02,0.0,-0.9689,3e-05,4.24631]
[1777341377255,41.64,77103.19,0.0,-0.96898,3e-05,4.23752]
[1777341382291,41.64,77103.24,0.0,-0.96897,3e-05,4.23793]
[1777341387326,41.64,77101.74,0.0,-0.96901,3e-05,4.23338]
[1777341392361,41.64,77105.54,0.0,-0.96893,3e-05,4.24273]
[1777341397396,41.64,77108.46,0.0,-0.96884,3e-05,4.25224]
[1777341402431,41.64,77109.47,0.0,-0.96882,3e-05,4.25563]
[1777341407466,41.64,77112.39,0.0,-0.96873,3e-05,4.26511]
[1777341412501,41.64,77114.79,0.0,-0.96866,3e-05,4.27293]
[1777341417536,41.64,77117.75,0.0,-0.96858,3e-05,4.28257]
[1777341422571,41.64,77117.33,0.0,-0.96859,3e-05,4.28136]
[1777341427606,41.64,77117.98,0.0,-0.96857,3e-05,4.28365]
[1777341433648,41.64,77121.85,0.0,-0.96846,3e-05,4.29628]
[1777341438683,41.64,77116.85,0.0,-0.9686,3e-05,4.28043]
[1777341441704,41.64,77109.18,0.0,-0.96881,3e-05,4.25605]
[1777341446740,41.65,77105.11,0.0,-0.96892,3e-05,4.24352]
[1777341451774,41.65,77103.23,0.0,-0.96899,3e-05,4.23506]
[1777341454794,41.65,77097.94,0.0,-0.96913,3e-05,4.2186]
[1777341459830,41.65,77095.1,0.0,-0.9692,3e-05,4.21033]
[1777341464865,41.65,77096.74,0.0,-0.96915,3e-05,4.21634]
[1777341469899,41.66,77095.14,0.0,-0.96919,3e-05,4.21208]
[1777341474935,41.66,77091.35,0.0,-0.96928,3e-05,4.20097]
[1777341479970,41.66,77091.49,0.0,-0.96927,3e-05,4.20235]
[1777341485010,41.66,77090.21,0.0,-0.9693,3e-05,4.19926]
[1777341486128,41.66,77081.12,0.0,-0.96955,3e-05,4.17073]
[1777341487021,41.66,77081.12,0.0,-0.96954,3e-05,4.17098]
[1777341488026,41.66,77076.12,0.0,-0.96968,3e-05,4.1555]
[1777341493062,41.67,77076.64,0.0,-0.96965,3e-05,4.15842]
[1777341498097,41.67,77078.99,0.0,-0.96958,3e-05,4.16709]
[1777341503132,41.68,77081.19,0.0,-0.96951,3e-05,4.17526]
[1777341508168,41.68,77079.88,0.0,-0.96953,3e-05,4.17228]
[1777341512196,41.68,77087.44,0.0,-0.96934,3e-05,4.19409]
[1777341517230,41.68,77086.03,0.0,-0.96937,3e-05,4.19058]
[1777341519244,41.68,77091.57,0.0,-0.96921,3e-05,4.20847]
[1777341521258,41.69,77097.45,0.0,-0.96905,3e-05,4.22745]
[1777341526411,41.69,77099.31,0.0,-0.96899,3e-05,4.23403]
[1777341533342,41.69,77101.07,0.0,-0.96893,3e-05,4.2406]
[1777341538378,41.69,77102.95,0.0,-0.96887,3e-05,4.24729]
[1777341543412,41.69,77104.59,0.0,-0.96882,3e-05,4.25319]
[1777341548448,41.7,77105.67,0.0,-0.96879,3e-05,4.25728]
[1777341553482,41.7,77102.74,0.0,-0.96886,3e-05,4.24858]
[1777341556622,41.7,77097.49,0.0,-0.969,3e-05,4.23223]
[1777341559524,41.7,77096.35,0.0,-0.96903,3e-05,4.22906]
[1777341564562,41.7,77094.17,0.0,-0.96909,3e-05,4.22294]
[1777341569598,41.7,77093.62,0.0,-0.96909,3e-05,4.2221]
[1777341574632,41.71,77094.52,0.0,-0.96908,3e-05,4.22295]
[1777341579668,41.71,77089.89,0.0,-0.96921,3e-05,4.20806]
[1777341584705,41.7,77090.38,0.0,-0.96921,3e-05,4.20774]
[1777341589738,41.7,77091.28,0.0,-0.9692,3e-05,4.20876]
[1777341594773,41.69,77092.27,0.0,-0.96919,3e-05,4.2101]
[1777341599808,41.69,77099.53,0.0,-0.969,3e-05,4.23197]
[1777341600937,41.69,77107.48,0.0,-0.96878,3e-05,4.25756]
[1777341602837,41.69,77115.21,0.0,-0.96856,3e-05,4.28271]
[1777341603844,41.69,77113.16,0.0,-0.96862,3e-05,4.27625]
[1777341608878,41.69,77104.14,0.0,-0.96886,3e-05,4.24804]
[1777341609885,41.69,77103.86,0.0,-0.96887,3e-05,4.2473]
[1777341612907,41.69,77098.73,0.0,-0.96901,3e-05,4.23142]
[1777341617941,41.7,77095.93,0.0,-0.96908,3e-05,4.22337]
[1777341620962,41.69,77087.13,0.0,-0.96933,3e-05,4.19423]
[1777341621970,41.69,77084.93,0.0,-0.96939,3e-05,4.18691]
[1777341627005,41.69,77088.8,0.0,-0.9693,3e-05,4.19736]
[1777341632039,41.68,77091.13,0.0,-0.96928,3e-05,4.19998]
[1777341638082,41.67,77089.5,0.0,-0.96934,3e-05,4.19235]
[1777341643115,41.67,77087.87,0.0,-0.96939,3e-05,4.18666]
[1777341648154,41.68,77085.87,0.0,-0.96943,3e-05,4.18163]
[1777341650165,41.68,77092.15,0.0,-0.96926,3e-05,4.20136]
[1777341658221,41.68,77087.38,0.0,-0.96938,3e-05,4.18737]
[1777341663256,41.68,77085.31,0.0,-0.96943,3e-05,4.18186]
[1777341667284,41.68,77091.45,0.0,-0.96926,3e-05,4.20203]
[1777341672319,41.69,77089.96,0.0,-0.96929,3e-05,4.19806]
[1777341677354,41.69,77086.87,0.0,-0.96937,3e-05,4.18907]
[1777341682388,41.69,77088.22,0.0,-0.96933,3e-05,4.19403]
[1777341687424,41.69,77086.87,0.0,-0.96936,3e-05,4.19048]
[1777341692460,41.69,77086.49,0.0,-0.96938,3e-05,4.18695]
[1777341693465,41.69,77094.27,0.0,-0.96917,3e-05,4.21168]
[1777341698502,41.7,77093.84,0.0,-0.96918,3e-05,4.21077]
[1777341703537,41.7,77088.91,0.0,-0.96931,3e-05,4.1957]
[1777341708572,41.7,77082.14,0.0,-0.96949,3e-05,4.17499]
[1777341710584,41.7,77081.48,0.0,-0.9695,3e-05,4.17323]
[1777341715620,41.7,77079.28,0.0,-0.96955,3e-05,4.16713]
[1777341720655,41.71,77075.0,0.0,-0.96966,3e-05,4.15454]
[1777341725690,41.7,77075.88,0.0,-0.96966,3e-05,4.15522]
[1777341729725,41.69,77069.98,0.0,-0.96983,3e-05,4.13507]
[1777341730732,41.69,77064.46,0.0,-0.96998,3e-05,4.11742]
[1777341731849,41.69,77057.55,0.0,-0.97017,3e-05,4.09553]
[1777341733753,41.69,77052.74,0.0,-0.97031,3e-05,4.07995]
[1777341734759,41.69,77054.36,0.0,-0.97027,3e-05,4.0847]
[1777341740804,41.69,77056.29,0.0,-0.97023,3e-05,4.08896]
[1777341745839,41.68,77045.15,0.0,-0.97054,3e-05,4.05304]
[1777341746846,41.68,77043.47,0.0,-0.97059,3e-05,4.04763]
[1777341751990,41.68,77045.07,0.0,-0.97057,3e-05,4.04861]
[1777341757923,41.67,77047.31,0.0,-0.97053,3e-05,4.05427]
[1777341760945,41.67,77052.36,0.0,-0.9704,3e-05,4.06927]
[1777341762060,41.67,77063.82,0.0,-0.97009,3e-05,4.10467]
[1777341762958,41.67,77063.82,0.0,-0.97009,3e-05,4.10439]
[1777341764972,41.67,77069.11,0.0,-0.96996,3e-05,4.1203]
[1777341765985,41.67,77077.65,0.0,-0.96972,3e-05,4.14735]
[1777341766986,41.67,77085.28,0.0,-0.96951,3e-05,4.1716]
[1777341767993,41.67,77091.54,0.0,-0.96934,3e-05,4.19157]
[1777341769000,41.67,77094.87,0.0,-0.96925,3e-05,4.20228]
[1777341771016,41.67,77099.78,0.0,-0.96911,3e-05,4.21814]
[1777341774036,41.67,77101.82,0.0,-0.96905,3e-05,4.22494]
[1777341780078,41.67,77100.28,0.0,-0.96909,3e-05,4.22063]
[1777341785112,41.68,77099.74,0.0,-0.9691,3e-05,4.2194]
[1777341790157,41.68,77103.32,0.0,-0.96899,3e-05,4.23129]
[1777341792166,41.68,77109.53,0.0,-0.96882,3e-05,4.25127]
[1777341793172,41.68,77111.11,0.0,-0.96877,3e-05,4.25637]
[1777341795187,41.68,77119.46,0.0,-0.96854,3e-05,4.2832]
[1777341797200,41.68,77125.46,0.0,-0.96837,3e-05,4.30251]
[1777341798208,41.68,77127.46,0.0,-0.96832,3e-05,4.30893]
[1777341800222,41.68,77133.19,0.0,-0.96815,3e-05,4.32737]
[1777341802236,41.68,77135.97,0.0,-0.96808,3e-05,4.33621]
[1777341807272,41.68,77137.73,0.0,-0.96803,3e-05,4.34139]
[1777341812412,41.67,77135.45,0.0,-0.96812,3e-05,4.33053]
[1777341818349,41.67,77133.18,0.0,-0.96819,3e-05,4.32268]
[1777341820363,41.67,77138.43,0.0,-0.96804,3e-05,4.33951]
[1777341825398,41.67,77138.02,0.0,-0.96806,3e-05,4.33766]
[1777341830435,41.67,77136.97,0.0,-0.96809,3e-05,4.33378]
[1777341835480,41.67,77138.67,0.0,-0.96805,3e-05,4.33877]
[1777341837483,41.67,77143.38,0.0,-0.96792,3e-05,4.35382]
[1777341839497,41.67,77148.62,0.0,-0.96777,3e-05,4.37056]
[1777341844532,41.66,77148.86,0.0,-0.96777,3e-05,4.37047]
[1777341846547,41.66,77152.98,0.0,-0.96766,3e-05,4.38354]
[1777341848561,41.66,77170.03,0.0,-0.96717,3e-05,4.43898]
[1777341849569,41.66,77176.27,0.0,-0.96699,3e-05,4.45925]
[1777341851590,41.66,77183.05,0.0,-0.9668,3e-05,4.481]
[1777341852695,41.66,77194.48,0.0,-0.96647,3e-05,4.51864]
[1777341853598,41.66,77194.48,0.0,-0.96647,3e-05,4.51821]
[1777341854605,41.66,77205.32,0.0,-0.96615,3e-05,4.554]
[1777341858636,41.65,77201.59,0.0,-0.96628,3e-05,4.53964]
[1777341861653,41.65,77206.78,0.0,-0.96614,3e-05,4.55566]
[1777341864674,41.64,77201.62,0.0,-0.9663,3e-05,4.53699]
[1777341869709,41.64,77201.59,0.0,-0.96632,3e-05,4.53479]
[1777341872833,41.63,77195.82,0.0,-0.96653,3e-05,4.51118]
[1777341874743,41.63,77194.28,0.0,-0.96658,3e-05,4.5053]
[1777341878773,41.63,77179.78,0.0,-0.96702,3e-05,4.45578]
[1777341879779,41.63,77175.77,0.0,-0.96714,3e-05,4.44227]
[1777341883807,41.63,77174.51,0.0,-0.96718,3e-05,4.43714]
[1777341884814,41.62,77184.09,0.0,-0.9669,3e-05,4.46858]
[1777341885821,41.62,77186.93,0.0,-0.96682,3e-05,4.47771]
[1777341890855,41.62,77187.89,0.0,-0.96681,3e-05,4.47938]
[1777341895891,41.62,77187.9,0.0,-0.96682,3e-05,4.47791]
[1777341900929,41.61,77187.35,0.0,-0.96685,3e-05,4.47461]
[1777341905963,41.61,77188.17,0.0,-0.96684,3e-05,4.47591]
[1777341907977,41.61,77177.8,0.0,-0.96715,3e-05,4.44101]
[1777341908983,41.61,77172.91,0.0,-0.96729,3e-05,4.42466]
[1777341914019,41.6,77174.92,0.0,-0.96724,3e-05,4.43024]
[1777341919054,41.6,77171.36,0.0,-0.96736,3e-05,4.41749]
[1777341923185,41.6,77177.77,0.0,-0.96718,3e-05,4.4378]
[1777341925099,41.59,77178.98,0.0,-0.96718,3e-05,4.43719]
[1777341927113,41.58,77185.38,0.0,-0.96702,3e-05,4.45559]
[1777341929127,41.58,77191.55,0.0,-0.96685,3e-05,4.47546]
[1777341934161,41.57,77194.49,0.0,-0.9668,3e-05,4.48059]
[1777341939196,41.57,77198.99,0.0,-0.96668,3e-05,4.49399]
[1777341944233,41.56,77194.74,0.0,-0.96682,3e-05,4.47826]
[1777341949268,41.56,77191.93,0.0,-0.96691,3e-05,4.46755]
[1777341953395,41.56,77177.64,0.0,-0.96734,3e-05,4.41922]
[1777341954303,41.56,77177.51,0.0,-0.96734,3e-05,4.41858]
[1777341955311,41.56,77177.52,0.0,-0.96734,3e-05,4.41843]
[1777341959340,41.55,77169.65,0.0,-0.96758,3e-05,4.39183]
[1777341960345,41.55,77162.16,0.0,-0.9678,3e-05,4.36716]
[1777341961353,41.55,77160.41,0.0,-0.96785,3e-05,4.36133]
[1777341966388,41.55,77152.96,0.0,-0.96806,3e-05,4.33655]
[1777341969412,41.55,77147.0,0.0,-0.96824,3e-05,4.31694]
[1777341974444,41.55,77147.42,0.0,-0.96823,3e-05,4.31803]
[1777341978471,41.55,77141.46,0.0,-0.9684,3e-05,4.29855]
[1777341981492,41.55,77134.5,0.0,-0.96859,3e-05,4.27607]
[1777341986527,41.55,77134.2,0.0,-0.9686,3e-05,4.27512]
[1777341991562,41.55,77135.32,0.0,-0.96859,3e-05,4.27573]
[1777341996597,41.55,77134.23,0.0,-0.96862,3e-05,4.27225]
[1777342001632,41.55,77139.98,0.0,-0.96846,3e-05,4.29074]
[1777342006667,41.55,77139.35,0.0,-0.96848,3e-05,4.2886]
[1777342011702,41.55,77138.23,0.0,-0.96851,3e-05,4.28489]
[1777342015730,41.55,77143.57,0.0,-0.96836,3e-05,4.30198]
[1777342020765,41.55,77142.21,0.0,-0.9684,3e-05,4.29732]
[1777342021772,41.55,77136.51,0.0,-0.96856,3e-05,4.27891]
[1777342026807,41.55,77139.75,0.0,-0.96847,3e-05,4.28927]
[1777342031842,41.55,77138.63,0.0,-0.96851,3e-05,4.28546]
[1777342033993,41.55,77132.58,0.0,-0.96868,3e-05,4.26591]
[1777342034862,41.55,77132.58,0.0,-0.96868,3e-05,4.26591]
[1777342036877,41.55,77125.51,0.0,-0.96887,3e-05,4.24326]
[1777342037884,41.55,77115.8,0.0,-0.96914,3e-05,4.21231]
[1777342039899,41.55,77113.46,0.0,-0.96921,3e-05,4.20504]
[1777342044933,41.55,77117.19,0.0,-0.9691,3e-05,4.21744]
[1777342049967,41.55,77121.02,0.0,-0.96899,3e-05,4.23017]
[1777342055003,41.55,77121.22,0.0,-0.969,3e-05,4.22775]
[1777342060039,41.55,77124.37,0.0,-0.96892,3e-05,4.23779]
[1777342065074,41.55,77124.03,0.0,-0.96892,3e-05,4.23727]
[1777342070109,41.55,77123.17,0.0,-0.96894,3e-05,4.23518]
[1777342075161,41.56,77124.19,0.0,-0.9689,3e-05,4.23913]
[1777342078164,41.56,77129.79,0.0,-0.96874,3e-05,4.25746]
[1777342083200,41.56,77129.6,0.0,-0.96875,3e-05,4.25735]
[1777342088235,41.56,77129.63,0.0,-0.96874,3e-05,4.25796]
[1777342093270,41.56,77133.04,0.0,-0.96864,3e-05,4.26938]
[1777342098305,41.56,77133.19,0.0,-0.96863,3e-05,4.27031]
[1777342103340,41.56,77136.47,0.0,-0.96854,3e-05,4.28125]
[1777342108374,41.56,77131.99,0.0,-0.96866,3e-05,4.26717]
[1777342110389,41.56,77127.96,0.0,-0.96877,3e-05,4.25441]
[1777342115424,41.57,77126.4,0.0,-0.96883,3e-05,4.24698]
[1777342120459,41.57,77127.02,0.0,-0.96881,3e-05,4.24958]
[1777342126501,41.56,77128.43,0.0,-0.96878,3e-05,4.25302]
[1777342131537,41.56,77127.62,0.0,-0.96881,3e-05,4.24918]
[1777342136571,41.56,77126.16,0.0,-0.96885,3e-05,4.24518]
[1777342141607,41.57,77127.73,0.0,-0.96879,3e-05,4.25103]
[1777342146640,41.57,77127.33,0.0,-0.9688,3e-05,4.25039]
[1777342151678,41.57,77126.84,0.0,-0.96881,3e-05,4.24946]
[1777342157720,41.57,77129.22,0.0,-0.96874,3e-05,4.25783]
[1777342162755,41.57,77129.28,0.0,-0.96873,3e-05,4.25861]
[1777342167790,41.57,77128.67,0.0,-0.96874,3e-05,4.25723]
[1777342171819,41.58,77123.6,0.0,-0.9689,3e-05,4.2385]
[1777342176855,41.57,77124.25,0.0,-0.96888,3e-05,4.24018]
[1777342181888,41.58,77123.72,0.0,-0.96889,3e-05,4.23935]
[1777342186923,41.58,77117.72,0.0,-0.96906,3e-05,4.21992]
[1777342191959,41.57,77115.53,0.0,-0.96914,3e-05,4.211]
[1777342193973,41.57,77119.69,0.0,-0.96903,3e-05,4.22345]
[1777342199010,41.57,77119.32,0.0,-0.96905,3e-05,4.2214]
[1777342202039,41.56,77123.71,0.0,-0.96894,3e-05,4.23412]
[1777342207074,41.56,77127.64,0.0,-0.96883,3e-05,4.24622]
[1777342211101,41.56,77134.05,0.0,-0.96865,3e-05,4.26731]
[1777342216135,41.56,77135.55,0.0,-0.9686,3e-05,4.2727]
[1777342221171,41.57,77135.84,0.0,-0.96859,3e-05,4.27411]
[1777342226206,41.57,77135.41,0.0,-0.9686,3e-05,4.27321]
[1777342231241,41.57,77136.56,0.0,-0.96858,3e-05,4.27437]
[1777342235399,41.57,77145.31,0.0,-0.96833,3e-05,4.30292]
[1777342237283,41.57,77141.03,0.0,-0.96845,3e-05,4.28917]
[1777342239297,41.57,77137.59,0.0,-0.96855,3e-05,4.2782]
[1777342244332,41.57,77138.02,0.0,-0.96853,3e-05,4.27991]
[1777342249368,41.57,77138.12,0.0,-0.96853,3e-05,4.28056]
[1777342254403,41.57,77136.3,0.0,-0.96857,3e-05,4.27497]
[1777342259444,41.57,77135.19,0.0,-0.9686,3e-05,4.27167]
[1777342264473,41.57,77133.03,0.0,-0.96866,3e-05,4.26495]
[1777342269508,41.57,77129.39,0.0,-0.96878,3e-05,4.25108]
[1777342274544,41.57,77130.83,0.0,-0.96875,3e-05,4.25543]
[1777342280585,41.57,77131.84,0.0,-0.96871,3e-05,4.25901]
[1777342285756,41.56,77125.87,0.0,-0.96891,3e-05,4.23712]
[1777342291661,41.56,77127.77,0.0,-0.96888,3e-05,4.23892]
[1777342296698,41.55,77129.33,0.0,-0.96886,3e-05,4.24195]
[1777342300726,41.55,77123.54,0.0,-0.96903,3e-05,4.22204]
[1777342305760,41.54,77125.27,0.0,-0.96901,3e-05,4.22473]
[1777342310799,41.53,77128.15,0.0,-0.96895,3e-05,4.23157]
[1777342315962,41.53,77132.33,0.0,-0.96885,3e-05,4.24258]
[1777342321872,41.52,77133.02,0.0,-0.96886,3e-05,4.24186]
[1777342326907,41.51,77134.33,0.0,-0.96885,3e-05,4.24363]
[1777342331942,41.51,77136.08,0.0,-0.96881,3e-05,4.2474]
[1777342333956,41.51,77140.4,0.0,-0.96869,3e-05,4.26146]
[1777342336102,41.51,77145.28,0.0,-0.96855,3e-05,4.27731]
[1777342345033,41.51,77142.41,0.0,-0.96863,3e-05,4.26837]
[1777342350068,41.51,77139.0,0.0,-0.96873,3e-05,4.25749]
[1777342351075,41.51,77133.69,0.0,-0.96889,3e-05,4.23751]
[1777342352082,41.51,77124.75,0.0,-0.96915,3e-05,4.20842]
[1777342357118,41.5,77122.88,0.0,-0.96922,3e-05,4.2]
[1777342362152,41.49,77124.35,0.0,-0.9692,3e-05,4.20229]
[1777342367188,41.49,77126.13,0.0,-0.96917,3e-05,4.20559]
[1777342369202,41.48,77122.29,0.0,-0.96929,3e-05,4.19245]
[1777342373230,41.48,77119.63,0.0,-0.96938,3e-05,4.18229]
[1777342376383,41.48,77114.0,0.0,-0.96954,3e-05,4.16324]
[1777342378265,41.47,77108.66,0.0,-0.9697,3e-05,4.14564]
[1777342383300,41.47,77109.45,0.0,-0.96969,3e-05,4.14651]
[1777342388335,41.46,77117.85,0.0,-0.96947,3e-05,4.17133]
[1777342390349,41.46,77121.96,0.0,-0.96937,3e-05,4.18358]
[1777342395384,41.46,77121.04,0.0,-0.96939,3e-05,4.18101]
[1777342400419,41.46,77122.8,0.0,-0.96935,3e-05,4.1857]
[1777342405454,41.46,77119.93,0.0,-0.96943,3e-05,4.17628]
[1777342410490,41.46,77120.56,0.0,-0.9694,3e-05,4.17922]
[1777342415524,41.46,77124.55,0.0,-0.96931,3e-05,4.18985]
[1777342420558,41.47,77125.49,0.0,-0.96927,3e-05,4.1937]
[1777342425595,41.47,77125.1,0.0,-0.96928,3e-05,4.19331]
[1777342430631,41.47,77122.3,0.0,-0.96935,3e-05,4.18527]
[1777342436803,41.48,77121.76,0.0,-0.96935,3e-05,4.18461]
[1777342442714,41.48,77121.71,0.0,-0.96934,3e-05,4.1855]
[1777342447749,41.48,77122.46,0.0,-0.96932,3e-05,4.18873]
[1777342449763,41.48,77132.01,0.0,-0.96905,3e-05,4.21952]
[1777342450770,41.48,77134.14,0.0,-0.96899,3e-05,4.22645]
[1777342457819,41.48,77135.55,0.0,-0.96894,3e-05,4.23158]
[1777342462853,41.48,77134.54,0.0,-0.96897,3e-05,4.22867]
[1777342467890,41.48,77135.49,0.0,-0.96894,3e-05,4.23198]
[1777342472925,41.49,77135.11,0.0,-0.96897,3e-05,4.22794]
[1777342477965,41.49,77134.86,0.0,-0.96897,3e-05,4.22729]
[1777342484002,41.49,77134.09,0.0,-0.96899,3e-05,4.22495]
[1777342489039,41.49,77133.5,0.0,-0.96901,3e-05,4.22313]
[1777342494072,41.49,77131.69,0.0,-0.96906,3e-05,4.21741]
[1777342500115,41.49,77130.19,0.0,-0.9691,3e-05,4.21273]
[1777342507293,41.49,77126.14,0.0,-0.96921,3e-05,4.19995]
[1777342509176,41.49,77122.37,0.0,-0.96932,3e-05,4.18807]
[1777342514212,41.49,77122.06,0.0,-0.96932,3e-05,4.18745]
[1777342519248,41.49,77115.81,0.0,-0.96949,3e-05,4.16802]
[1777342524284,41.49,77119.36,0.0,-0.96939,3e-05,4.17986]
[1777342529317,41.49,77122.02,0.0,-0.96931,3e-05,4.18883]
[1777342534353,41.49,77123.87,0.0,-0.96927,3e-05,4.19229]
[1777342539388,41.5,77121.11,0.0,-0.96934,3e-05,4.18412]
[1777342544424,41.5,77124.65,0.0,-0.96924,3e-05,4.19603]
[1777342549458,41.5,77124.44,0.0,-0.96924,3e-05,4.19607]
[1777342554493,41.5,77125.43,0.0,-0.96921,3e-05,4.19993]
[1777342560535,41.5,77126.62,0.0,-0.96917,3e-05,4.20457]
[1777342565570,41.51,77127.1,0.0,-0.96915,3e-05,4.20681]
[1777342570605,41.51,77127.98,0.0,-0.96912,3e-05,4.21032]
[1777342575642,41.51,77126.26,0.0,-0.96916,3e-05,4.20554]
[1777342577783,41.51,77117.93,0.0,-0.96938,3e-05,4.17936]
[1777342578661,41.51,77117.93,0.0,-0.96939,3e-05,4.17896]
[1777342584703,41.5,77118.39,0.0,-0.96939,3e-05,4.17862]
[1777342589738,41.5,77117.17,0.0,-0.96944,3e-05,4.1728]
[1777342594773,41.49,77117.44,0.0,-0.96947,3e-05,4.16883]
[1777342597924,41.49,77111.53,0.0,-0.96964,3e-05,4.14904]
[1777342599808,41.49,77104.37,0.0,-0.96985,3e-05,4.12578]
[1777342600815,41.49,77101.16,0.0,-0.96994,3e-05,4.11539]
[1777342603837,41.49,77097.57,0.0,-0.97004,3e-05,4.10331]
[1777342608870,41.48,77098.53,0.0,-0.97003,3e-05,4.10501]
[1777342613906,41.48,77096.67,0.0,-0.97009,3e-05,4.09787]
[1777342618941,41.48,77095.87,0.0,-0.97012,3e-05,4.09409]
[1777342623976,41.47,77103.6,0.0,-0.96992,3e-05,4.11707]
[1777342625990,41.47,77103.97,0.0,-0.96992,3e-05,4.11765]
[1777342630019,41.47,77111.33,0.0,-0.96972,3e-05,4.14084]
[1777342632032,41.47,77114.21,0.0,-0.96963,3e-05,4.15049]
[1777342635054,41.47,77119.5,0.0,-0.96948,3e-05,4.168]
[1777342637069,41.47,77122.3,0.0,-0.9694,3e-05,4.17733]
[1777342642102,41.48,77119.98,0.0,-0.96945,3e-05,4.17107]
[1777342647139,41.48,77122.45,0.0,-0.96937,3e-05,4.18034]
[1777342652173,41.48,77122.63,0.0,-0.96938,3e-05,4.17903]
[1777342657209,41.49,77122.62,0.0,-0.96937,3e-05,4.18006]
[1777342662243,41.49,77121.24,0.0,-0.9694,3e-05,4.17673]
[1777342663251,41.49,77129.54,0.0,-0.96917,3e-05,4.2033]
[1777342664258,41.49,77134.98,0.0,-0.96901,3e-05,4.22081]
[1777342666272,41.49,77140.89,0.0,-0.96885,3e-05,4.23996]
[1777342671307,41.49,77137.49,0.0,-0.96894,3e-05,4.22951]
[1777342673321,41.49,77131.0,0.0,-0.96912,3e-05,4.20897]
[1777342678487,41.5,77129.08,0.0,-0.96917,3e-05,4.20344]
[1777342684401,41.5,77131.8,0.0,-0.96908,3e-05,4.21278]
[1777342689433,41.5,77128.77,0.0,-0.96916,3e-05,4.20356]
[1777342694468,41.5,77129.51,0.0,-0.96914,3e-05,4.20638]
[1777342699503,41.5,77127.59,0.0,-0.96919,3e-05,4.20063]
[1777342704538,41.5,77126.99,0.0,-0.9692,3e-05,4.19913]
[1777342709575,41.5,77126.03,0.0,-0.96923,3e-05,4.19646]
[1777342714609,41.5,77132.81,0.0,-0.96905,3e-05,4.21547]
[1777342719644,41.5,77134.06,0.0,-0.96902,3e-05,4.21961]
[1777342724680,41.51,77129.87,0.0,-0.96913,3e-05,4.20639]
[1777342729714,41.51,77129.35,0.0,-0.96915,3e-05,4.20495]
[1777342734748,41.51,77136.83,0.0,-0.96894,3e-05,4.22898]
[1777342735756,41.51,77143.69,0.0,-0.96874,3e-05,4.25099]
[1777342736763,41.51,77145.21,0.0,-0.9687,3e-05,4.25583]
[1777342738907,41.51,77150.49,0.0,-0.96855,3e-05,4.27274]
[1777342742811,41.5,77160.47,0.0,-0.96827,3e-05,4.30475]
[1777342743813,41.5,77169.92,0.0,-0.96801,3e-05,4.33537]
[1777342744819,41.5,77174.96,0.0,-0.96786,3e-05,4.35166]
[1777342746833,41.5,77184.95,0.0,-0.96758,3e-05,4.38401]
[1777342749854,41.5,77188.53,0.0,-0.96748,3e-05,4.3951]
[1777342754890,41.5,77190.25,0.0,-0.96744,3e-05,4.39957]
[1777342759924,41.49,77192.85,0.0,-0.96738,3e-05,4.40691]
[1777342766973,41.49,77192.31,0.0,-0.96741,3e-05,4.40339]
[1777342772017,41.49,77196.28,0.0,-0.96732,3e-05,4.41221]
[1777342777048,41.48,77200.47,0.0,-0.96721,3e-05,4.4248]
[1777342782083,41.48,77200.4,0.0,-0.96723,3e-05,4.42325]
[1777342786111,41.48,77208.53,0.0,-0.967,3e-05,4.4491]
[1777342787118,41.48,77206.43,0.0,-0.96706,3e-05,4.44181]
[1777342789257,41.47,77201.27,0.0,-0.96722,3e-05,4.42383]
[1777342793160,41.47,77196.27,0.0,-0.96738,3e-05,4.40651]
[1777342795174,41.47,77190.05,0.0,-0.96756,3e-05,4.38552]
[1777342796181,41.47,77186.43,0.0,-0.96767,3e-05,4.37342]
[1777342799202,41.47,77186.08,0.0,-0.96768,3e-05,4.37171]
[1777342804237,41.47,77185.72,0.0,-0.9677,3e-05,4.36967]
[1777342807263,41.46,77178.08,0.0,-0.96792,3e-05,4.3442]
[1777342808267,41.46,77173.44,0.0,-0.96806,3e-05,4.32894]
[1777342810281,41.46,77173.17,0.0,-0.96807,3e-05,4.32789]
[1777342815316,41.46,77170.13,0.0,-0.96816,3e-05,4.31751]
[1777342820348,41.46,77170.28,0.0,-0.96816,3e-05,4.31766]
[1777342825386,41.46,77165.04,0.0,-0.96831,3e-05,4.30014]
[1777342828407,41.46,77158.63,0.0,-0.96849,3e-05,4.27924]
[1777342829537,41.46,77153.47,0.0,-0.96864,3e-05,4.26257]
[1777342835456,41.46,77152.65,0.0,-0.96868,3e-05,4.25696]
[1777342839607,41.46,77158.95,0.0,-0.96851,3e-05,4.27731]
[1777342846532,41.46,77161.49,0.0,-0.96843,3e-05,4.28546]
[1777342851567,41.46,77167.02,0.0,-0.96828,3e-05,4.30329]
[1777342857610,41.46,77166.24,0.0,-0.9683,3e-05,4.30063]
[1777342862647,41.46,77167.37,0.0,-0.96827,3e-05,4.30418]
[1777342863653,41.46,77172.55,0.0,-0.96812,3e-05,4.32097]
[1777342864660,41.46,77179.74,0.0,-0.96792,3e-05,4.34434]
[1777342868687,41.46,77189.23,0.0,-0.96765,3e-05,4.37498]
[1777342873722,41.45,77191.14,0.0,-0.9676,3e-05,4.38049]
[1777342878757,41.45,77191.31,0.0,-0.9676,3e-05,4.3803]
[1777342882787,41.45,77186.22,0.0,-0.96775,3e-05,4.36302]
[1777342886813,41.45,77198.89,0.0,-0.96739,3e-05,4.40406]
[1777342887820,41.45,77198.46,0.0,-0.96741,3e-05,4.40243]
[1777342892854,41.45,77201.53,0.0,-0.96735,3e-05,4.40843]
[1777342897895,41.44,77200.94,0.0,-0.96738,3e-05,4.40546]
[1777342902925,41.44,77199.03,0.0,-0.96744,3e-05,4.39812]
[1777342903936,41.44,77190.28,0.0,-0.9677,3e-05,4.36914]
[1777342904939,41.44,77194.79,0.0,-0.96757,3e-05,4.38382]
[1777342910103,41.44,77192.49,0.0,-0.96764,3e-05,4.37546]
[1777342916016,41.43,77192.03,0.0,-0.96766,3e-05,4.37304]
[1777342923064,41.43,77191.32,0.0,-0.96769,3e-05,4.36967]
[1777342928101,41.43,77189.33,0.0,-0.96775,3e-05,4.36244]
[1777342933137,41.43,77189.92,0.0,-0.96774,3e-05,4.3637]
[1777342938172,41.43,77190.63,0.0,-0.96773,3e-05,4.36534]
[1777342944213,41.42,77191.61,0.0,-0.96771,3e-05,4.36771]
[1777342949248,41.42,77193.02,0.0,-0.96767,3e-05,4.37161]
[1777342950383,41.42,77198.44,0.0,-0.96752,3e-05,4.3893]
[1777342952269,41.42,77199.83,0.0,-0.9675,3e-05,4.3905]
[1777342957305,41.42,77201.26,0.0,-0.96747,3e-05,4.39431]
[1777342962340,41.42,77197.63,0.0,-0.96758,3e-05,4.38151]
[1777342967375,41.41,77199.0,0.0,-0.96755,3e-05,4.38523]
[1777342972411,41.41,77199.56,0.0,-0.96754,3e-05,4.38628]
[1777342977446,41.41,77200.86,0.0,-0.96751,3e-05,4.38977]
[1777342982480,41.41,77201.21,0.0,-0.96751,3e-05,4.39009]
[1777342987515,41.4,77203.31,0.0,-0.96745,3e-05,4.39601]
[1777342992551,41.4,77201.91,0.0,-0.9675,3e-05,4.3906]
[1777342998593,41.4,77206.26,0.0,-0.96739,3e-05,4.40395]
[1777343003627,41.4,77203.02,0.0,-0.96749,3e-05,4.39245]
[1777343008668,41.4,77203.83,0.0,-0.96747,3e-05,4.39436]
[1777343013701,41.39,77202.83,0.0,-0.96753,3e-05,4.38728]
[1777343019744,41.39,77201.38,0.0,-0.96758,3e-05,4.38166]
[1777343026793,41.39,77197.43,0.0,-0.9677,3e-05,4.36784]
[1777343032836,41.39,77196.44,0.0,-0.96773,3e-05,4.3639]
[1777343037871,41.39,77195.31,0.0,-0.96777,3e-05,4.35965]
[1777343042905,41.38,77195.36,0.0,-0.96777,3e-05,4.35926]
[1777343047942,41.38,77195.06,0.0,-0.96779,3e-05,4.35772]
[1777343052976,41.38,77193.62,0.0,-0.96783,3e-05,4.35246]
[1777343058012,41.38,77179.36,0.0,-0.96825,3e-05,4.30534]
[1777343059020,41.38,77157.72,0.0,-0.96886,3e-05,4.2353]
[1777343060028,41.38,77148.31,0.0,-0.96912,3e-05,4.20519]
[1777343061153,41.38,77145.76,0.0,-0.96919,3e-05,4.19716]
[1777343066068,41.37,77140.75,0.0,-0.96935,3e-05,4.17884]
[1777343068083,41.37,77134.0,0.0,-0.96955,3e-05,4.15647]
[1777343069089,41.37,77130.81,0.0,-0.96964,3e-05,4.14593]
[1777343073118,41.37,77115.42,0.0,-0.9701,3e-05,4.09284]
[1777343074125,41.36,77110.3,0.0,-0.97024,3e-05,4.07646]
[1777343075133,41.36,77112.28,0.0,-0.97019,3e-05,4.08237]
[1777343080167,41.36,77113.76,0.0,-0.97016,3e-05,4.0855]
[1777343083187,41.36,77121.09,0.0,-0.96997,3e-05,4.10761]
[1777343084198,41.36,77121.94,0.0,-0.96995,3e-05,4.10994]
[1777343088223,41.35,77128.13,0.0,-0.96979,3e-05,4.12813]
[1777343090237,41.35,77130.83,0.0,-0.96972,3e-05,4.13595]
[1777343095273,41.34,77128.17,0.0,-0.96981,3e-05,4.12572]
[1777343100308,41.34,77126.66,0.0,-0.96987,3e-05,4.11915]
[1777343105343,41.33,77123.94,0.0,-0.96996,3e-05,4.10885]
[1777343110379,41.33,77127.17,0.0,-0.96989,3e-05,4.11737]
[1777343114414,41.33,77117.19,0.0,-0.97017,3e-05,4.08469]
[1777343115421,41.33,77103.65,0.0,-0.97054,3e-05,4.04208]
[1777343116428,41.33,77086.41,0.0,-0.971,3e-05,3.98842]
[1777343117435,41.33,77080.43,0.0,-0.97116,3e-05,3.96989]
[1777343118442,41.32,77079.48,0.0,-0.97118,3e-05,3.9669]
[1777343123477,41.32,77081.18,0.0,-0.97114,3e-05,3.97173]
[1777343127505,41.32,77075.41,0.0,-0.9713,3e-05,3.95368]
[1777343131657,41.32,77057.78,0.0,-0.97178,3e-05,3.89676]
[1777343132540,41.32,77057.78,0.0,-0.97178,3e-05,3.89676]
[1777343134554,41.32,77049.36,0.0,-0.972,3e-05,3.87131]
[1777343135560,41.32,77046.79,0.0,-0.97206,3e-05,3.86361]
[1777343138594,41.32,77038.96,0.0,-0.97226,3e-05,3.84029]
[1777343140596,41.32,77040.29,0.0,-0.97223,3e-05,3.84453]
[1777343142611,41.32,77049.24,0.0,-0.97199,3e-05,3.87174]
[1777343143618,41.32,77049.78,0.0,-0.97198,3e-05,3.87344]
[1777343146642,41.33,77042.87,0.0,-0.97216,3e-05,3.85285]
[1777343148652,41.33,77034.62,0.0,-0.97237,3e-05,3.82827]
[1777343149661,41.33,77032.39,0.0,-0.97242,3e-05,3.82175]
[1777343155702,41.33,77035.56,0.0,-0.97233,3e-05,3.83226]
[1777343158723,41.33,77041.72,0.0,-0.97217,3e-05,3.85114]
[1777343161873,41.33,77047.81,0.0,-0.97201,3e-05,3.86978]
[1777343165773,41.33,77052.46,0.0,-0.97189,3e-05,3.88415]
[1777343166780,41.33,77059.8,0.0,-0.9717,3e-05,3.90645]
[1777343171941,41.33,77055.01,0.0,-0.97182,3e-05,3.89207]
[1777343175843,41.33,77060.17,0.0,-0.97169,3e-05,3.90791]
[1777343179871,41.33,77054.57,0.0,-0.97183,3e-05,3.89109]
[1777343184906,41.33,77052.52,0.0,-0.97188,3e-05,3.88518]
[1777343189941,41.34,77050.41,0.0,-0.97193,3e-05,3.87913]
[1777343194978,41.34,77049.59,0.0,-0.97197,3e-05,3.87423]
[1777343195985,41.34,77044.43,0.0,-0.9721,3e-05,3.85877]
[1777343201024,41.34,77045.97,0.0,-0.97206,3e-05,3.86402]
[1777343205050,41.34,77041.26,0.0,-0.97217,3e-05,3.85032]
[1777343210085,41.34,77036.77,0.0,-0.97228,3e-05,3.83755]
[1777343215118,41.34,77037.0,0.0,-0.97227,3e-05,3.83894]
[1777343218140,41.35,77044.63,0.0,-0.97207,3e-05,3.86224]
[1777343222293,41.35,77032.94,0.0,-0.97237,3e-05,3.82752]
[1777343225189,41.35,77033.28,0.0,-0.97235,3e-05,3.829]
[1777343230224,41.35,77032.16,0.0,-0.97237,3e-05,3.82653]
[1777343235259,41.35,77032.62,0.0,-0.97236,3e-05,3.82876]
[1777343238281,41.35,77042.49,0.0,-0.9721,3e-05,3.85892]
[1777343239287,41.35,77044.83,0.0,-0.97204,3e-05,3.8661]
[1777343242434,41.36,77050.78,0.0,-0.97188,3e-05,3.88438]
[1777343246338,41.36,77056.49,0.0,-0.97173,3e-05,3.90202]
[1777343248351,41.36,77059.45,0.0,-0.97165,3e-05,3.91113]
[1777343252504,41.36,77050.48,0.0,-0.9719,3e-05,3.88126]
[1777343254394,41.36,77049.24,0.0,-0.97193,3e-05,3.87765]
[1777343256408,41.36,77042.75,0.0,-0.9721,3e-05,3.85826]
[1777343257415,41.36,77038.99,0.0,-0.97219,3e-05,3.84708]
[1777343262582,41.36,77035.83,0.0,-0.97227,3e-05,3.83833]
[1777343268492,41.36,77032.04,0.0,-0.97236,3e-05,3.82793]
[1777343273526,41.37,77033.11,0.0,-0.97232,3e-05,3.83196]
[1777343276548,41.37,77036.05,0.0,-0.97224,3e-05,3.84119]
[1777343281583,41.37,77035.6,0.0,-0.97225,3e-05,3.84049]
[1777343286619,41.37,77036.47,0.0,-0.97222,3e-05,3.84377]
[1777343291654,41.37,77036.02,0.0,-0.97223,3e-05,3.84306]
[1777343296688,41.37,77034.17,0.0,-0.97227,3e-05,3.83817]
[1777343300717,41.39,77028.24,0.0,-0.97238,3e-05,3.82505]
[1777343305752,41.4,77026.45,0.0,-0.9724,3e-05,3.82324]
[1777343310790,41.4,77025.78,0.0,-0.97241,3e-05,3.82201]
[1777343315827,41.4,77025.56,0.0,-0.97242,3e-05,3.81943]
[1777343320858,41.41,77024.76,0.0,-0.97244,3e-05,3.81777]
[1777343325894,41.41,77024.68,0.0,-0.97243,3e-05,3.81823]
[1777343330927,41.41,77024.6,0.0,-0.97243,3e-05,3.81867]
[1777343335963,41.41,77025.92,0.0,-0.97239,3e-05,3.82322]
[1777343340998,41.41,77027.01,0.0,-0.97236,3e-05,3.82701]
[1777343346033,41.41,77027.81,0.0,-0.97233,3e-05,3.82993]
[1777343349055,41.42,77021.76,0.0,-0.97248,3e-05,3.81217]
[1777343354090,41.42,77020.7,0.0,-0.97251,3e-05,3.80967]
[1777343359125,41.42,77019.48,0.0,-0.97253,3e-05,3.80673]
[1777343364158,41.42,77019.27,0.0,-0.97253,3e-05,3.80683]
[1777343369194,41.42,77018.33,0.0,-0.97255,3e-05,3.80476]
[1777343370202,41.42,77007.44,0.0,-0.97282,3e-05,3.77263]
[1777343375236,41.43,77007.18,0.0,-0.97284,3e-05,3.77016]
[1777343380271,41.43,77005.86,0.0,-0.97286,3e-05,3.76737]
[1777343383435,41.43,77011.26,0.0,-0.97272,3e-05,3.78402]
[1777343388327,41.44,77004.14,0.0,-0.97289,3e-05,3.764]
[1777343389334,41.44,76998.56,0.0,-0.97303,2e-05,3.74782]
[1777343394369,41.44,76999.91,0.0,-0.97298,3e-05,3.75322]
[1777343399403,41.44,77000.08,0.0,-0.97296,3e-05,3.75518]
[1777343402426,41.45,76990.92,0.0,-0.97318,2e-05,3.72913]
[1777343403576,41.45,76986.76,0.0,-0.97328,2e-05,3.71728]
[1777343405446,41.45,76977.42,0.0,-0.97351,2e-05,3.69036]
[1777343406454,41.46,76996.7,0.0,-0.973,2e-05,3.75031]
[1777343407462,41.46,77015.21,0.0,-0.97253,3e-05,3.80541]
[1777343408468,41.46,77019.2,0.0,-0.97243,3e-05,3.81751]
[1777343409475,41.46,77019.2,0.0,-0.97243,3e-05,3.81769]
[1777343414509,41.46,77019.23,0.0,-0.97242,3e-05,3.81866]
[1777343419544,41.47,77015.49,0.0,-0.97251,3e-05,3.80846]
[1777343424580,41.47,77015.23,0.0,-0.97251,3e-05,3.80867]
[1777343429613,41.47,77016.69,0.0,-0.97246,3e-05,3.81398]
[1777343434649,41.48,77018.5,0.0,-0.97243,3e-05,3.81744]
[1777343435659,41.48,77010.82,0.0,-0.97262,3e-05,3.79477]
[1777343436664,41.48,77006.23,0.0,-0.97273,3e-05,3.78137]
[1777343437670,41.48,76999.76,0.0,-0.97289,3e-05,3.76249]
[1777343438678,41.48,76996.99,0.0,-0.97296,3e-05,3.75428]
[1777343440692,41.48,76996.14,0.0,-0.97299,2e-05,3.75176]
[1777343445726,41.48,76998.77,0.0,-0.97292,3e-05,3.75949]
[1777343447740,41.48,76991.25,0.0,-0.9731,2e-05,3.73765]
[1777343448747,41.48,76988.43,0.0,-0.97317,2e-05,3.72971]
[1777343453928,41.48,76996.86,0.0,-0.97295,3e-05,3.75621]
[1777343454789,41.48,76996.51,0.0,-0.97295,3e-05,3.75549]
[1777343459906,41.49,76994.41,0.0,-0.97299,2e-05,3.75081]
[1777343461921,41.49,76987.46,0.0,-0.97316,2e-05,3.73101]
[1777343462928,41.49,76992.68,0.0,-0.97303,2e-05,3.74667]
[1777343463935,41.49,76994.63,0.0,-0.97298,2e-05,3.75272]
[1777343465948,41.49,76988.73,0.0,-0.97312,2e-05,3.73597]
[1777343466955,41.5,76985.38,0.0,-0.9732,2e-05,3.72647]
[1777343471991,41.5,76986.78,0.0,-0.97315,2e-05,3.73223]
[1777343477026,41.51,76986.13,0.0,-0.97315,2e-05,3.73193]
[1777343482061,41.51,76985.76,0.0,-0.97315,2e-05,3.73243]
[1777343486089,41.51,76991.15,0.0,-0.973,2e-05,3.74952]
[1777343491124,41.52,76988.89,0.0,-0.97306,2e-05,3.74184]
[1777343496162,41.52,76990.18,0.0,-0.97302,2e-05,3.74712]
[1777343498176,41.52,76995.25,0.0,-0.97289,3e-05,3.76258]
[1777343503211,41.53,76999.91,0.0,-0.97276,3e-05,3.77761]
[1777343508246,41.53,76992.97,0.0,-0.97292,3e-05,3.75837]
[1777343513283,41.54,76992.68,0.0,-0.97292,3e-05,3.75897]
[1777343515295,41.54,76987.6,0.0,-0.97304,2e-05,3.74464]
[1777343520330,41.54,76983.03,0.0,-0.97314,2e-05,3.73288]
[1777343525365,41.55,76987.79,0.0,-0.973,2e-05,3.74847]
[1777343530400,41.55,76982.25,0.0,-0.97313,2e-05,3.73377]
[1777343535435,41.56,76984.39,0.0,-0.97306,2e-05,3.7417]
[1777343540470,41.56,76986.46,0.0,-0.973,2e-05,3.74941]
[1777343545505,41.57,76983.03,0.0,-0.97307,2e-05,3.74094]
[1777343549534,41.57,76972.94,0.0,-0.97331,2e-05,3.71276]
[1777343554569,41.59,76973.35,0.0,-0.97327,2e-05,3.71638]
[1777343559605,41.59,76977.16,0.0,-0.97316,2e-05,3.72928]
[1777343564640,41.6,76976.73,0.0,-0.97316,2e-05,3.72977]
[1777343569674,41.6,76977.31,0.0,-0.97313,2e-05,3.73321]
[1777343572700,41.6,76983.76,0.0,-0.97296,2e-05,3.75315]
[1777343576727,41.61,76989.73,0.0,-0.9728,3e-05,3.77195]
[1777343579746,41.61,76991.54,0.0,-0.97275,3e-05,3.77809]
[1777343584785,41.61,76988.27,0.0,-0.97282,3e-05,3.76979]
[1777343589821,41.62,76987.84,0.0,-0.97282,3e-05,3.76985]
[1777343594855,41.62,76990.74,0.0,-0.97273,3e-05,3.77965]
[1777343599890,41.63,76990.68,0.0,-0.97272,3e-05,3.78064]
[1777343604981,41.63,76989.9,0.0,-0.97273,3e-05,3.77949]
[1777343610968,41.63,76984.59,0.0,-0.97285,3e-05,3.76522]
[1777343616003,41.63,76988.14,0.0,-0.97278,3e-05,3.77357]
[1777343621040,41.63,76989.06,0.0,-0.97276,3e-05,3.77613]
[1777343626073,41.63,76984.24,0.0,-0.97288,2e-05,3.7618]
[1777343631107,41.63,76984.31,0.0,-0.97288,2e-05,3.76195]
[1777343635136,41.63,76978.54,0.0,-0.97302,2e-05,3.74495]
[1777343636143,41.63,76973.39,0.0,-0.97315,2e-05,3.72989]
[1777343638157,41.63,76970.38,0.0,-0.97322,2e-05,3.72117]
[1777343642185,41.63,76963.35,0.0,-0.97339,2e-05,3.70106]
[1777343643197,41.64,76961.58,0.0,-0.97344,2e-05,3.69608]
[1777343644199,41.64,76949.64,0.0,-0.97373,2e-05,3.6617]
[1777343645208,41.64,76947.62,0.0,-0.97377,2e-05,3.65611]
[1777343647221,41.64,76942.12,0.0,-0.9739,2e-05,3.64053]
[1777343649234,41.64,76935.1,0.0,-0.97407,2e-05,3.62065]
[1777343651250,41.64,76927.85,0.0,-0.97424,2e-05,3.60024]
[1777343652258,41.64,76925.62,0.0,-0.9743,2e-05,3.59406]
[1777343657294,41.64,76925.76,0.0,-0.97428,2e-05,3.59551]
[1777343662329,41.62,76928.92,0.0,-0.97426,2e-05,3.59799]
[1777343666355,41.6,76920.7,0.0,-0.97452,2e-05,3.56724]
[1777343670383,41.6,76915.81,0.0,-0.97465,2e-05,3.55228]
[1777343675476,41.59,76910.88,0.0,-0.97479,2e-05,3.53442]
[1777343679446,41.59,76916.94,0.0,-0.97466,2e-05,3.55051]
[1777343681462,41.59,76924.31,0.0,-0.97449,2e-05,3.57078]
[1777343684481,41.59,76929.45,0.0,-0.97437,2e-05,3.58445]
[1777343687502,41.58,76937.28,0.0,-0.9742,2e-05,3.60576]
[1777343692537,41.58,76940.21,0.0,-0.97414,2e-05,3.61229]
[1777343697572,41.57,76939.15,0.0,-0.97418,2e-05,3.60745]
[1777343702607,41.57,76939.77,0.0,-0.97418,2e-05,3.6075]
[1777343704621,41.56,76927.53,0.0,-0.97448,2e-05,3.57204]
[1777343709658,41.56,76922.81,0.0,-0.9746,2e-05,3.55737]
[1777343714692,41.56,76922.88,0.0,-0.97461,2e-05,3.55628]
[1777343719726,41.55,76920.6,0.0,-0.97468,2e-05,3.54859]
[1777343724761,41.55,76924.99,0.0,-0.97458,2e-05,3.55976]
[1777343729796,41.55,76924.97,0.0,-0.9746,2e-05,3.55836]
[1777343734831,41.54,76924.48,0.0,-0.97464,2e-05,3.55295]
[1777343736845,41.54,76919.18,0.0,-0.97477,2e-05,3.53748]
[1777343741880,41.54,76919.05,0.0,-0.97478,2e-05,3.53593]
[1777343746915,41.53,76921.7,0.0,-0.97473,2e-05,3.54219]
[1777343751950,41.53,76918.31,0.0,-0.97482,2e-05,3.53143]
[1777343756986,41.53,76922.42,0.0,-0.97473,2e-05,3.54188]
[1777343762029,41.52,76924.48,0.0,-0.97469,2e-05,3.54653]
[1777343767059,41.52,76923.08,0.0,-0.97473,2e-05,3.54147]
[1777343768066,41.52,76910.11,0.0,-0.97504,2e-05,3.50478]
[1777343769073,41.52,76915.1,0.0,-0.97492,2e-05,3.51863]
[1777343771088,41.52,76916.77,0.0,-0.97489,2e-05,3.52298]
[1777343773101,41.52,76925.21,0.0,-0.97468,2e-05,3.54808]
[1777343774108,41.52,76932.04,0.0,-0.97451,2e-05,3.56804]
[1777343775115,41.52,76937.61,0.0,-0.97437,2e-05,3.58445]
[1777343776123,41.53,76934.45,0.0,-0.97444,2e-05,3.57601]
[1777343777129,41.53,76927.91,0.0,-0.97459,2e-05,3.55801]
[1777343778136,41.53,76925.01,0.0,-0.97466,2e-05,3.55039]
[1777343783172,41.53,76923.7,0.0,-0.97468,2e-05,3.54721]
[1777343788206,41.53,76923.93,0.0,-0.97469,2e-05,3.54677]
[1777343793241,41.52,76922.77,0.0,-0.97474,2e-05,3.53968]
[1777343797270,41.52,76932.41,0.0,-0.97452,2e-05,3.56608]
[1777343798278,41.52,76935.92,0.0,-0.97444,2e-05,3.57581]
[1777343803310,41.52,76929.97,0.0,-0.97459,2e-05,3.55848]
[1777343808346,41.52,76929.34,0.0,-0.97461,2e-05,3.55551]
[1777343813381,41.51,76928.67,0.0,-0.97464,2e-05,3.55219]
[1777343816406,41.51,76923.6,0.0,-0.97477,2e-05,3.5372]
[1777343821437,41.51,76927.53,0.0,-0.97468,2e-05,3.54719]
[1777343826529,41.5,76923.29,0.0,-0.97479,2e-05,3.53416]
[1777343828486,41.5,76920.16,0.0,-0.97487,2e-05,3.52498]
[1777343833522,41.5,76915.01,0.0,-0.975,2e-05,3.5097]
[1777343838556,41.5,76911.19,0.0,-0.97509,2e-05,3.49823]
[1777343843591,41.5,76910.31,0.0,-0.97512,2e-05,3.49511]
[1777343845605,41.49,76918.9,0.0,-0.97492,2e-05,3.51887]
[1777343847620,41.49,76924.37,0.0,-0.97479,2e-05,3.53388]
[1777343852655,41.49,76928.1,0.0,-0.97473,2e-05,3.54065]
[1777343854668,41.49,76935.06,0.0,-0.97457,2e-05,3.55986]
[1777343859703,41.48,76938.7,0.0,-0.9745,2e-05,3.5689]
[1777343862727,41.48,76916.39,0.0,-0.97503,2e-05,3.50525]
[1777343867762,41.48,76916.24,0.0,-0.97504,2e-05,3.50416]
[1777343872796,41.48,76916.22,0.0,-0.97504,2e-05,3.50343]
[1777343876825,41.48,76907.49,0.0,-0.97525,2e-05,3.47856]
[1777343881860,41.48,76900.82,0.0,-0.97541,2e-05,3.4596]
[1777343886895,41.48,76897.9,0.0,-0.97548,2e-05,3.4512]
[1777343891929,41.47,76894.12,0.0,-0.97557,2e-05,3.44047]
[1777343896967,41.47,76889.57,0.0,-0.97568,2e-05,3.42767]
[1777343902001,41.47,76891.33,0.0,-0.97564,2e-05,3.43228]
[1777343907036,41.47,76889.3,0.0,-0.97569,2e-05,3.42646]
[1777343912071,41.47,76888.58,0.0,-0.97572,2e-05,3.4216]
[1777343917118,41.47,76874.28,0.0,-0.97605,2e-05,3.38218]
[1777343918125,41.47,76873.38,0.0,-0.97607,2e-05,3.37975]
[1777343919131,41.47,76878.94,0.0,-0.97594,2e-05,3.39494]
[1777343920138,41.47,76881.67,0.0,-0.97588,2e-05,3.40243]
[1777343923161,41.47,76875.26,0.0,-0.97603,2e-05,3.38487]
[1777343924168,41.47,76872.61,0.0,-0.97609,2e-05,3.37766]
[1777343927189,41.47,76866.72,0.0,-0.97622,2e-05,3.36175]
[1777343929203,41.47,76862.94,0.0,-0.9763,2e-05,3.35162]
[1777343931217,41.47,76850.54,0.0,-0.97658,2e-05,3.31825]
[1777343932223,41.47,76846.77,0.0,-0.97666,2e-05,3.30823]
[1777343934239,41.47,76836.69,0.0,-0.97688,2e-05,3.2815]
[1777343935246,41.47,76836.59,0.0,-0.97688,2e-05,3.28143]
[1777343940282,41.48,76835.46,0.0,-0.9769,2e-05,3.27931]
[1777343942295,41.48,76828.29,0.0,-0.97705,2e-05,3.26057]
[1777343946332,41.48,76820.13,0.0,-0.97722,2e-05,3.23978]
[1777343947339,41.48,76789.81,0.0,-0.97788,2e-05,3.16026]
[1777343948353,41.49,76756.04,0.0,-0.97855,2e-05,3.07738]
[1777343949363,41.5,76733.73,0.0,-0.979,2e-05,3.02146]
[1777343950361,41.52,76724.27,0.0,-0.97915,2e-05,3.00373]
[1777343951368,41.54,76716.85,0.0,-0.97924,2e-05,2.99148]
[1777343952376,41.56,76708.05,0.0,-0.97937,2e-05,2.97604]
[1777343953422,41.58,76702.11,0.0,-0.97943,2e-05,2.96799]
[1777343954396,41.62,76700.67,0.0,-0.97935,2e-05,2.9779]
[1777343955404,41.62,76676.9,0.0,-0.97982,2e-05,2.91944]
[1777343956410,41.63,76677.21,0.0,-0.97981,2e-05,2.92095]
[1777343959431,41.63,76670.96,0.0,-0.97991,2e-05,2.908]
[1777343961446,41.69,76664.01,0.0,-0.97992,2e-05,2.90651]
[1777343962458,41.71,76662.83,0.0,-0.97988,2e-05,2.91139]
[1777343964467,41.76,76672.48,0.0,-0.97957,2e-05,2.9502]
[1777343965474,41.76,76681.34,0.0,-0.97939,2e-05,2.97271]
[1777343966480,41.77,76688.81,0.0,-0.97923,2e-05,2.99185]
[1777343967548,41.79,76713.45,0.0,-0.97868,2e-05,3.0598]
[1777343968496,41.81,76712.93,0.0,-0.97864,2e-05,3.06436]
[1777343969511,41.82,76724.65,0.0,-0.97836,2e-05,3.09913]
[1777343970517,41.84,76742.61,0.0,-0.97795,2e-05,3.14957]
[1777343971524,41.85,76751.58,0.0,-0.97775,2e-05,3.17387]
[1777343972533,41.85,76755.26,0.0,-0.97766,2e-05,3.18372]
[1777343974549,41.85,76757.62,0.0,-0.97761,2e-05,3.19046]
[1777343976561,41.86,76749.99,0.0,-0.97776,2e-05,3.17163]
[1777343977570,41.86,76729.56,0.0,-0.97819,2e-05,3.11916]
[1777343978575,41.87,76723.02,0.0,-0.97829,2e-05,3.10661]
[1777343979614,41.88,76722.58,0.0,-0.97827,2e-05,3.10982]
[1777343981597,41.91,76710.98,0.0,-0.97844,2e-05,3.08896]
[1777343982629,41.93,76710.74,0.0,-0.9784,2e-05,3.09299]
[1777343983612,41.94,76717.83,0.0,-0.97822,2e-05,3.11556]
[1777343984619,41.94,76723.76,0.0,-0.97809,2e-05,3.1311]
[1777343985626,41.94,76725.9,0.0,-0.97804,2e-05,3.13697]
[1777343991683,41.99,76722.58,0.0,-0.97798,2e-05,3.14392]
[1777343992680,42.0,76732.09,0.0,-0.97778,2e-05,3.16869]
[1777343993693,42.0,76724.94,0.0,-0.97793,2e-05,3.15064]
[1777343994697,42.0,76721.9,0.0,-0.97799,2e-05,3.14319]
[1777343996711,42.0,76700.43,0.0,-0.97843,2e-05,3.08932]
[1777343997718,42.0,76682.93,0.0,-0.97878,2e-05,3.0458]
[1777343998725,42.0,76683.01,0.0,-0.97878,2e-05,3.04651]
[1777344002753,42.01,76689.89,0.0,-0.97862,2e-05,3.0658]
[1777344004772,42.01,76693.25,0.0,-0.97854,2e-05,3.07521]
[1777344005777,42.01,76700.23,0.0,-0.9784,2e-05,3.09329]
[1777344006782,42.02,76706.83,0.0,-0.97826,2e-05,3.11045]
[1777344007847,42.02,76689.01,0.0,-0.97862,2e-05,3.06589]
[1777344008796,42.03,76689.01,0.0,-0.97858,2e-05,3.07082]
[1777344009802,42.03,76674.2,0.0,-0.97888,2e-05,3.03378]
[1777344010810,42.04,76673.66,0.0,-0.97888,2e-05,3.03298]
[1777344012829,42.04,76681.79,0.0,-0.97871,2e-05,3.05435]
[1777344013831,42.04,76680.16,0.0,-0.97874,2e-05,3.05079]
[1777344015846,42.04,76685.29,0.0,-0.97863,2e-05,3.06466]
[1777344020889,42.05,76685.79,0.0,-0.97859,2e-05,3.06892]
[1777344022894,42.06,76697.9,0.0,-0.97834,2e-05,3.09992]
[1777344023901,42.06,76696.44,0.0,-0.97837,2e-05,3.09668]
[1777344025915,42.06,76702.68,0.0,-0.97823,2e-05,3.11339]
[1777344027992,42.06,76707.33,0.0,-0.97813,2e-05,3.12605]
[1777344033973,42.08,76702.53,0.0,-0.97819,2e-05,3.11765]
[1777344036994,42.1,76709.33,0.0,-0.97801,2e-05,3.13992]
[1777344042030,42.11,76706.55,0.0,-0.97805,2e-05,3.13471]
[1777344047075,42.11,76705.04,0.0,-0.97807,2e-05,3.13274]
[1777344049089,42.11,76717.76,0.0,-0.9778,2e-05,3.16599]
[1777344050097,42.12,76723.52,0.0,-0.97767,2e-05,3.18111]
[1777344051103,42.12,76724.83,0.0,-0.97764,2e-05,3.18476]
[1777344053117,42.13,76708.81,0.0,-0.97795,2e-05,3.1475]
[1777344054124,42.13,76697.04,0.0,-0.97819,2e-05,3.11755]
[1777344055131,42.13,76699.88,0.0,-0.97813,2e-05,3.12513]
[1777344060166,42.14,76696.61,0.0,-0.97818,2e-05,3.11864]
[1777344061174,42.14,76690.5,0.0,-0.9783,2e-05,3.10353]
[1777344062181,42.14,76689.97,0.0,-0.97831,2e-05,3.10299]
[1777344066209,42.14,76695.22,0.0,-0.97819,2e-05,3.11792]
[1777344071243,42.15,76695.08,0.0,-0.97818,2e-05,3.11915]
[1777344072255,42.15,76700.33,0.0,-0.97806,2e-05,3.13326]
[1777344073258,42.15,76700.98,0.0,-0.97804,2e-05,3.13528]
[1777344078293,42.16,76708.33,0.0,-0.97788,2e-05,3.15577]
[1777344079300,42.16,76710.04,0.0,-0.97784,2e-05,3.16046]
[1777344084336,42.17,76716.24,0.0,-0.9777,2e-05,3.17782]
[1777344088363,42.17,76724.51,0.0,-0.97751,2e-05,3.20022]
[1777344089370,42.17,76726.04,0.0,-0.97748,2e-05,3.20442]
[1777344094404,42.17,76723.5,0.0,-0.97754,2e-05,3.19655]
[1777344099440,42.18,76727.44,0.0,-0.97744,2e-05,3.20797]
[1777344100447,42.18,76734.52,0.0,-0.97729,2e-05,3.22657]
[1777344101454,42.18,76739.79,0.0,-0.97718,2e-05,3.2405]
[1777344102461,42.18,76738.78,0.0,-0.9772,2e-05,3.23805]
[1777344105482,42.18,76733.71,0.0,-0.9773,2e-05,3.22541]
[1777344108504,42.18,76731.48,0.0,-0.97734,2e-05,3.22026]
[1777344109510,42.18,76723.08,0.0,-0.97752,2e-05,3.19873]
[1777344110517,42.18,76714.72,0.0,-0.97769,2e-05,3.17744]
[1777344111524,42.19,76712.81,0.0,-0.97773,2e-05,3.17282]
[1777344114547,42.19,76707.85,0.0,-0.97783,2e-05,3.161]
[1777344119579,42.19,76706.2,0.0,-0.97785,2e-05,3.15835]
[1777344124615,42.2,76710.98,0.0,-0.97774,2e-05,3.17213]
[1777344128644,42.2,76705.41,0.0,-0.97784,2e-05,3.15905]
[1777344133679,42.21,76712.98,0.0,-0.97767,2e-05,3.17999]
[1777344138714,42.21,76724.0,0.0,-0.97743,2e-05,3.2098]
[1777344139721,42.21,76724.77,0.0,-0.97741,2e-05,3.21203]
[1777344144756,42.22,76727.6,0.0,-0.97734,2e-05,3.22047]
[1777344146770,42.22,76733.35,0.0,-0.97721,2e-05,3.23585]
[1777344147777,42.22,76734.88,0.0,-0.97718,2e-05,3.24002]
[1777344149791,42.22,76738.71,0.0,-0.97709,2e-05,3.25036]
[1777344154825,42.22,76737.76,0.0,-0.97713,2e-05,3.24615]
[1777344159863,42.22,76739.72,0.0,-0.97708,2e-05,3.25208]
[1777344164896,42.23,76715.74,0.0,-0.97758,2e-05,3.19063]
[1777344165903,42.23,76716.7,0.0,-0.97756,2e-05,3.19336]
[1777344166910,42.23,76722.98,0.0,-0.97742,2e-05,3.20982]
[1777344167917,42.23,76723.33,0.0,-0.97741,2e-05,3.21095]
[1777344172952,42.23,76719.33,0.0,-0.97749,2e-05,3.20168]
[1777344176980,42.24,76728.75,0.0,-0.97728,2e-05,3.22691]
[1777344182017,42.24,76728.3,0.0,-0.97729,2e-05,3.22666]
[1777344187050,42.24,76732.91,0.0,-0.97718,2e-05,3.23955]
[1777344192085,42.24,76730.64,0.0,-0.97722,2e-05,3.23445]
[1777344195107,42.25,76733.0,0.0,-0.97717,2e-05,3.24112]
[1777344196116,42.25,76738.37,0.0,-0.97705,2e-05,3.25529]
[1777344197121,42.25,76739.23,0.0,-0.97703,2e-05,3.25768]
[1777344202157,42.25,76738.92,0.0,-0.97703,2e-05,3.25752]
[1777344207191,42.25,76737.89,0.0,-0.97705,2e-05,3.25544]
[1777344212229,42.25,76740.07,0.0,-0.97701,2e-05,3.25919]
[1777344217262,42.25,76740.22,0.0,-0.977,2e-05,3.26015]
[1777344222297,42.26,76739.23,0.0,-0.97702,2e-05,3.25811]
[1777344226325,42.26,76734.05,0.0,-0.97713,2e-05,3.24514]
[1777344230365,42.26,76731.96,0.0,-0.97717,2e-05,3.24024]
[1777344235400,42.26,76731.93,0.0,-0.97716,2e-05,3.24086]
[1777344240437,42.26,76733.95,0.0,-0.97711,2e-05,3.24681]
[1777344245471,42.27,76729.35,0.0,-0.97721,2e-05,3.23552]
[1777344247486,42.27,76725.09,0.0,-0.9773,2e-05,3.22478]
[1777344252520,42.27,76725.37,0.0,-0.97728,2e-05,3.22639]
[1777344257555,42.27,76723.63,0.0,-0.97731,2e-05,3.22274]
[1777344259645,42.27,76717.31,0.0,-0.97744,2e-05,3.20677]
[1777344265610,42.28,76717.41,0.0,-0.97743,2e-05,3.20829]
[1777344270646,42.28,76711.83,0.0,-0.97754,2e-05,3.19496]
[1777344272660,42.28,76710.24,0.0,-0.97759,2e-05,3.18879]
[1777344277696,42.29,76701.84,0.0,-0.97775,2e-05,3.16849]
[1777344278702,42.29,76692.02,0.0,-0.97796,2e-05,3.14372]
[1777344279709,42.29,76690.72,0.0,-0.97798,2e-05,3.14072]
[1777344284744,42.29,76693.34,0.0,-0.97791,2e-05,3.14895]
[1777344288773,42.3,76686.52,0.0,-0.97804,2e-05,3.1328]
[1777344293807,42.3,76687.97,0.0,-0.978,2e-05,3.13805]
[1777344298844,42.31,76683.64,0.0,-0.97808,2e-05,3.12868]
[1777344302871,42.31,76688.64,0.0,-0.97796,2e-05,3.14275]
[1777344307906,42.32,76682.73,0.0,-0.97807,2e-05,3.12945]
[1777344310929,42.32,76676.6,0.0,-0.97819,2e-05,3.11503]
[1777344311935,42.32,76688.4,0.0,-0.97794,2e-05,3.14532]
[1777344312942,42.32,76700.25,0.0,-0.97769,2e-05,3.17592]
[1777344313948,42.33,76698.88,0.0,-0.97772,2e-05,3.17271]
[1777344316970,42.33,76704.13,0.0,-0.9776,2e-05,3.1871]
[1777344317977,42.33,76707.37,0.0,-0.97753,2e-05,3.19571]
[1777344318987,42.33,76721.12,0.0,-0.97723,2e-05,3.23151]
[1777344320067,42.33,76730.71,0.0,-0.97703,2e-05,3.25666]
[1777344322007,42.33,76731.84,0.0,-0.977,2e-05,3.25997]
[1777344326038,42.33,76725.5,0.0,-0.97713,2e-05,3.24412]
[1777344328053,42.34,76700.19,0.0,-0.97766,2e-05,3.17914]
[1777344329060,42.34,76694.47,0.0,-0.97778,2e-05,3.1648]
[1777344330138,42.34,76696.84,0.0,-0.97773,2e-05,3.17117]
[1777344336108,42.34,76705.91,0.0,-0.97754,2e-05,3.19378]
[1777344337115,42.34,76714.7,0.0,-0.97735,2e-05,3.21671]
[1777344338122,42.35,76715.15,0.0,-0.97734,2e-05,3.21811]
[1777344343157,42.35,76712.11,0.0,-0.97739,2e-05,3.21144]
[1777344348192,42.35,76712.18,0.0,-0.97738,2e-05,3.21277]
[1777344350279,42.35,76718.15,0.0,-0.97725,2e-05,3.22864]
[1777344352220,42.36,76715.71,0.0,-0.9773,2e-05,3.22269]
[1777344357256,42.36,76720.37,0.0,-0.97719,2e-05,3.23568]
[1777344362289,42.36,76723.58,0.0,-0.97712,2e-05,3.24483]
[1777344367325,42.36,76725.51,0.0,-0.97707,2e-05,3.25064]
[1777344372360,42.37,76727.7,0.0,-0.97702,2e-05,3.25706]
[1777344375381,42.37,76732.85,0.0,-0.9769,2e-05,3.27093]
[1777344376388,42.37,76741.66,0.0,-0.97671,2e-05,3.29415]
[1777344377395,42.37,76742.82,0.0,-0.97669,2e-05,3.29727]
[1777344382430,42.37,76742.22,0.0,-0.9767,2e-05,3.29609]
[1777344385454,42.37,76747.27,0.0,-0.97658,2e-05,3.30951]
[1777344387464,42.37,76740.93,0.0,-0.97672,2e-05,3.29285]
[1777344389517,42.37,76739.4,0.0,-0.97675,2e-05,3.28892]
[1777344390562,42.37,76727.2,0.0,-0.97702,2e-05,3.2571]
[1777344392508,42.37,76717.99,0.0,-0.97723,2e-05,3.23078]
[1777344393516,42.37,76714.02,0.0,-0.97731,2e-05,3.22064]
[1777344398550,42.37,76714.95,0.0,-0.97729,2e-05,3.22376]
[1777344402576,42.38,76719.79,0.0,-0.97718,2e-05,3.2368]
[1777344404591,42.38,76724.39,0.0,-0.97708,2e-05,3.24893]
[1777344407614,42.38,76729.85,0.0,-0.97696,2e-05,3.26337]
[1777344411641,42.38,76721.44,0.0,-0.97714,2e-05,3.24165]
[1777344412646,42.38,76717.04,0.0,-0.97723,2e-05,3.23033]
[1777344414661,42.38,76713.35,0.0,-0.97731,2e-05,3.221]
[1777344419696,42.38,76714.0,0.0,-0.97729,2e-05,3.22326]
[1777344424731,42.38,76708.62,0.0,-0.9774,2e-05,3.20989]
[1777344425737,42.38,76707.47,0.0,-0.97742,2e-05,3.20706]
[1777344430772,42.38,76712.54,0.0,-0.97731,2e-05,3.2209]
[1777344435808,42.39,76713.51,0.0,-0.97728,2e-05,3.22418]
[1777344437825,42.39,76719.17,0.0,-0.97716,2e-05,3.23916]
[1777344442857,42.39,76718.7,0.0,-0.97716,2e-05,3.23866]
[1777344446886,42.39,76726.48,0.0,-0.97699,2e-05,3.25951]
[1777344447893,42.39,76725.77,0.0,-0.97701,2e-05,3.25777]
[1777344452929,42.39,76720.11,0.0,-0.97714,2e-05,3.24102]
[1777344457963,42.4,76718.26,0.0,-0.97718,2e-05,3.23682]
[1777344461991,42.4,76705.42,0.0,-0.97744,2e-05,3.20408]
[1777344462998,42.4,76705.31,0.0,-0.97744,2e-05,3.20413]
[1777344468033,42.4,76708.13,0.0,-0.97738,2e-05,3.21214]
[1777344473068,42.4,76707.08,0.0,-0.97739,2e-05,3.21014]
[1777344478103,42.41,76708.94,0.0,-0.97735,2e-05,3.21558]
[1777344480117,42.41,76701.37,0.0,-0.97751,2e-05,3.19638]
[1777344485152,42.41,76699.33,0.0,-0.97754,2e-05,3.1919]
[1777344490187,42.41,76697.77,0.0,-0.97757,2e-05,3.18871]
[1777344495222,42.41,76692.9,0.0,-0.97767,2e-05,3.17709]
[1777344500259,42.42,76697.37,0.0,-0.97756,2e-05,3.18947]
[1777344502271,42.42,76690.41,0.0,-0.97771,2e-05,3.17205]
[1777344505292,42.42,76683.23,0.0,-0.97785,2e-05,3.15444]
[1777344510327,42.43,76681.8,0.0,-0.97787,2e-05,3.15205]
[1777344511334,42.43,76676.16,0.0,-0.978,2e-05,3.13549]
[1777344516369,42.43,76672.48,0.0,-0.97807,2e-05,3.12758]
[1777344518383,42.43,76681.99,0.0,-0.97786,2e-05,3.15222]
[1777344519390,42.43,76690.35,0.0,-0.97769,2e-05,3.17374]
[1777344523418,42.44,76696.22,0.0,-0.97756,2e-05,3.18956]
[1777344528453,42.44,76690.64,0.0,-0.97767,2e-05,3.17626]
[1777344530467,42.44,76685.82,0.0,-0.97776,2e-05,3.16442]
[1777344535520,42.44,76687.93,0.0,-0.97771,2e-05,3.17103]
[1777344540537,42.45,76682.22,0.0,-0.97782,2e-05,3.15776]
[1777344545571,42.45,76679.03,0.0,-0.97787,2e-05,3.15105]
[1777344550607,42.46,76676.48,0.0,-0.97791,2e-05,3.14595]
[1777344555642,42.46,76677.23,0.0,-0.97789,2e-05,3.14922]
[1777344560677,42.47,76678.77,0.0,-0.97784,2e-05,3.15445]
[1777344565712,42.47,76677.9,0.0,-0.97785,2e-05,3.15354]
[1777344570747,42.48,76676.82,0.0,-0.97786,2e-05,3.15211]
[1777344575781,42.47,76679.3,0.0,-0.97784,2e-05,3.15436]
[1777344580817,42.47,76680.38,0.0,-0.97783,2e-05,3.15555]
[1777344585852,42.46,76680.57,0.0,-0.97784,2e-05,3.15505]
[1777344587867,42.46,76674.03,0.0,-0.97797,2e-05,3.13842]
[1777344588873,42.46,76675.37,0.0,-0.97795,2e-05,3.14154]
[1777344590887,42.46,76679.58,0.0,-0.97786,2e-05,3.15163]
[1777344593907,42.46,76684.59,0.0,-0.97775,2e-05,3.16518]
[1777344598943,42.46,76685.12,0.0,-0.97775,2e-05,3.16553]
[1777344603978,42.46,76697.38,0.0,-0.97749,2e-05,3.19762]
[1777344604985,42.46,76699.95,0.0,-0.97743,2e-05,3.20444]
[1777344605992,42.46,76705.43,0.0,-0.97731,2e-05,3.21876]
[1777344606999,42.46,76705.81,0.0,-0.9773,2e-05,3.21992]
[1777344610021,42.46,76711.1,0.0,-0.97719,2e-05,3.2341]
[1777344612120,42.47,76715.72,0.0,-0.97708,2e-05,3.24652]
[1777344618078,42.47,76721.39,0.0,-0.97696,2e-05,3.2622]
[1777344620093,42.47,76729.71,0.0,-0.97677,2e-05,3.28429]
[1777344621100,42.47,76734.68,0.0,-0.97666,2e-05,3.29747]
[1777344622190,42.47,76743.93,0.0,-0.97646,2e-05,3.32195]
[1777344624121,42.47,76748.67,0.0,-0.97636,2e-05,3.33468]
[1777344625128,42.47,76748.46,0.0,-0.97636,2e-05,3.33417]
[1777344628148,42.47,76754.73,0.0,-0.97622,2e-05,3.35095]
[1777344629156,42.47,76768.53,0.0,-0.97591,2e-05,3.3878]
[1777344630163,42.47,76777.15,0.0,-0.97572,2e-05,3.41091]
[1777344631170,42.47,76778.94,0.0,-0.9757,2e-05,3.413]
[1777344636205,42.47,76778.5,0.0,-0.97572,2e-05,3.41121]
[1777344640233,42.47,76787.48,0.0,-0.97552,2e-05,3.43486]
[1777344641240,42.47,76800.14,0.0,-0.97523,2e-05,3.46881]
[1777344644262,42.46,76805.71,0.0,-0.97511,2e-05,3.48339]
[1777344649311,42.46,76808.84,0.0,-0.97505,2e-05,3.49109]
[1777344650309,42.46,76827.68,0.0,-0.97461,2e-05,3.54276]
[1777344651317,42.46,76839.55,0.0,-0.97434,2e-05,3.57543]
[1777344652324,42.46,76836.26,0.0,-0.97442,2e-05,3.56552]
[1777344655340,42.46,76839.55,0.0,-0.97435,2e-05,3.57394]
[1777344656347,42.45,76848.96,0.0,-0.97414,2e-05,3.59944]
[1777344661383,42.45,76843.68,0.0,-0.97428,2e-05,3.58258]
[1777344662478,42.45,76834.76,0.0,-0.97449,2e-05,3.55736]
[1777344666422,42.44,76833.95,0.0,-0.97452,2e-05,3.55373]
[1777344671453,42.44,76834.69,0.0,-0.97452,2e-05,3.55412]
[1777344675481,42.43,76828.5,0.0,-0.97467,2e-05,3.53571]
[1777344676488,42.43,76833.94,0.0,-0.97455,2e-05,3.55047]
[1777344681524,42.43,76833.09,0.0,-0.97458,2e-05,3.54653]
[1777344686558,42.42,76834.81,0.0,-0.97456,2e-05,3.54979]
[1777344692599,42.42,76832.75,0.0,-0.97464,2e-05,3.53951]
[1777344697635,42.41,76834.96,0.0,-0.9746,2e-05,3.54412]
[1777344702670,42.41,76834.81,0.0,-0.97462,2e-05,3.54219]
[1777344707705,42.4,76835.69,0.0,-0.97461,2e-05,3.54307]
[1777344712740,42.4,76835.44,0.0,-0.97463,2e-05,3.54094]
[1777344717775,42.39,76836.98,0.0,-0.9746,2e-05,3.54378]
[1777344722902,42.39,76839.07,0.0,-0.97457,2e-05,3.54806]
[1777344728853,42.38,76843.12,0.0,-0.97449,2e-05,3.55753]
[1777344733887,42.38,76846.47,0.0,-0.97442,2e-05,3.56532]
[1777344735900,42.38,76845.85,0.0,-0.97444,2e-05,3.56294]
[1777344737915,42.37,76837.71,0.0,-0.97464,2e-05,3.53968]
[1777344738923,42.37,76842.22,0.0,-0.97454,2e-05,3.55193]
[1777344740935,42.37,76845.68,0.0,-0.97446,2e-05,3.56095]
[1777344745971,42.37,76841.52,0.0,-0.97457,2e-05,3.54781]
[1777344747985,42.36,76839.57,0.0,-0.97462,2e-05,3.54182]
[1777344753112,42.36,76834.95,0.0,-0.97476,2e-05,3.52495]
[1777344757050,42.36,76831.68,0.0,-0.97484,2e-05,3.51496]
[1777344762085,42.35,76833.03,0.0,-0.97482,2e-05,3.51761]
[1777344767121,42.35,76834.7,0.0,-0.97479,2e-05,3.52116]
[1777344771149,42.35,76842.52,0.0,-0.97462,2e-05,3.54195]
[1777344776185,42.34,76843.36,0.0,-0.97461,2e-05,3.54305]
[1777344782227,42.34,76842.49,0.0,-0.97464,2e-05,3.53918]
[1777344787262,42.34,76843.39,0.0,-0.97463,2e-05,3.54048]
[1777344792296,42.33,76847.2,0.0,-0.97455,2e-05,3.54984]
[1777344797335,42.33,76847.29,0.0,-0.97456,2e-05,3.54856]
[1777344800356,42.33,76839.69,0.0,-0.97475,2e-05,3.52676]
[1777344805388,42.32,76838.28,0.0,-0.97479,2e-05,3.52181]
[1777344810423,42.32,76838.22,0.0,-0.9748,2e-05,3.52062]
[1777344815458,42.32,76838.59,0.0,-0.97482,2e-05,3.51795]
[1777344820493,42.31,76837.63,0.0,-0.97485,2e-05,3.51431]
[1777344825528,42.31,76832.26,0.0,-0.97498,2e-05,3.4986]
[1777344828548,42.31,76828.03,0.0,-0.97508,2e-05,3.48648]
[1777344833584,42.31,76829.77,0.0,-0.97505,2e-05,3.4906]
[1777344838619,42.3,76831.48,0.0,-0.97501,2e-05,3.4946]
[1777344843746,42.3,76825.4,0.0,-0.97516,2e-05,3.47723]
[1777344849695,42.3,76831.94,0.0,-0.97501,2e-05,3.49451]
[1777344854730,42.3,76833.05,0.0,-0.97499,2e-05,3.49684]
[1777344859766,42.3,76830.39,0.0,-0.97506,2e-05,3.48883]
[1777344864801,42.29,76826.93,0.0,-0.97515,2e-05,3.47868]
[1777344869836,42.29,76825.8,0.0,-0.97518,2e-05,3.47497]
[1777344874871,42.29,76824.33,0.0,-0.97523,2e-05,3.46765]
[1777344879906,42.29,76823.58,0.0,-0.97526,2e-05,3.46499]
[1777344884942,42.29,76825.5,0.0,-0.97522,2e-05,3.46961]
[1777344887962,42.28,76832.68,0.0,-0.97506,2e-05,3.48884]
[1777344892999,42.28,76838.54,0.0,-0.97493,2e-05,3.5041]
[1777344899040,42.28,76841.4,0.0,-0.97487,2e-05,3.51076]
[1777344902062,42.28,76836.39,0.0,-0.97499,2e-05,3.49636]
[1777344907097,42.27,76835.9,0.0,-0.97501,2e-05,3.49415]
[1777344909111,42.27,76827.23,0.0,-0.97522,2e-05,3.47002]
[1777344910118,42.27,76828.29,0.0,-0.97519,2e-05,3.4728]
[1777344915154,42.27,76828.71,0.0,-0.97519,2e-05,3.4734]
[1777344919183,42.27,76834.25,0.0,-0.97506,2e-05,3.48817]
[1777344924217,42.27,76835.66,0.0,-0.97504,2e-05,3.49146]
[1777344929252,42.27,76833.79,0.0,-0.97508,2e-05,3.48574]
[1777344934382,42.26,76840.11,0.0,-0.97496,2e-05,3.49993]
[1777344940332,42.26,76844.25,0.0,-0.97487,2e-05,3.51063]
[1777344944363,42.26,76837.77,0.0,-0.97503,2e-05,3.49224]
[1777344946374,42.26,76836.53,0.0,-0.97506,2e-05,3.48864]
[1777344951414,42.26,76832.58,0.0,-0.97515,2e-05,3.47732]
[1777344956445,42.26,76829.43,0.0,-0.97523,2e-05,3.46833]
[1777344961480,42.26,76828.57,0.0,-0.97525,2e-05,3.46568]
[1777344966515,42.25,76826.75,0.0,-0.9753,2e-05,3.45941]
[1777344971554,42.25,76820.52,0.0,-0.97545,2e-05,3.44138]
[1777344976584,42.24,76818.85,0.0,-0.9755,2e-05,3.43538]
[1777344979609,42.24,76810.82,0.0,-0.97569,2e-05,3.41329]
[1777344980614,42.24,76808.61,0.0,-0.97574,2e-05,3.40737]
[1777344985649,42.24,76805.23,0.0,-0.97581,2e-05,3.39855]
[1777344990685,42.25,76802.79,0.0,-0.97586,2e-05,3.39204]
[1777344995719,42.25,76801.22,0.0,-0.97592,2e-05,3.38526]
[1777345001762,42.25,76800.11,0.0,-0.97594,2e-05,3.38237]
[1777345006797,42.25,76803.49,0.0,-0.97586,2e-05,3.39157]
[1777345008811,42.25,76814.25,0.0,-0.97562,2e-05,3.42061]
[1777345013846,42.25,76813.87,0.0,-0.97563,2e-05,3.4194]
[1777345018881,42.24,76815.01,0.0,-0.97561,2e-05,3.42233]
[1777345022910,42.24,76807.09,0.0,-0.97579,2e-05,3.40079]
[1777345027945,42.24,76805.32,0.0,-0.97583,2e-05,3.396]
[1777345032979,42.24,76806.33,0.0,-0.9758,2e-05,3.39867]
[1777345038016,42.24,76805.89,0.0,-0.97582,2e-05,3.39742]
[1777345043050,42.24,76809.55,0.0,-0.97573,2e-05,3.40723]
[1777345049191,42.24,76808.6,0.0,-0.97576,2e-05,3.40449]
[1777345055134,42.24,76807.42,0.0,-0.9758,2e-05,3.39851]
[1777345056141,42.24,76795.68,0.0,-0.97607,2e-05,3.36693]
[1777345057148,42.24,76788.96,0.0,-0.97621,2e-05,3.34898]
[1777345060169,42.24,76792.89,0.0,-0.97613,2e-05,3.35959]
[1777345065204,42.24,76790.03,0.0,-0.97619,2e-05,3.35204]
[1777345070242,42.24,76791.29,0.0,-0.97616,2e-05,3.35546]
[1777345075273,42.24,76790.96,0.0,-0.97617,2e-05,3.35462]
[1777345079302,42.24,76800.55,0.0,-0.97595,2e-05,3.38036]
[1777345080309,42.24,76805.47,0.0,-0.97584,2e-05,3.39359]
[1777345082324,42.24,76808.14,0.0,-0.97578,2e-05,3.4007]
[1777345083330,42.24,76814.12,0.0,-0.97565,2e-05,3.41683]
[1777345084338,42.24,76811.1,0.0,-0.97572,2e-05,3.40856]
[1777345086352,42.24,76808.08,0.0,-0.97579,2e-05,3.40027]
[1777345090379,42.24,76814.06,0.0,-0.97565,2e-05,3.41625]
[1777345095415,42.24,76820.02,0.0,-0.97552,2e-05,3.43212]
[1777345096422,42.24,76827.35,0.0,-0.97536,2e-05,3.45203]
[1777345097428,42.24,76826.93,0.0,-0.97537,2e-05,3.45077]
[1777345103469,42.24,76831.12,0.0,-0.97528,2e-05,3.46153]
[1777345108505,42.24,76832.76,0.0,-0.97524,2e-05,3.46542]
[1777345113543,42.23,76835.22,0.0,-0.97521,2e-05,3.46886]
[1777345118578,42.23,76837.69,0.0,-0.97516,2e-05,3.47499]
[1777345123613,42.23,76834.91,0.0,-0.97523,2e-05,3.46677]
[1777345129755,42.23,76836.8,0.0,-0.97519,2e-05,3.47128]
[1777345136704,42.23,76834.21,0.0,-0.97526,2e-05,3.46348]
[1777345139731,42.23,76839.89,0.0,-0.97513,2e-05,3.47868]
[1777345140732,42.23,76849.58,0.0,-0.9749,2e-05,3.5054]
[1777345142747,42.22,76849.6,0.0,-0.97491,2e-05,3.50514]
[1777345147783,42.22,76849.89,0.0,-0.97491,2e-05,3.50515]
[1777345148792,42.22,76854.99,0.0,-0.97479,2e-05,3.51912]
[1777345149797,42.22,76857.05,0.0,-0.97474,2e-05,3.52465]
[1777345151811,42.22,76861.32,0.0,-0.97465,2e-05,3.53611]
[1777345154834,42.22,76876.18,0.0,-0.9743,2e-05,3.577]
[1777345155839,42.22,76879.74,0.0,-0.97422,2e-05,3.58671]
[1777345160875,42.21,76876.83,0.0,-0.9743,2e-05,3.57699]
[1777345162888,42.21,76882.14,0.0,-0.97418,2e-05,3.59129]
[1777345167924,42.2,76880.93,0.0,-0.97422,2e-05,3.58621]
[1777345172959,42.2,76886.65,0.0,-0.97412,2e-05,3.59785]
[1777345179001,42.19,76887.06,0.0,-0.97413,2e-05,3.59684]
[1777345185045,42.19,76891.97,0.0,-0.97403,2e-05,3.6085]
[1777345189073,42.18,76882.03,0.0,-0.97428,2e-05,3.57901]
[1777345190193,42.18,76879.42,0.0,-0.97435,2e-05,3.57135]
[1777345196123,42.18,76876.65,0.0,-0.97443,2e-05,3.56172]
[1777345201162,42.17,76872.56,0.0,-0.97454,2e-05,3.54876]
[1777345202168,42.17,76862.33,0.0,-0.97478,2e-05,3.51998]
[1777345203175,42.17,76860.44,0.0,-0.97483,2e-05,3.51448]
[1777345209218,42.16,76863.0,0.0,-0.97478,2e-05,3.52016]
[1777345214252,42.16,76862.31,0.0,-0.9748,2e-05,3.51709]
[1777345219292,42.16,76872.36,0.0,-0.97458,2e-05,3.54396]
[1777345220405,42.16,76875.25,0.0,-0.97452,2e-05,3.5515]
[1777345223330,42.15,76869.77,0.0,-0.97465,2e-05,3.53541]
[1777345228366,42.15,76871.73,0.0,-0.97461,2e-05,3.53969]
[1777345233401,42.15,76875.47,0.0,-0.97456,2e-05,3.54613]
[1777345238438,42.14,76876.9,0.0,-0.97453,2e-05,3.54884]
[1777345243471,42.14,76876.6,0.0,-0.97455,2e-05,3.54671]
[1777345250617,42.13,76877.41,0.0,-0.97455,2e-05,3.54718]
[1777345259584,42.13,76879.06,0.0,-0.97453,2e-05,3.54949]
[1777345262605,42.12,76884.17,0.0,-0.97442,2e-05,3.56301]
[1777345267639,42.12,76880.04,0.0,-0.97452,2e-05,3.55005]
[1777345268646,42.12,76883.98,0.0,-0.97443,2e-05,3.56083]
[1777345273681,42.11,76885.91,0.0,-0.9744,2e-05,3.56489]
[1777345275695,42.11,76879.91,0.0,-0.97455,2e-05,3.54755]
[1777345280827,42.11,76870.48,0.0,-0.97478,2e-05,3.52]
[1777345284758,42.11,76865.44,0.0,-0.9749,2e-05,3.5051]
[1777345289794,42.1,76855.09,0.0,-0.97515,2e-05,3.47539]
[1777345290897,42.1,76851.56,0.0,-0.97524,2e-05,3.4655]
[1777345296842,42.1,76849.6,0.0,-0.97531,2e-05,3.45645]
[1777345301876,42.1,76844.96,0.0,-0.97542,2e-05,3.44294]
[1777345306912,42.09,76843.68,0.0,-0.97546,2e-05,3.43875]
[1777345309933,42.09,76835.74,0.0,-0.97564,2e-05,3.41669]
[1777345310940,42.09,76836.13,0.0,-0.97563,2e-05,3.41766]
[1777345315979,42.09,76836.79,0.0,-0.97562,2e-05,3.419]
[1777345321010,42.09,76835.43,0.0,-0.97566,2e-05,3.41488]
[1777345326048,42.09,76838.26,0.0,-0.97559,2e-05,3.42216]
[1777345331177,42.09,76838.88,0.0,-0.97558,2e-05,3.4234]
[1777345339140,42.08,76839.87,0.0,-0.97557,2e-05,3.42542]
[1777345346185,42.08,76841.76,0.0,-0.97553,2e-05,3.42998]
[1777345351318,42.08,76842.53,0.0,-0.97553,2e-05,3.42898]
[1777345358269,42.08,76842.72,0.0,-0.97553,2e-05,3.42896]
[1777345362297,42.08,76835.74,0.0,-0.9757,2e-05,3.40967]
[1777345363304,42.08,76834.11,0.0,-0.97573,2e-05,3.40521]
[1777345368339,42.08,76834.28,0.0,-0.97573,2e-05,3.40558]
[1777345370353,42.08,76829.24,0.0,-0.97584,2e-05,3.39188]
[1777345372367,42.08,76827.9,0.0,-0.97587,2e-05,3.38826]
[1777345373374,42.08,76838.46,0.0,-0.97563,2e-05,3.41694]
[1777345374381,42.08,76843.87,0.0,-0.97551,2e-05,3.43167]
[1777345375387,42.08,76844.49,0.0,-0.9755,2e-05,3.4333]
[1777345380424,42.08,76840.67,0.0,-0.97559,2e-05,3.42259]
[1777345385461,42.08,76840.78,0.0,-0.97559,2e-05,3.42271]
[1777345390493,42.08,76836.7,0.0,-0.97568,2e-05,3.41156]
[1777345395528,42.08,76833.76,0.0,-0.97575,2e-05,3.40359]
[1777345399555,42.08,76820.56,0.0,-0.97604,2e-05,3.368]
[1777345401570,42.08,76809.74,0.0,-0.97628,2e-05,3.33911]
[1777345407612,42.08,76807.17,0.0,-0.97633,2e-05,3.33293]
[1777345412647,42.08,76807.71,0.0,-0.97634,2e-05,3.33229]
[1777345415668,42.08,76813.13,0.0,-0.97621,2e-05,3.34711]
[1777345416675,42.08,76816.43,0.0,-0.97614,2e-05,3.35604]
[1777345418689,42.08,76819.0,0.0,-0.97608,2e-05,3.36306]
[1777345421807,42.08,76824.16,0.0,-0.97596,2e-05,3.3771]
[1777345424732,42.08,76827.89,0.0,-0.97588,2e-05,3.38725]
[1777345427751,42.08,76824.41,0.0,-0.97596,2e-05,3.3779]
[1777345432789,42.08,76827.02,0.0,-0.9759,2e-05,3.38512]
[1777345437823,42.09,76830.53,0.0,-0.97582,2e-05,3.39477]
[1777345442866,42.09,76833.35,0.0,-0.97575,2e-05,3.4026]
[1777345444875,42.09,76837.86,0.0,-0.97565,2e-05,3.4149]
[1777345445883,42.09,76846.81,0.0,-0.97544,2e-05,3.43933]
[1777345446889,42.09,76847.0,0.0,-0.97544,2e-05,3.43982]
[1777345451925,42.09,76838.66,0.0,-0.97563,2e-05,3.41693]
[1777345453939,42.09,76834.58,0.0,-0.97572,2e-05,3.40586]
[1777345455953,42.09,76828.22,0.0,-0.97587,2e-05,3.38868]
[1777345460988,42.09,76827.67,0.0,-0.97588,2e-05,3.38746]
[1777345462089,42.09,76832.91,0.0,-0.97576,2e-05,3.4017]
[1777345464010,42.09,76832.06,0.0,-0.97578,2e-05,3.39943]
[1777345469044,42.09,76833.55,0.0,-0.97574,2e-05,3.40351]
[1777345474080,42.09,76830.16,0.0,-0.97584,2e-05,3.39178]
[1777345476093,42.09,76824.08,0.0,-0.97597,2e-05,3.37543]
[1777345477102,42.09,76818.41,0.0,-0.9761,2e-05,3.36021]
[1777345478108,42.09,76817.53,0.0,-0.97612,2e-05,3.35793]
[1777345483143,42.09,76819.34,0.0,-0.97607,2e-05,3.36323]
[1777345492206,42.09,76817.71,0.0,-0.9761,2e-05,3.3595]
[1777345497240,42.09,76813.31,0.0,-0.9762,2e-05,3.34809]
[1777345502371,42.09,76809.01,0.0,-0.97629,2e-05,3.33701]
[1777345508317,42.09,76815.18,0.0,-0.97618,2e-05,3.35087]
[1777345510332,42.08,76817.47,0.0,-0.97614,2e-05,3.35585]
[1777345513375,42.08,76824.1,0.0,-0.97599,2e-05,3.37322]
[1777345514362,42.08,76826.46,0.0,-0.97594,2e-05,3.37962]
[1777345519396,42.08,76830.14,0.0,-0.97585,2e-05,3.38963]
[1777345521410,42.08,76837.19,0.0,-0.97569,2e-05,3.40876]
[1777345523423,42.08,76841.42,0.0,-0.9756,2e-05,3.42024]
[1777345528459,42.08,76843.97,0.0,-0.97554,2e-05,3.42699]
[1777345532585,42.08,76836.72,0.0,-0.97573,2e-05,3.40441]
[1777345535511,42.08,76789.95,0.0,-0.97677,2e-05,3.27906]
[1777345536515,42.08,76775.37,0.0,-0.97709,2e-05,3.24025]
[1777345537522,42.08,76774.64,0.0,-0.97711,2e-05,3.23797]
[1777345538530,42.08,76766.8,0.0,-0.97728,2e-05,3.21712]
[1777345539537,42.07,76758.35,0.0,-0.97746,2e-05,3.19483]
[1777345540543,42.07,76756.63,0.0,-0.9775,2e-05,3.19008]
[1777345542657,42.07,76753.6,0.0,-0.97758,2e-05,3.18145]
[1777345548599,42.07,76755.68,0.0,-0.97754,2e-05,3.18558]
[1777345553634,42.06,76757.9,0.0,-0.97751,2e-05,3.18981]
[1777345558670,42.06,76767.19,0.0,-0.97732,2e-05,3.21288]
[1777345559675,42.06,76769.43,0.0,-0.97727,2e-05,3.21811]
[1777345564711,42.05,76776.43,0.0,-0.97714,2e-05,3.23484]
[1777345565718,42.05,76781.11,0.0,-0.97704,2e-05,3.24674]
[1777345570754,42.04,76781.17,0.0,-0.97705,2e-05,3.24506]
[1777345576795,42.04,76777.67,0.0,-0.97715,2e-05,3.23371]
[1777345581833,42.03,76775.7,0.0,-0.9772,2e-05,3.2268]
[1777345583846,42.03,76767.17,0.0,-0.97739,2e-05,3.20388]
[1777345584852,42.03,76764.73,0.0,-0.97745,2e-05,3.19724]
[1777345586865,42.03,76763.07,0.0,-0.97749,2e-05,3.19237]
[1777345587872,42.03,76771.4,0.0,-0.97731,2e-05,3.21376]
[1777345588879,42.03,76771.47,0.0,-0.97731,2e-05,3.21363]
[1777345593914,42.02,76773.63,0.0,-0.9773,2e-05,3.2151]
[1777345598949,42.01,76772.69,0.0,-0.97733,2e-05,3.21105]
[1777345603984,42.01,76773.03,0.0,-0.97734,2e-05,3.21038]
[1777345607006,42.01,76766.61,0.0,-0.97748,2e-05,3.19275]
[1777345610028,42.0,76766.05,0.0,-0.9775,2e-05,3.19046]
[1777345615062,42.0,76765.77,0.0,-0.97752,2e-05,3.1884]
[1777345620096,42.0,76765.7,0.0,-0.97753,2e-05,3.18693]
[1777345624124,41.99,76771.89,0.0,-0.97741,2e-05,3.20197]
[1777345629159,41.99,76767.98,0.0,-0.9775,2e-05,3.19043]
[1777345634194,41.98,76766.67,0.0,-0.97754,2e-05,3.18577]
[1777345638224,41.98,76761.53,0.0,-0.97766,2e-05,3.17151]
[1777345643257,41.98,76760.73,0.0,-0.97768,2e-05,3.16837]
[1777345648292,41.97,76761.19,0.0,-0.97768,2e-05,3.16849]
[1777345650306,41.97,76761.21,0.0,-0.97768,2e-05,3.16813]
[1777345651313,41.97,76762.94,0.0,-0.97767,2e-05,3.16984]
[1777345656348,41.97,76764.95,0.0,-0.97763,2e-05,3.17395]
[1777345662392,41.96,76765.61,0.0,-0.97763,2e-05,3.17434]
[1777345663399,41.96,76744.02,0.0,-0.97809,2e-05,3.11863]
[1777345664521,41.96,76725.03,0.0,-0.97848,2e-05,3.07029]
[1777345665517,41.96,76701.18,0.0,-0.97897,2e-05,3.01038]
[1777345666420,41.96,76700.87,0.0,-0.97898,2e-05,3.00966]
[1777345667427,41.96,76691.39,0.0,-0.97917,2e-05,2.98616]
[1777345668434,41.96,76690.48,0.0,-0.97918,2e-05,2.98401]
[1777345670449,41.96,76696.37,0.0,-0.97906,2e-05,2.99875]
[1777345672462,41.96,76695.17,0.0,-0.97909,2e-05,2.99588]
[1777345674476,41.96,76700.98,0.0,-0.97897,2e-05,3.0104]
[1777345675587,41.96,76706.1,0.0,-0.97887,2e-05,3.02318]
[1777345676490,41.96,76706.1,0.0,-0.97887,2e-05,3.02317]
[1777345679511,41.96,76712.32,0.0,-0.97874,2e-05,3.03867]
[1777345680517,41.96,76717.94,0.0,-0.97863,2e-05,3.05274]
[1777345681525,41.96,76719.6,0.0,-0.97859,2e-05,3.05685]
[1777345682537,41.96,76728.4,0.0,-0.97841,2e-05,3.07887]
[1777345683541,41.96,76720.01,0.0,-0.97859,2e-05,3.05763]
[1777345684548,41.96,76701.43,0.0,-0.97896,2e-05,3.01115]
[1777345685657,41.96,76695.51,0.0,-0.97908,2e-05,2.99645]
[1777345691597,41.96,76691.71,0.0,-0.97916,2e-05,2.9871]
[1777345696633,41.96,76688.29,0.0,-0.97923,2e-05,2.9787]
[1777345701707,41.96,76693.47,0.0,-0.97912,2e-05,2.99155]
[1777345706748,41.96,76694.12,0.0,-0.97911,2e-05,2.99311]
[1777345708762,41.96,76692.2,0.0,-0.97915,2e-05,2.98836]
[1777345713802,41.96,76689.05,0.0,-0.97923,2e-05,2.97814]
[1777345715882,41.96,76711.69,0.0,-0.97877,2e-05,3.0344]
[1777345716823,41.96,76711.69,0.0,-0.97877,2e-05,3.03433]
[1777345718834,41.96,76708.62,0.0,-0.97884,2e-05,3.02647]
[1777345723870,41.96,76707.93,0.0,-0.97885,2e-05,3.02432]
[1777345727899,41.96,76713.64,0.0,-0.97874,2e-05,3.03823]
[1777345728905,41.96,76718.94,0.0,-0.97863,2e-05,3.0514]
[1777345729912,41.96,76727.12,0.0,-0.97847,2e-05,3.07187]
[1777345730922,41.96,76735.88,0.0,-0.97829,2e-05,3.09387]
[1777345731926,41.96,76738.15,0.0,-0.97824,2e-05,3.09943]
[1777345736026,41.95,76730.61,0.0,-0.9784,2e-05,3.07942]
[1777345738976,41.95,76725.31,0.0,-0.97852,2e-05,3.06541]
[1777345740989,41.95,76719.7,0.0,-0.97864,2e-05,3.05099]
[1777345743004,41.95,76716.63,0.0,-0.9787,2e-05,3.04294]
[1777345748040,41.95,76715.67,0.0,-0.97873,2e-05,3.04003]
[1777345753074,41.95,76720.64,0.0,-0.97863,2e-05,3.05192]
[1777345754081,41.95,76728.07,0.0,-0.97848,2e-05,3.07051]
[1777345755088,41.95,76727.99,0.0,-0.97848,2e-05,3.07016]
[1777345760124,41.94,76732.61,0.0,-0.97839,2e-05,3.08106]
[1777345765158,41.94,76733.31,0.0,-0.97838,2e-05,3.08198]
[1777345770195,41.94,76731.39,0.0,-0.97843,2e-05,3.07632]
[1777345775229,41.94,76731.69,0.0,-0.97845,2e-05,3.07384]
[1777345780264,41.93,76732.43,0.0,-0.97844,2e-05,3.07497]
[1777345786376,41.93,76733.17,0.0,-0.97843,2e-05,3.07595]
[1777345791341,41.93,76738.61,0.0,-0.97832,2e-05,3.08899]
[1777345792348,41.93,76743.89,0.0,-0.97822,2e-05,3.10225]
[1777345794362,41.93,76748.52,0.0,-0.97812,2e-05,3.11369]
[1777345799397,41.92,76756.2,0.0,-0.97797,2e-05,3.13237]
[1777345802418,41.92,76759.32,0.0,-0.97791,2e-05,3.14016]
[1777345803425,41.92,76770.82,0.0,-0.97766,2e-05,3.16981]
[1777345804432,41.92,76776.33,0.0,-0.97754,2e-05,3.18446]
[1777345805438,41.92,76774.52,0.0,-0.97758,2e-05,3.17947]
[1777345808460,41.92,76770.42,0.0,-0.97768,2e-05,3.16803]
[1777345813495,41.92,76776.69,0.0,-0.97755,2e-05,3.18295]
[1777345818535,41.91,76775.74,0.0,-0.97759,2e-05,3.1791]
[1777345822558,41.91,76771.16,0.0,-0.97769,2e-05,3.1662]
[1777345826656,41.9,76780.04,0.0,-0.97751,2e-05,3.18818]
[1777345833635,41.9,76779.26,0.0,-0.97756,2e-05,3.18165]
[1777345838670,41.89,76777.45,0.0,-0.97762,2e-05,3.17514]
[1777345843705,41.89,76778.73,0.0,-0.97761,2e-05,3.17634]
[1777345848740,41.88,76777.12,0.0,-0.97766,2e-05,3.17004]
[1777345855790,41.87,76776.99,0.0,-0.97768,2e-05,3.16754]
[1777345860830,41.87,76776.13,0.0,-0.97771,2e-05,3.164]
[1777345865860,41.86,76775.64,0.0,-0.97773,2e-05,3.16143]
[1777345874924,41.86,76773.95,0.0,-0.97778,2e-05,3.15478]
[1777345875930,41.86,76768.51,0.0,-0.9779,2e-05,3.1405]
[1777345876938,41.85,76765.51,0.0,-0.97797,2e-05,3.13257]
[1777345881972,41.85,76766.01,0.0,-0.97796,2e-05,3.13281]
[1777345887007,41.85,76766.93,0.0,-0.97795,2e-05,3.13417]
[1777345892057,41.84,76766.21,0.0,-0.97799,2e-05,3.12882]
[1777345897167,41.84,76769.44,0.0,-0.97793,2e-05,3.13601]
[1777345903136,41.84,76769.93,0.0,-0.97793,2e-05,3.13632]
[1777345907164,41.84,76765.44,0.0,-0.97803,2e-05,3.1239]
[1777345913207,41.83,76766.7,0.0,-0.97802,2e-05,3.12615]
[1777345918246,41.83,76763.42,0.0,-0.97809,2e-05,3.11694]
[1777345921263,41.83,76757.12,0.0,-0.97823,2e-05,3.10044]
[1777345926298,41.83,76757.95,0.0,-0.97821,2e-05,3.10202]
[1777345931334,41.82,76757.42,0.0,-0.97823,2e-05,3.10018]
[1777345936368,41.82,76758.89,0.0,-0.9782,2e-05,3.10347]
[1777345940395,41.82,76764.39,0.0,-0.97809,2e-05,3.11715]
[1777345945431,41.82,76765.8,0.0,-0.97807,2e-05,3.1202]
[1777345950466,41.82,76764.88,0.0,-0.97809,2e-05,3.11728]
[1777345955501,41.82,76765.43,0.0,-0.9781,2e-05,3.11566]
[1777345960537,41.81,76767.71,0.0,-0.97806,2e-05,3.12099]
[1777345965572,41.81,76768.15,0.0,-0.97805,2e-05,3.12156]
[1777345971613,41.81,76768.63,0.0,-0.97805,2e-05,3.12211]
[1777345976648,41.81,76770.51,0.0,-0.97801,2e-05,3.12635]
[1777345981683,41.81,76771.58,0.0,-0.97799,2e-05,3.12848]
[1777345986718,41.8,76771.53,0.0,-0.978,2e-05,3.12771]
[1777345991752,41.8,76770.77,0.0,-0.97802,2e-05,3.12513]
[1777345996788,41.8,76765.19,0.0,-0.97814,2e-05,3.1102]
[1777345997867,41.8,76766.56,0.0,-0.97812,2e-05,3.11361]
[1777346003836,41.8,76768.68,0.0,-0.97808,2e-05,3.11838]
[1777346013907,41.79,76768.11,0.0,-0.97812,2e-05,3.11322]
[1777346023973,41.79,76767.43,0.0,-0.97814,2e-05,3.11038]
[1777346030020,41.79,76767.56,0.0,-0.97814,2e-05,3.11005]
[1777346036062,41.79,76766.3,0.0,-0.97817,2e-05,3.10619]
[1777346042106,41.78,76766.33,0.0,-0.97818,2e-05,3.10564]
[1777346047140,41.78,76767.27,0.0,-0.97816,2e-05,3.10751]
[1777346052175,41.78,76770.93,0.0,-0.97809,2e-05,3.11631]
[1777346057209,41.78,76769.99,0.0,-0.97812,2e-05,3.11328]
[1777346062244,41.78,76769.36,0.0,-0.97813,2e-05,3.11108]
[1777346068360,41.77,76769.38,0.0,-0.97814,2e-05,3.11044]
[1777346074329,41.77,76763.6,0.0,-0.97828,2e-05,3.0924]
[1777346079364,41.77,76764.79,0.0,-0.97826,2e-05,3.09511]
[1777346084399,41.77,76765.34,0.0,-0.97825,2e-05,3.09602]
[1777346089434,41.77,76766.59,0.0,-0.97823,2e-05,3.0988]
[1777346094468,41.77,76767.1,0.0,-0.97822,2e-05,3.09972]
[1777346099504,41.77,76769.28,0.0,-0.97818,2e-05,3.10488]
[1777346103531,41.76,76763.14,0.0,-0.97831,2e-05,3.08888]
[1777346108646,41.76,76770.2,0.0,-0.97817,2e-05,3.10659]
[1777346111589,41.76,76772.35,0.0,-0.97812,2e-05,3.11182]
[1777346116623,41.76,76769.43,0.0,-0.97819,2e-05,3.10387]
[1777346121658,41.76,76769.43,0.0,-0.97819,2e-05,3.10344]
[1777346126693,41.76,76765.3,0.0,-0.97828,2e-05,3.09249]
[1777346131728,41.76,76765.56,0.0,-0.9783,2e-05,3.0903]
[1777346136765,41.76,76765.98,0.0,-0.97829,2e-05,3.09106]
[1777346138856,41.76,76772.71,0.0,-0.97815,2e-05,3.10814]
[1777346139785,41.76,76772.71,0.0,-0.97815,2e-05,3.10805]
[1777346142806,41.75,76778.41,0.0,-0.97803,2e-05,3.12241]
[1777346146834,41.75,76781.21,0.0,-0.97798,2e-05,3.12913]
[1777346151868,41.75,76780.02,0.0,-0.97801,2e-05,3.12544]
[1777346156904,41.75,76781.27,0.0,-0.97799,2e-05,3.12802]
[1777346161941,41.75,76781.54,0.0,-0.97799,2e-05,3.12801]
[1777346166974,41.74,76785.11,0.0,-0.97792,2e-05,3.13647]
[1777346172010,41.74,76777.22,0.0,-0.97809,2e-05,3.11538]
[1777346177044,41.74,76769.68,0.0,-0.97826,2e-05,3.09538]
[1777346178051,41.74,76769.69,0.0,-0.97826,2e-05,3.0953]
[1777346183085,41.74,76769.4,0.0,-0.97827,2e-05,3.09402]
[1777346187116,41.74,76774.52,0.0,-0.97816,2e-05,3.10668]
[1777346192148,41.73,76775.5,0.0,-0.97817,2e-05,3.10602]
[1777346197184,41.73,76779.62,0.0,-0.97808,2e-05,3.11594]
[1777346199282,41.73,76780.99,0.0,-0.97806,2e-05,3.11916]
[1777346205240,41.73,76779.03,0.0,-0.97811,2e-05,3.11321]
[1777346210275,41.73,76778.98,0.0,-0.97811,2e-05,3.11235]
[1777346216317,41.72,76778.85,0.0,-0.97812,2e-05,3.11116]
[1777346222359,41.72,76778.01,0.0,-0.97815,2e-05,3.10815]
[1777346229492,41.72,76776.93,0.0,-0.97818,2e-05,3.10441]
[1777346235450,41.71,76779.46,0.0,-0.97813,2e-05,3.11004]
[1777346240486,41.71,76779.52,0.0,-0.97814,2e-05,3.10943]
[1777346245524,41.71,76775.05,0.0,-0.97824,2e-05,3.09726]
[1777346247536,41.71,76767.13,0.0,-0.97841,2e-05,3.07679]
[1777346248543,41.71,76759.02,0.0,-0.97858,2e-05,3.05608]
[1777346249553,41.71,76757.39,0.0,-0.97861,2e-05,3.05179]
[1777346254585,41.71,76754.49,0.0,-0.97869,2e-05,3.04166]
[1777346259707,41.71,76751.9,0.0,-0.97875,2e-05,3.03476]
[1777346269776,41.7,76749.91,0.0,-0.97879,2e-05,3.02915]
[1777346278761,41.7,76745.6,0.0,-0.97889,2e-05,3.0177]
[1777346281782,41.7,76750.08,0.0,-0.9788,2e-05,3.0287]
[1777346286820,41.7,76753.16,0.0,-0.97874,2e-05,3.036]
[1777346295880,41.7,76757.35,0.0,-0.97866,2e-05,3.04575]
[1777346300917,41.69,76761.04,0.0,-0.97858,2e-05,3.0546]
[1777346306959,41.69,76766.45,0.0,-0.97848,2e-05,3.06766]
[1777346314008,41.69,76767.82,0.0,-0.97847,2e-05,3.06773]
[1777346316023,41.69,76773.22,0.0,-0.97836,2e-05,3.08135]
[1777346321056,41.69,76767.93,0.0,-0.97848,2e-05,3.06728]
[1777346326093,41.69,76768.92,0.0,-0.97846,2e-05,3.06928]
[1777346331127,41.68,76766.71,0.0,-0.97851,2e-05,3.06318]
[1777346336162,41.69,76767.11,0.0,-0.9785,2e-05,3.06502]
[1777346341197,41.69,76765.93,0.0,-0.97851,2e-05,3.06349]
[1777346343212,41.69,76757.37,0.0,-0.97868,2e-05,3.04229]
[1777346344217,41.69,76750.11,0.0,-0.97883,2e-05,3.02396]
[1777346346232,41.69,76750.07,0.0,-0.97883,2e-05,3.02381]
[1777346351268,41.69,76749.29,0.0,-0.97885,2e-05,3.02172]
[1777346356302,41.69,76747.25,0.0,-0.97889,2e-05,3.01642]
[1777346361338,41.69,76745.49,0.0,-0.97893,2e-05,3.01183]
[1777346366372,41.69,76745.33,0.0,-0.97893,2e-05,3.01127]
[1777346371408,41.69,76748.16,0.0,-0.97889,2e-05,3.01577]
[1777346376443,41.69,76751.04,0.0,-0.97884,2e-05,3.0227]
[1777346381478,41.69,76747.29,0.0,-0.97891,2e-05,3.0132]
[1777346386513,41.69,76750.07,0.0,-0.97886,2e-05,3.02023]
[1777346393562,41.69,76751.58,0.0,-0.97883,2e-05,3.02416]
[1777346395576,41.69,76733.66,0.0,-0.97919,2e-05,2.97952]
[1777346399603,41.69,76728.21,0.0,-0.9793,2e-05,2.96635]
[1777346404640,41.69,76730.88,0.0,-0.97924,2e-05,2.97354]
[1777346409674,41.7,76728.28,0.0,-0.97928,2e-05,2.96768]
[1777346414708,41.7,76733.73,0.0,-0.97917,2e-05,2.98159]
[1777346419744,41.7,76738.48,0.0,-0.97907,2e-05,2.99379]
[1777346424778,41.7,76741.34,0.0,-0.97901,2e-05,3.00119]
[1777346430821,41.7,76743.05,0.0,-0.97898,2e-05,3.00573]
[1777346435856,41.7,76747.48,0.0,-0.9789,2e-05,3.01448]
[1777346437871,41.7,76753.5,0.0,-0.97878,2e-05,3.02963]
[1777346438877,41.7,76754.73,0.0,-0.97875,2e-05,3.03274]
[1777346443912,41.7,76753.78,0.0,-0.97877,2e-05,3.03037]
[1777346446940,41.7,76750.13,0.0,-0.97885,2e-05,3.02126]
[1777346451969,41.7,76753.38,0.0,-0.97878,2e-05,3.02957]
[1777346457004,41.7,76750.08,0.0,-0.97884,2e-05,3.02146]
[1777346462038,41.7,76747.77,0.0,-0.97889,2e-05,3.01595]
[1777346467074,41.7,76746.44,0.0,-0.97891,2e-05,3.0129]
[1777346471101,41.7,76753.01,0.0,-0.97878,2e-05,3.02957]
[1777346476135,41.7,76755.35,0.0,-0.97873,2e-05,3.03558]
[1777346482178,41.7,76757.03,0.0,-0.97869,2e-05,3.03994]
[1777346487212,41.7,76758.59,0.0,-0.97866,2e-05,3.04398]
[1777346492247,41.7,76764.51,0.0,-0.97855,2e-05,3.05651]
[1777346498290,41.7,76765.59,0.0,-0.97853,2e-05,3.05922]
[1777346503325,41.7,76766.8,0.0,-0.97851,2e-05,3.06228]
[1777346505339,41.7,76772.58,0.0,-0.97839,2e-05,3.07694]
[1777346506346,41.71,76779.24,0.0,-0.97824,2e-05,3.09453]
[1777346507353,41.71,76780.5,0.0,-0.97821,2e-05,3.09832]
[1777346512388,41.71,76779.1,0.0,-0.97824,2e-05,3.09502]
[1777346517423,41.71,76777.24,0.0,-0.97828,2e-05,3.08994]
[1777346522458,41.71,76777.42,0.0,-0.97828,2e-05,3.09012]
[1777346527493,41.71,76776.87,0.0,-0.97829,2e-05,3.08844]
[1777346532528,41.71,76779.76,0.0,-0.97823,2e-05,3.09618]
[1777346537563,41.71,76779.35,0.0,-0.97824,2e-05,3.09475]
[1777346542600,41.71,76776.71,0.0,-0.9783,2e-05,3.08761]
[1777346543605,41.7,76767.89,0.0,-0.97848,2e-05,3.06508]
[1777346544613,41.7,76760.38,0.0,-0.97864,2e-05,3.04602]
[1777346546626,41.7,76759.29,0.0,-0.97866,2e-05,3.04324]
[1777346548640,41.7,76753.99,0.0,-0.97877,2e-05,3.02986]
[1777346554682,41.7,76751.02,0.0,-0.97885,2e-05,3.01989]
[1777346559718,41.7,76746.21,0.0,-0.97895,2e-05,3.00783]
[1777346564752,41.7,76744.23,0.0,-0.97899,2e-05,3.00289]
[1777346569787,41.7,76742.98,0.0,-0.97901,2e-05,2.9998]
[1777346574823,41.7,76741.75,0.0,-0.97904,2e-05,2.99678]
[1777346577844,41.71,76730.58,0.0,-0.97926,2e-05,2.96903]
[1777346579860,41.71,76730.86,0.0,-0.97926,2e-05,2.96986]
[1777346584891,41.71,76725.76,0.0,-0.97935,2e-05,2.95767]
[1777346589927,41.71,76729.64,0.0,-0.97927,2e-05,2.96791]
[1777346594967,41.71,76732.52,0.0,-0.97921,2e-05,2.97556]
[1777346599997,41.71,76734.95,0.0,-0.97916,2e-05,2.98207]
[1777346606039,41.71,76738.28,0.0,-0.97908,2e-05,2.9909]
[1777346611073,41.72,76741.65,0.0,-0.97903,2e-05,2.99726]
[1777346616109,41.72,76735.93,0.0,-0.97914,2e-05,2.98343]
[1777346618122,41.72,76732.55,0.0,-0.97921,2e-05,2.97525]
[1777346623159,41.72,76728.18,0.0,-0.97929,2e-05,2.96504]
[1777346628193,41.72,76726.62,0.0,-0.97932,2e-05,2.96181]
[1777346631234,41.72,76732.43,0.0,-0.9792,2e-05,2.97657]
[1777346636269,41.72,76727.28,0.0,-0.9793,2e-05,2.96426]
[1777346641304,41.73,76725.76,0.0,-0.97932,2e-05,2.96096]
[1777346647346,41.73,76728.4,0.0,-0.97927,2e-05,2.96797]
[1777346652382,41.73,76727.11,0.0,-0.97929,2e-05,2.96515]
[1777346656409,41.73,76720.7,0.0,-0.97942,2e-05,2.94964]
[1777346658423,41.73,76719.14,0.0,-0.97944,2e-05,2.946]
[1777346663458,41.73,76720.6,0.0,-0.97941,2e-05,2.95015]
[1777346668494,41.73,76723.37,0.0,-0.97935,2e-05,2.95752]
[1777346673529,41.74,76724.24,0.0,-0.97935,2e-05,2.9577]
[1777346680577,41.74,76725.53,0.0,-0.97931,2e-05,2.96156]
[1777346683600,41.74,76718.99,0.0,-0.97944,2e-05,2.94571]
[1777346685612,41.74,76699.85,0.0,-0.97982,2e-05,2.89908]
[1777346686620,41.74,76697.48,0.0,-0.97987,2e-05,2.8935]
[1777346690650,41.74,76692.3,0.0,-0.97996,2e-05,2.8817]
[1777346693669,41.75,76686.45,0.0,-0.98007,2e-05,2.86815]
[1777346700718,41.75,76682.32,0.0,-0.98014,2e-05,2.85962]
[1777346702836,41.75,76687.61,0.0,-0.98003,2e-05,2.87278]
[1777346703740,41.75,76687.86,0.0,-0.98003,2e-05,2.87357]
[1777346708775,41.76,76688.01,0.0,-0.98002,2e-05,2.87482]
[1777346713810,41.76,76689.01,0.0,-0.97999,2e-05,2.87818]
[1777346718845,41.76,76689.64,0.0,-0.97997,2e-05,2.88065]
[1777346722976,41.76,76694.91,0.0,-0.97986,2e-05,2.89417]
[1777346727907,41.77,76702.89,0.0,-0.9797,2e-05,2.91442]
[1777346728915,41.77,76704.09,0.0,-0.97967,2e-05,2.91749]
[1777346733950,41.77,76702.55,0.0,-0.97971,2e-05,2.91195]
[1777346734958,41.77,76708.62,0.0,-0.97959,2e-05,2.92692]
[1777346735963,41.77,76708.53,0.0,-0.97959,2e-05,2.92681]
[1777346740999,41.77,76708.7,0.0,-0.97958,2e-05,2.92775]
[1777346746038,41.77,76709.84,0.0,-0.97956,2e-05,2.93105]
[1777346751073,41.78,76709.91,0.0,-0.97955,2e-05,2.93171]
[1777346756108,41.78,76709.74,0.0,-0.97955,2e-05,2.93186]
[1777346761143,41.78,76709.68,0.0,-0.97955,2e-05,2.93217]
[1777346768192,41.78,76709.2,0.0,-0.97955,2e-05,2.93162]
[1777346773227,41.78,76709.08,0.0,-0.97955,2e-05,2.93176]
[1777346778265,41.78,76704.02,0.0,-0.97965,2e-05,2.91981]
[1777346779272,41.78,76696.67,0.0,-0.97979,2e-05,2.90198]
[1777346780280,41.78,76692.08,0.0,-0.97988,2e-05,2.89096]
[1777346781285,41.79,76692.82,0.0,-0.97987,2e-05,2.89291]
[1777346786321,41.79,76691.1,0.0,-0.97989,2e-05,2.88951]
[1777346791356,41.79,76690.27,0.0,-0.97992,2e-05,2.88586]
[1777346796390,41.79,76687.9,0.0,-0.97996,2e-05,2.88092]
[1777346801427,41.8,76689.91,0.0,-0.97991,2e-05,2.88658]
[1777346806461,41.8,76685.55,0.0,-0.97999,2e-05,2.8768]
[1777346813607,41.8,76687.98,0.0,-0.97993,2e-05,2.88389]
[1777346820569,41.81,76689.57,0.0,-0.97989,2e-05,2.8888]
[1777346822578,41.81,76695.27,0.0,-0.97978,2e-05,2.9033]
[1777346827608,41.81,76699.19,0.0,-0.97969,2e-05,2.91359]
[1777346831636,41.81,76725.88,0.0,-0.97916,2e-05,2.97972]
[1777346832643,41.81,76732.81,0.0,-0.97902,2e-05,2.99695]
[1777346835665,41.81,76739.78,0.0,-0.97888,2e-05,3.01433]
[1777346837679,41.81,76745.58,0.0,-0.97876,2e-05,3.0288]
[1777346842715,41.81,76745.78,0.0,-0.97875,2e-05,3.02912]
[1777346849765,41.81,76750.81,0.0,-0.97865,2e-05,3.04154]
[1777346854799,41.81,76754.99,0.0,-0.97859,2e-05,3.04934]
[1777346859834,41.81,76751.54,0.0,-0.97866,2e-05,3.04037]
[1777346864036,41.81,76745.59,0.0,-0.97878,2e-05,3.02526]
[1777346871918,41.81,76743.18,0.0,-0.97883,2e-05,3.01892]
[1777346881987,41.81,76739.78,0.0,-0.97891,2e-05,3.01004]
[1777346887023,41.81,76739.54,0.0,-0.97891,2e-05,3.00925]
[1777346892058,41.81,76741.1,0.0,-0.97888,2e-05,3.01357]
[1777346897093,41.81,76737.07,0.0,-0.97896,2e-05,3.00327]
[1777346902127,41.81,76740.27,0.0,-0.9789,2e-05,3.011]
[1777346907163,41.81,76739.59,0.0,-0.9789,2e-05,3.01089]
[1777346908169,41.81,76745.14,0.0,-0.97878,2e-05,3.02533]
[1777346909177,41.81,76752.52,0.0,-0.97863,2e-05,3.04441]
[1777346912198,41.82,76758.79,0.0,-0.9785,2e-05,3.05927]
[1777346917233,41.83,76764.48,0.0,-0.97836,2e-05,3.07616]
[1777346922268,41.83,76764.47,0.0,-0.97834,2e-05,3.07856]
[1777346927303,41.84,76765.06,0.0,-0.97831,2e-05,3.08249]
[1777346932339,41.84,76766.57,0.0,-0.97828,2e-05,3.08619]
[1777346937373,41.84,76767.91,0.0,-0.97826,2e-05,3.0888]
[1777346940394,41.84,76775.09,0.0,-0.97811,2e-05,3.10664]
[1777346941401,41.84,76776.32,0.0,-0.97809,2e-05,3.1096]
[1777346946436,41.84,76775.27,0.0,-0.97809,2e-05,3.10906]
[1777346948451,41.83,76734.85,0.0,-0.97897,2e-05,3.00201]
[1777346949458,41.83,76727.89,0.0,-0.97911,2e-05,2.98433]
[1777346950465,41.83,76729.77,0.0,-0.97908,2e-05,2.98881]
[1777346957514,41.82,76731.56,0.0,-0.97905,2e-05,2.99182]
[1777346960537,41.82,76737.72,0.0,-0.97893,2e-05,3.00669]
[1777346966579,41.82,76742.39,0.0,-0.97884,2e-05,3.01775]
[1777346971617,41.82,76746.41,0.0,-0.97877,2e-05,3.02531]
[1777346972623,41.82,76757.11,0.0,-0.97855,2e-05,3.0522]
[1777346976650,41.82,76762.15,0.0,-0.97845,2e-05,3.0647]
[1777346983700,41.82,76762.85,0.0,-0.97844,2e-05,3.06602]
[1777346988734,41.81,76763.44,0.0,-0.97843,2e-05,3.0672]
[1777346993769,41.81,76764.6,0.0,-0.97841,2e-05,3.06984]
[1777346998805,41.81,76766.11,0.0,-0.97838,2e-05,3.07335]
[1777347001827,41.81,76772.88,0.0,-0.97824,2e-05,3.09099]
[1777347003839,41.81,76779.29,0.0,-0.9781,2e-05,3.10714]
[1777347006868,41.81,76769.79,0.0,-0.97831,2e-05,3.08264]
[1777347009881,41.81,76765.45,0.0,-0.9784,2e-05,3.07127]
[1777347015111,41.82,76761.97,0.0,-0.97845,2e-05,3.06519]
[1777347020959,41.82,76757.51,0.0,-0.97853,2e-05,3.05529]
[1777347025994,41.83,76752.84,0.0,-0.97861,2e-05,3.04499]
[1777347031028,41.84,76749.48,0.0,-0.97868,2e-05,3.03677]
[1777347036065,41.85,76748.57,0.0,-0.97867,2e-05,3.03717]
[1777347041098,41.86,76746.12,0.0,-0.9787,2e-05,3.03369]
[1777347047140,41.87,76744.18,0.0,-0.97871,2e-05,3.03199]
[1777347055397,41.88,76741.87,0.0,-0.97873,2e-05,3.03037]
[1777347061239,41.89,76752.74,0.0,-0.97848,2e-05,3.06079]
[1777347062246,41.89,76747.17,0.0,-0.97859,2e-05,3.04722]
[1777347067281,41.9,76743.52,0.0,-0.97864,2e-05,3.04051]
[1777347072316,41.91,76738.32,0.0,-0.97873,2e-05,3.02997]
[1777347077352,41.92,76738.01,0.0,-0.97871,2e-05,3.03172]
[1777347080373,41.92,76732.93,0.0,-0.97881,2e-05,3.02053]
[1777347085608,41.93,76732.49,0.0,-0.9788,2e-05,3.02142]
[1777347091450,41.94,76736.42,0.0,-0.97871,2e-05,3.03186]
[1777347096485,41.95,76740.92,0.0,-0.9786,2e-05,3.04573]
[1777347102527,41.95,76743.97,0.0,-0.97854,2e-05,3.05277]
[1777347107561,41.94,76747.32,0.0,-0.97847,2e-05,3.06069]
[1777347115821,41.94,76751.3,0.0,-0.9784,2e-05,3.06981]
[1777347121660,41.94,76754.08,0.0,-0.97834,2e-05,3.07633]
[1777347127704,41.94,76756.29,0.0,-0.9783,2e-05,3.08131]
[1777347132739,41.94,76757.69,0.0,-0.97828,2e-05,3.08436]
[1777347137775,41.93,76752.38,0.0,-0.97839,2e-05,3.07041]
[1777347142811,41.93,76754.65,0.0,-0.97835,2e-05,3.0757]
[1777347147845,41.93,76757.91,0.0,-0.97829,2e-05,3.08352]
[1777347152880,41.93,76761.31,0.0,-0.97824,2e-05,3.08912]
[1777347157916,41.93,76762.84,0.0,-0.97821,2e-05,3.09249]
[1777347164965,41.92,76759.7,0.0,-0.97828,2e-05,3.08368]
[1777347170000,41.92,76762.97,0.0,-0.97822,2e-05,3.09139]
[1777347176042,41.92,76764.79,0.0,-0.97819,2e-05,3.09528]
[1777347184098,41.92,76766.74,0.0,-0.97815,2e-05,3.09924]
[1777347189133,41.91,76765.98,0.0,-0.97818,2e-05,3.09669]
[1777347194170,41.91,76761.25,0.0,-0.97828,2e-05,3.08406]
[1777347199203,41.91,76757.15,0.0,-0.97837,2e-05,3.07306]
[1777347204237,41.91,76753.7,0.0,-0.97845,2e-05,3.06375]
[1777347212294,41.91,76749.07,0.0,-0.97857,2e-05,3.04864]
[1777347217330,41.91,76752.94,0.0,-0.97846,2e-05,3.06095]
[1777347222364,41.92,76755.77,0.0,-0.97839,2e-05,3.0706]
[1777347228405,41.93,76760.35,0.0,-0.97827,2e-05,3.08511]
[1777347233442,41.94,76768.25,0.0,-0.97808,2e-05,3.10756]
[1777347236661,41.94,76774.37,0.0,-0.97794,2e-05,3.12456]
[1777347238477,41.95,76774.89,0.0,-0.97792,2e-05,3.12674]
[1777347240491,41.95,76781.17,0.0,-0.97778,2e-05,3.14368]
[1777347245526,41.96,76781.07,0.0,-0.97777,2e-05,3.14535]
[1777347246732,41.96,76788.86,0.0,-0.9776,2e-05,3.16585]
[1777347247540,41.96,76788.45,0.0,-0.97761,2e-05,3.16513]
[1777347252589,41.96,76787.0,0.0,-0.97762,2e-05,3.16309]
[1777347254600,41.97,76817.41,0.0,-0.97696,2e-05,3.24304]
[1777347255600,41.97,76825.44,0.0,-0.97678,2e-05,3.26443]
[1777347261641,41.97,76827.21,0.0,-0.97674,2e-05,3.27017]
[1777347266871,41.97,76821.83,0.0,-0.97685,2e-05,3.25681]
[1777347268691,41.97,76818.98,0.0,-0.97691,2e-05,3.24968]
[1777347269697,41.97,76812.15,0.0,-0.97705,2e-05,3.23191]
[1777347270705,41.97,76809.57,0.0,-0.97711,2e-05,3.22539]
[1777347276941,41.98,76804.72,0.0,-0.97722,2e-05,3.21172]
[1777347282790,41.99,76804.24,0.0,-0.97721,2e-05,3.2121]
[1777347287827,41.99,76799.99,0.0,-0.97729,2e-05,3.20233]
[1777347292859,41.99,76796.66,0.0,-0.97735,2e-05,3.19497]
[1777347298901,42.0,76794.33,0.0,-0.97739,2e-05,3.19045]
[1777347303936,42.0,76797.25,0.0,-0.97732,2e-05,3.19932]
[1777347308971,42.01,76800.51,0.0,-0.97723,2e-05,3.2093]
[1777347310988,42.01,76806.89,0.0,-0.97709,2e-05,3.22647]
[1777347316024,42.01,76810.62,0.0,-0.977,2e-05,3.23728]
[1777347321055,42.02,76814.19,0.0,-0.97692,2e-05,3.24769]
[1777347327096,42.02,76817.04,0.0,-0.97684,2e-05,3.25643]
[1777347331125,42.02,76808.13,0.0,-0.97705,2e-05,3.23124]
[1777347336160,42.03,76808.34,0.0,-0.97703,2e-05,3.23299]
[1777347346229,42.03,76802.84,0.0,-0.97713,2e-05,3.22097]
[1777347354286,42.04,76800.52,0.0,-0.97717,2e-05,3.21678]
[1777347359320,42.04,76799.2,0.0,-0.97719,2e-05,3.21449]
[1777347364356,42.05,76797.64,0.0,-0.97721,2e-05,3.21157]
[1777347369391,42.05,76796.2,0.0,-0.97723,2e-05,3.20896]
[1777347372412,42.05,76805.03,0.0,-0.97703,2e-05,3.23271]
[1777347377643,42.06,76807.42,0.0,-0.97697,2e-05,3.23995]
[1777347383489,42.06,76808.04,0.0,-0.97695,2e-05,3.24272]
[1777347388524,42.06,76807.79,0.0,-0.97695,2e-05,3.24304]
[1777347393558,42.07,76806.31,0.0,-0.97699,2e-05,3.23756]
[1777347398594,42.07,76807.19,0.0,-0.97696,2e-05,3.2409]
[1777347403629,42.07,76807.61,0.0,-0.97694,2e-05,3.24302]
[1777347408664,42.08,76806.64,0.0,-0.97696,2e-05,3.2415]
[1777347413698,42.08,76807.4,0.0,-0.97693,2e-05,3.24453]
[1777347420748,42.08,76808.34,0.0,-0.9769,2e-05,3.24841]
[1777347425784,42.09,76805.05,0.0,-0.97696,2e-05,3.24079]
[1777347428007,42.09,76812.63,0.0,-0.97679,2e-05,3.26113]
[1777347433840,42.09,76820.41,0.0,-0.97661,2e-05,3.28275]
[1777347438878,42.09,76816.64,0.0,-0.97669,2e-05,3.27347]
[1777347444920,42.1,76812.24,0.0,-0.97678,2e-05,3.2628]
[1777347449954,42.1,76815.28,0.0,-0.97671,2e-05,3.27166]
[1777347454990,42.1,76814.22,0.0,-0.97674,2e-05,3.26703]
[1777347460032,42.1,76813.82,0.0,-0.97674,2e-05,3.26676]
[1777347465062,42.11,76813.41,0.0,-0.97674,2e-05,3.26646]
[1777347471103,42.11,76813.73,0.0,-0.97673,2e-05,3.26824]
[1777347476139,42.11,76814.51,0.0,-0.97671,2e-05,3.27107]
[1777347481174,42.11,76817.16,0.0,-0.97664,2e-05,3.27877]
[1777347487221,42.12,76815.0,0.0,-0.97668,2e-05,3.27403]
[1777347495276,42.12,76814.84,0.0,-0.97667,2e-05,3.27477]
[1777347502325,42.12,76814.53,0.0,-0.97667,2e-05,3.27493]
[1777347507361,42.13,76812.92,0.0,-0.9767,2e-05,3.27138]
[1777347512395,42.13,76810.48,0.0,-0.97677,2e-05,3.26303]
[1777347517430,42.13,76810.3,0.0,-0.97676,2e-05,3.26335]
[1777347522464,42.13,76810.52,0.0,-0.97675,2e-05,3.26472]
[1777347525485,42.14,76796.88,0.0,-0.97705,2e-05,3.22939]
[1777347530521,42.14,76793.56,0.0,-0.97711,2e-05,3.22179]
[1777347536564,42.14,76791.67,0.0,-0.97714,2e-05,3.21821]
[1777347541599,42.13,76791.48,0.0,-0.97717,2e-05,3.21486]
[1777347546633,42.13,76792.13,0.0,-0.97718,2e-05,3.21373]
[1777347550661,42.12,76787.11,0.0,-0.9773,2e-05,3.19844]
[1777347555696,42.11,76785.81,0.0,-0.97735,2e-05,3.19241]
[1777347560731,42.1,76785.9,0.0,-0.97737,2e-05,3.19006]
[1777347565766,42.09,76781.84,0.0,-0.97748,2e-05,3.17706]
[1777347571808,42.08,76781.92,0.0,-0.97752,2e-05,3.17176]
[1777347572815,42.08,76776.08,0.0,-0.97765,2e-05,3.15622]
[1777347579063,42.07,76774.91,0.0,-0.9777,2e-05,3.1505]
[1777347582884,42.07,76779.22,0.0,-0.97762,2e-05,3.15977]
[1777347587920,42.07,76786.43,0.0,-0.97746,2e-05,3.17996]
[1777347592954,42.08,76787.32,0.0,-0.97742,2e-05,3.18361]
[1777347597990,42.08,76782.62,0.0,-0.97751,2e-05,3.1728]
[1777347603034,42.09,76779.83,0.0,-0.97756,2e-05,3.16706]
[1777347608060,42.09,76777.34,0.0,-0.9776,2e-05,3.16217]
[1777347613095,42.1,76774.36,0.0,-0.97765,2e-05,3.156]
[1777347617123,42.1,76772.17,0.0,-0.97769,2e-05,3.15163]
[1777347622158,42.11,76770.15,0.0,-0.97772,2e-05,3.14805]
[1777347628199,42.11,76770.7,0.0,-0.97769,2e-05,3.15142]
[1777347633237,42.12,76770.25,0.0,-0.9777,2e-05,3.14928]
[1777347638270,42.12,76770.89,0.0,-0.97768,2e-05,3.15249]
[1777347641290,42.13,76764.87,0.0,-0.9778,2e-05,3.13794]
[1777347642297,42.13,76764.55,0.0,-0.9778,2e-05,3.13746]
[1777347647333,42.13,76760.79,0.0,-0.97787,2e-05,3.1296]
[1777347651362,42.14,76765.89,0.0,-0.97775,2e-05,3.14411]
[1777347656399,42.14,76766.81,0.0,-0.97771,2e-05,3.14818]
[1777347661436,42.15,76767.5,0.0,-0.97768,2e-05,3.15164]
[1777347668484,42.16,76769.21,0.0,-0.97762,2e-05,3.15868]
[1777347676540,42.17,76769.44,0.0,-0.9776,2e-05,3.16187]
[1777347682582,42.17,76770.07,0.0,-0.97757,2e-05,3.16544]
[1777347684596,42.17,76763.0,0.0,-0.97771,2e-05,3.14793]
[1777347689839,42.18,76759.77,0.0,-0.97777,2e-05,3.14089]
[1777347695673,42.18,76760.79,0.0,-0.97776,2e-05,3.14135]
[1777347699909,42.18,76768.58,0.0,-0.97761,2e-05,3.1604]
[1777347700710,42.18,76768.71,0.0,-0.9776,2e-05,3.1611]
[1777347701714,42.18,76776.51,0.0,-0.97743,2e-05,3.18157]
[1777347702722,42.18,76783.17,0.0,-0.97728,2e-05,3.19915]
[1777347705743,42.18,76775.63,0.0,-0.97744,2e-05,3.17987]
[1777347707757,42.18,76781.23,0.0,-0.97732,2e-05,3.19439]
[1777347712792,42.18,76782.45,0.0,-0.97729,2e-05,3.19901]
[1777347717828,42.19,76779.73,0.0,-0.97734,2e-05,3.19278]
[1777347722862,42.19,76779.67,0.0,-0.97733,2e-05,3.19406]
[1777347730119,42.2,76779.1,0.0,-0.97732,2e-05,3.19455]
[1777347736961,42.2,76776.11,0.0,-0.97737,2e-05,3.18875]
[1777347741994,42.21,76774.57,0.0,-0.97739,2e-05,3.18615]
[1777347745016,42.21,76781.51,0.0,-0.97723,2e-05,3.20496]
[1777347746023,42.21,76787.9,0.0,-0.97709,2e-05,3.22183]
[1777347751058,42.22,76786.5,0.0,-0.97713,2e-05,3.21661]
[1777347756093,42.22,76785.65,0.0,-0.97714,2e-05,3.21538]
[1777347761128,42.22,76780.74,0.0,-0.97724,2e-05,3.20361]
[1777347766165,42.23,76778.02,0.0,-0.97729,2e-05,3.19758]
[1777347771199,42.23,76775.21,0.0,-0.97734,2e-05,3.19132]
[1777347778248,42.23,76774.17,0.0,-0.97735,2e-05,3.19011]
[1777347787310,42.24,76773.15,0.0,-0.97736,2e-05,3.18944]
[1777347792348,42.24,76772.68,0.0,-0.97736,2e-05,3.18935]
[1777347797380,42.25,76772.73,0.0,-0.97735,2e-05,3.1906]
[1777347804434,42.25,76773.18,0.0,-0.97733,2e-05,3.19327]
[1777347809469,42.26,76774.33,0.0,-0.97729,2e-05,3.19726]
[1777347814504,42.26,76774.5,0.0,-0.9773,2e-05,3.19609]
[1777347819539,42.26,76774.83,0.0,-0.97728,2e-05,3.19789]
[1777347822560,42.26,76782.36,0.0,-0.97712,2e-05,3.21799]
[1777347825581,42.27,76784.3,0.0,-0.97707,2e-05,3.22348]
[1777347830616,42.26,76785.59,0.0,-0.97706,2e-05,3.22509]
[1777347835651,42.25,76780.84,0.0,-0.97719,2e-05,3.20915]
[1777347840686,42.24,76778.98,0.0,-0.97726,2e-05,3.20085]
[1777347846728,42.23,76776.62,0.0,-0.97732,2e-05,3.19406]
[1777347850968,42.24,76771.12,0.0,-0.97743,2e-05,3.18054]
[1777347858813,42.24,76771.82,0.0,-0.9774,2e-05,3.18386]
[1777347864854,42.25,76770.95,0.0,-0.97741,2e-05,3.18274]
[1777347869889,42.25,76767.75,0.0,-0.97747,2e-05,3.17546]
[1777347874924,42.25,76764.7,0.0,-0.97754,2e-05,3.16611]
[1777347881181,42.26,76766.85,0.0,-0.97749,2e-05,3.17302]
[1777347889022,42.26,76769.62,0.0,-0.97741,2e-05,3.18199]
[1777347894057,42.27,76770.33,0.0,-0.97739,2e-05,3.18494]
[1777347899093,42.27,76771.6,0.0,-0.97735,2e-05,3.18936]
[1777347905135,42.27,76772.05,0.0,-0.97733,2e-05,3.19186]
[1777347910174,42.28,76772.75,0.0,-0.9773,2e-05,3.19479]
[1777347915205,42.28,76773.96,0.0,-0.97727,2e-05,3.19903]
[1777347921472,42.29,76777.4,0.0,-0.97718,2e-05,3.20915]
[1777347926283,42.29,76772.08,0.0,-0.97729,2e-05,3.19633]
[1777347931542,42.29,76766.28,0.0,-0.97742,2e-05,3.17986]
[1777347937362,42.3,76775.95,0.0,-0.9772,2e-05,3.20637]
[1777347938370,42.3,76782.21,0.0,-0.97707,2e-05,3.22285]
[1777347944407,42.3,76783.47,0.0,-0.97703,2e-05,3.22722]
[1777347947430,42.3,76776.23,0.0,-0.97718,2e-05,3.20889]
[1777347948437,42.3,76774.39,0.0,-0.97722,2e-05,3.20431]
[1777347953470,42.31,76778.33,0.0,-0.97713,2e-05,3.21555]
[1777347958506,42.31,76777.03,0.0,-0.97715,2e-05,3.2131]
[1777347963545,42.31,76769.65,0.0,-0.9773,2e-05,3.1949]
[1777347964552,42.31,76767.31,0.0,-0.97735,2e-05,3.18905]
[1777347969587,42.31,76765.15,0.0,-0.97739,2e-05,3.18333]
[1777347974623,42.31,76763.51,0.0,-0.97744,2e-05,3.1772]
[1777347979658,42.3,76762.95,0.0,-0.97747,2e-05,3.17395]
[1777347985700,42.29,76764.71,0.0,-0.97745,2e-05,3.1764]
[1777347992749,42.29,76764.87,0.0,-0.97749,2e-05,3.17188]
[1777347997786,42.28,76767.62,0.0,-0.97744,2e-05,3.17734]
[1777348000806,42.28,76772.14,0.0,-0.97736,2e-05,3.18767]
[1777348004834,42.27,76776.79,0.0,-0.97727,2e-05,3.19832]
[1777348009869,42.27,76778.33,0.0,-0.97725,2e-05,3.20045]
[1777348014904,42.26,76776.4,0.0,-0.97731,2e-05,3.19356]
[1777348019939,42.25,76773.54,0.0,-0.97738,2e-05,3.18436]
[1777348024974,42.25,76775.56,0.0,-0.97736,2e-05,3.18778]
[1777348030010,42.24,76774.42,0.0,-0.9774,2e-05,3.18302]
[1777348040076,42.23,76773.77,0.0,-0.97744,2e-05,3.17777]
[1777348045113,42.22,76776.08,0.0,-0.97741,2e-05,3.18192]
[1777348050149,42.22,76774.44,0.0,-0.97746,2e-05,3.17582]
[1777348055184,42.21,76773.68,0.0,-0.97751,2e-05,3.16943]
[1777348061227,42.22,76773.15,0.0,-0.9775,2e-05,3.16963]
[1777348066262,42.22,76772.51,0.0,-0.97751,2e-05,3.16926]
[1777348071298,42.23,76772.25,0.0,-0.9775,2e-05,3.16984]
[1777348076333,42.23,76767.34,0.0,-0.9776,2e-05,3.15846]
[1777348081368,42.23,76769.26,0.0,-0.97754,2e-05,3.16478]
[1777348086403,42.24,76770.28,0.0,-0.97751,2e-05,3.16876]
[1777348091438,42.24,76769.93,0.0,-0.97751,2e-05,3.16923]
[1777348096473,42.25,76774.72,0.0,-0.97739,2e-05,3.18295]
[1777348101508,42.25,76776.6,0.0,-0.97734,2e-05,3.18901]
[1777348107549,42.26,76775.18,0.0,-0.97736,2e-05,3.18673]
[1777348112807,42.26,76771.46,0.0,-0.97745,2e-05,3.17573]
[1777348118627,42.27,76771.9,0.0,-0.97743,2e-05,3.17835]
[1777348124670,42.27,76772.42,0.0,-0.9774,2e-05,3.18116]
[1777348129705,42.27,76772.14,0.0,-0.9774,2e-05,3.18164]
[1777348134740,42.28,76773.24,0.0,-0.97736,2e-05,3.18565]
[1777348139775,42.28,76773.84,0.0,-0.97734,2e-05,3.1883]
[1777348145819,42.29,76774.71,0.0,-0.97731,2e-05,3.1918]
[1777348152866,42.29,76774.21,0.0,-0.97731,2e-05,3.19189]
[1777348162936,42.3,76773.6,0.0,-0.97731,2e-05,3.19234]
[1777348170992,42.3,76773.08,0.0,-0.97731,2e-05,3.19239]
[1777348176026,42.3,76772.88,0.0,-0.97732,2e-05,3.19013]
[1777348181062,42.31,76778.41,0.0,-0.9772,2e-05,3.20528]
[1777348186098,42.31,76780.52,0.0,-0.97714,2e-05,3.21146]
[1777348188113,42.31,76787.06,0.0,-0.97701,2e-05,3.22788]
[1777348193372,42.31,76788.64,0.0,-0.97697,2e-05,3.23248]
[1777348199188,42.31,76790.43,0.0,-0.97693,2e-05,3.23775]
[1777348204223,42.31,76791.69,0.0,-0.97689,2e-05,3.24151]
[1777348205230,42.31,76799.06,0.0,-0.97673,2e-05,3.26092]
[1777348210265,42.31,76801.52,0.0,-0.97668,2e-05,3.2677]
[1777348213512,42.31,76807.88,0.0,-0.97653,2e-05,3.28465]
[1777348218321,42.31,76799.59,0.0,-0.97671,2e-05,3.26311]
[1777348223583,42.32,76787.28,0.0,-0.97698,2e-05,3.23139]
[1777348224363,42.32,76787.28,0.0,-0.97698,2e-05,3.23154]
[1777348229399,42.32,76787.82,0.0,-0.97696,2e-05,3.23367]
[1777348234659,42.32,76789.0,0.0,-0.97695,2e-05,3.23483]
[1777348242490,42.32,76789.03,0.0,-0.97694,2e-05,3.23598]
[1777348247525,42.33,76788.46,0.0,-0.97694,2e-05,3.23515]
[1777348252560,42.33,76785.75,0.0,-0.977,2e-05,3.22872]
[1777348257595,42.33,76783.5,0.0,-0.97704,2e-05,3.22348]
[1777348262634,42.33,76781.04,0.0,-0.97709,2e-05,3.21772]
[1777348267665,42.34,76779.14,0.0,-0.97712,2e-05,3.21342]
[1777348272700,42.34,76777.54,0.0,-0.97715,2e-05,3.2099]
[1777348277738,42.34,76776.27,0.0,-0.97717,2e-05,3.20725]
[1777348283777,42.34,76772.27,0.0,-0.97725,2e-05,3.19774]
[1777348288812,42.34,76771.49,0.0,-0.97726,2e-05,3.19646]
[1777348293847,42.35,76772.7,0.0,-0.97725,2e-05,3.19774]
[1777348299889,42.35,76773.05,0.0,-0.97723,2e-05,3.19952]
[1777348304924,42.35,76774.29,0.0,-0.9772,2e-05,3.20344]
[1777348309959,42.35,76776.38,0.0,-0.97715,2e-05,3.20952]
[1777348314995,42.36,76776.14,0.0,-0.97715,2e-05,3.20952]
[1777348320030,42.36,76775.72,0.0,-0.97715,2e-05,3.20906]
[1777348322044,42.36,76770.66,0.0,-0.97726,2e-05,3.19619]
[1777348324060,42.36,76765.61,0.0,-0.97737,2e-05,3.18344]
[1777348330101,42.36,76766.82,0.0,-0.97733,2e-05,3.18758]
[1777348336376,42.37,76768.46,0.0,-0.97729,2e-05,3.19299]
[1777348342185,42.37,76770.52,0.0,-0.97724,2e-05,3.19848]
[1777348347219,42.37,76770.29,0.0,-0.97725,2e-05,3.19707]
[1777348352255,42.37,76769.19,0.0,-0.97729,2e-05,3.1924]
[1777348357292,42.37,76768.81,0.0,-0.97729,2e-05,3.19226]
[1777348362327,42.37,76769.5,0.0,-0.97727,2e-05,3.19487]
[1777348368369,42.38,76770.87,0.0,-0.97723,2e-05,3.19939]
[1777348373403,42.38,76770.76,0.0,-0.97723,2e-05,3.19989]
[1777348382466,42.38,76771.18,0.0,-0.97721,2e-05,3.20232]
[1777348387501,42.39,76772.6,0.0,-0.97717,2e-05,3.20672]
[1777348392536,42.39,76774.45,0.0,-0.97712,2e-05,3.21219]
[1777348398579,42.39,76773.91,0.0,-0.97713,2e-05,3.21155]
[1777348404620,42.39,76773.41,0.0,-0.97713,2e-05,3.21101]
[1777348410662,42.4,76773.38,0.0,-0.97713,2e-05,3.21167]
[1777348415698,42.4,76773.11,0.0,-0.97715,2e-05,3.209]
[1777348425768,42.4,76772.79,0.0,-0.97714,2e-05,3.20943]
[1777348431810,42.4,76772.4,0.0,-0.97714,2e-05,3.20917]
[1777348437079,42.41,76772.88,0.0,-0.97713,2e-05,3.21102]
[1777348442889,42.4,76775.72,0.0,-0.97708,2e-05,3.21658]
[1777348447924,42.4,76776.87,0.0,-0.97705,2e-05,3.22009]
[1777348448930,42.4,76771.4,0.0,-0.97717,2e-05,3.20598]
[1777348449938,42.4,76769.2,0.0,-0.97722,2e-05,3.2004]
[1777348454973,42.4,76771.93,0.0,-0.97715,2e-05,3.20813]
[1777348461019,42.41,76773.3,0.0,-0.97712,2e-05,3.21241]
[1777348466054,42.41,76782.44,0.0,-0.97691,2e-05,3.23678]
[1777348467289,42.41,76786.86,0.0,-0.97682,2e-05,3.24848]
[1777348473104,42.41,76785.09,0.0,-0.97687,2e-05,3.24153]
[1777348478140,42.41,76786.17,0.0,-0.97684,2e-05,3.24465]
[1777348483175,42.41,76784.89,0.0,-0.97687,2e-05,3.24157]
[1777348492239,42.41,76784.54,0.0,-0.97687,2e-05,3.24118]
[1777348494253,42.41,76777.25,0.0,-0.97703,2e-05,3.22229]
[1777348495259,42.41,76774.61,0.0,-0.97709,2e-05,3.21551]
[1777348502312,42.42,76774.57,0.0,-0.97708,2e-05,3.21622]
[1777348506337,42.42,76779.48,0.0,-0.97697,2e-05,3.22932]
[1777348511372,42.42,76778.45,0.0,-0.97699,2e-05,3.22704]
[1777348516408,42.42,76775.67,0.0,-0.97705,2e-05,3.22023]
[1777348520438,42.42,76782.68,0.0,-0.97689,2e-05,3.23881]
[1777348525471,42.42,76784.01,0.0,-0.97686,2e-05,3.24256]
[1777348530506,42.42,76786.52,0.0,-0.9768,2e-05,3.2494]
[1777348533527,42.42,76781.14,0.0,-0.97694,2e-05,3.23293]
[1777348538562,42.43,76781.79,0.0,-0.97692,2e-05,3.23506]
[1777348542589,42.43,76787.34,0.0,-0.9768,2e-05,3.24987]
[1777348545611,42.43,76796.46,0.0,-0.97659,2e-05,3.27395]
[1777348550646,42.43,76802.35,0.0,-0.97646,2e-05,3.28959]
[1777348553667,42.43,76798.19,0.0,-0.97656,2e-05,3.27869]
[1777348557921,42.43,76804.81,0.0,-0.97641,2e-05,3.29634]
[1777348563738,42.43,76806.85,0.0,-0.97636,2e-05,3.30189]
[1777348569778,42.43,76807.79,0.0,-0.97634,2e-05,3.30454]
[1777348574814,42.43,76801.44,0.0,-0.97648,2e-05,3.28791]
[1777348579849,42.43,76800.37,0.0,-0.9765,2e-05,3.28536]
[1777348581863,42.43,76812.77,0.0,-0.97622,2e-05,3.31828]
[1777348586898,42.43,76813.89,0.0,-0.9762,2e-05,3.32132]
[1777348591934,42.43,76813.81,0.0,-0.97622,2e-05,3.31856]
[1777348596968,42.43,76814.81,0.0,-0.97619,2e-05,3.32143]
[1777348602003,42.43,76817.11,0.0,-0.97614,2e-05,3.32777]
[1777348607038,42.43,76819.25,0.0,-0.97609,2e-05,3.33367]
[1777348612074,42.43,76821.22,0.0,-0.97604,2e-05,3.33913]
[1777348617109,42.43,76822.5,0.0,-0.97601,2e-05,3.34274]
[1777348622145,42.43,76824.27,0.0,-0.97597,2e-05,3.34767]
[1777348627179,42.44,76823.03,0.0,-0.976,2e-05,3.34456]
[1777348632213,42.43,76825.64,0.0,-0.97597,2e-05,3.34832]
[1777348637249,42.41,76820.79,0.0,-0.97611,2e-05,3.33135]
[1777348643291,42.4,76816.84,0.0,-0.97624,2e-05,3.31612]
[1777348648553,42.38,76818.6,0.0,-0.97624,2e-05,3.31615]
[1777348654368,42.37,76813.96,0.0,-0.97639,2e-05,3.29736]
[1777348655375,42.37,76812.11,0.0,-0.97644,2e-05,3.29172]
[1777348660411,42.36,76807.68,0.0,-0.97657,2e-05,3.27655]
[1777348662429,42.35,76801.1,0.0,-0.97672,2e-05,3.25788]
[1777348664443,42.35,76796.18,0.0,-0.97684,2e-05,3.2437]
[1777348669477,42.34,76791.71,0.0,-0.97697,2e-05,3.22829]
[1777348674513,42.33,76790.09,0.0,-0.97703,2e-05,3.221]
[1777348681562,42.33,76786.53,0.0,-0.9771,2e-05,3.21305]
[1777348688834,42.33,76784.81,0.0,-0.97712,2e-05,3.20989]
[1777348694652,42.34,76782.65,0.0,-0.97716,2e-05,3.20539]
[1777348703716,42.34,76779.5,0.0,-0.97722,2e-05,3.19889]
[1777348708974,42.35,76779.34,0.0,-0.97721,2e-05,3.19939]
[1777348716807,42.35,76780.12,0.0,-0.9772,2e-05,3.20023]
[1777348721842,42.35,76782.54,0.0,-0.97714,2e-05,3.20736]
[1777348729114,42.36,76783.69,0.0,-0.97711,2e-05,3.21147]
[1777348736947,42.36,76783.8,0.0,-0.97709,2e-05,3.21299]
[1777348746011,42.37,76784.1,0.0,-0.97708,2e-05,3.21514]
[1777348751046,42.37,76783.73,0.0,-0.97708,2e-05,3.21493]
[1777348757088,42.37,76784.83,0.0,-0.97705,2e-05,3.2187]
[1777348764137,42.38,76785.31,0.0,-0.97703,2e-05,3.22097]
[1777348769395,42.38,76785.22,0.0,-0.97702,2e-05,3.22146]
[1777348772193,42.38,76792.43,0.0,-0.97688,2e-05,3.23807]
[1777348777227,42.38,76791.18,0.0,-0.9769,2e-05,3.23545]
[1777348783270,42.38,76792.46,0.0,-0.97687,2e-05,3.23957]
[1777348788305,42.39,76792.81,0.0,-0.97685,2e-05,3.24111]
[1777348793341,42.39,76793.02,0.0,-0.97684,2e-05,3.2423]
[1777348797368,42.39,76787.75,0.0,-0.97695,2e-05,3.22908]
[1777348802404,42.39,76786.48,0.0,-0.97698,2e-05,3.22649]
[1777348807439,42.39,76785.02,0.0,-0.977,2e-05,3.22347]
[1777348809676,42.4,76790.38,0.0,-0.97688,2e-05,3.23791]
[1777348816503,42.4,76789.64,0.0,-0.97689,2e-05,3.23681]
[1777348821539,42.4,76786.78,0.0,-0.97695,2e-05,3.23007]
[1777348826579,42.4,76787.88,0.0,-0.97692,2e-05,3.2337]
[1777348831610,42.41,76785.84,0.0,-0.97697,2e-05,3.22655]
[1777348836645,42.41,76788.71,0.0,-0.9769,2e-05,3.23499]
[1777348843697,42.41,76788.98,0.0,-0.97689,2e-05,3.23675]
[1777348849958,42.4,76789.11,0.0,-0.97691,2e-05,3.23418]
[1777348855779,42.39,76790.11,0.0,-0.97691,2e-05,3.23391]
[1777348865849,42.38,76789.65,0.0,-0.97696,2e-05,3.228]
[1777348870884,42.37,76790.01,0.0,-0.97697,2e-05,3.22661]
[1777348875919,42.37,76789.4,0.0,-0.97699,2e-05,3.22399]
[1777348881962,42.36,76788.19,0.0,-0.97704,2e-05,3.21815]
[1777348886999,42.36,76787.62,0.0,-0.97706,2e-05,3.21575]
[1777348889010,42.35,76781.99,0.0,-0.97719,2e-05,3.20027]
[1777348894047,42.35,76779.75,0.0,-0.97728,2e-05,3.18986]
[1777348899082,42.34,76779.09,0.0,-0.97731,2e-05,3.18619]
[1777348904116,42.33,76778.26,0.0,-0.97734,2e-05,3.1821]
[1777348909152,42.33,76772.18,0.0,-0.97749,2e-05,3.16452]
[1777348914188,42.32,76765.49,0.0,-0.97764,2e-05,3.14562]
[1777348919222,42.32,76762.32,0.0,-0.97772,2e-05,3.13596]
[1777348923249,42.31,76770.38,0.0,-0.97756,2e-05,3.15539]
[1777348928285,42.31,76767.2,0.0,-0.97764,2e-05,3.14559]
[1777348933321,42.3,76769.0,0.0,-0.97762,2e-05,3.14864]
[1777348938355,42.3,76767.92,0.0,-0.97765,2e-05,3.14437]
[1777348944397,42.29,76770.14,0.0,-0.97762,2e-05,3.14832]
[1777348950664,42.29,76771.08,0.0,-0.97762,2e-05,3.14906]
[1777348956481,42.28,76771.03,0.0,-0.97765,2e-05,3.14475]
[1777348962523,42.28,76771.39,0.0,-0.97765,2e-05,3.14413]
[1777348968564,42.27,76771.86,0.0,-0.97766,2e-05,3.14382]
[1777348973599,42.27,76771.82,0.0,-0.97767,2e-05,3.14248]
[1777348978635,42.26,76771.93,0.0,-0.97768,2e-05,3.14156]
[1777348980876,42.26,76777.15,0.0,-0.97757,2e-05,3.15424]
[1777348983670,42.26,76780.79,0.0,-0.9775,2e-05,3.16307]
[1777348989712,42.25,76780.37,0.0,-0.97752,2e-05,3.16025]
[1777348994747,42.25,76774.63,0.0,-0.97766,2e-05,3.14402]
[1777348998780,42.24,76771.56,0.0,-0.97773,2e-05,3.13479]
[1777349003814,42.24,76771.25,0.0,-0.97775,2e-05,3.13295]
[1777349006835,42.24,76777.29,0.0,-0.97763,2e-05,3.14736]
[1777349011870,42.23,76777.13,0.0,-0.97766,2e-05,3.1429]
[1777349016906,42.23,76777.19,0.0,-0.97767,2e-05,3.14161]
[1777349021940,42.22,76773.89,0.0,-0.97775,2e-05,3.13173]
[1777349026975,42.22,76773.39,0.0,-0.97778,2e-05,3.12907]
[1777349032016,42.21,76774.06,0.0,-0.97777,2e-05,3.12941]
[1777349038055,42.21,76775.52,0.0,-0.97776,2e-05,3.13148]
[1777349043090,42.2,76774.52,0.0,-0.97779,2e-05,3.12752]
[1777349048125,42.2,76774.26,0.0,-0.97781,2e-05,3.12548]
[1777349053160,42.19,76774.57,0.0,-0.97781,2e-05,3.12492]
[1777349059204,42.19,76775.45,0.0,-0.97781,2e-05,3.12552]
[1777349064237,42.18,76774.87,0.0,-0.97783,2e-05,3.12266]
[1777349071511,42.18,76775.49,0.0,-0.97785,2e-05,3.11977]
[1777349078336,42.17,76772.98,0.0,-0.97792,2e-05,3.11154]
[1777349084378,42.17,76770.82,0.0,-0.97798,2e-05,3.10456]
[1777349089413,42.16,76771.86,0.0,-0.97797,2e-05,3.10599]
[1777349091651,42.16,76777.87,0.0,-0.97784,2e-05,3.12084]
[1777349097470,42.16,76777.84,0.0,-0.97786,2e-05,3.11915]
[1777349102504,42.15,76774.87,0.0,-0.97793,2e-05,3.11024]
[1777349107540,42.15,76775.24,0.0,-0.97793,2e-05,3.10991]
[1777349112575,42.14,76774.14,0.0,-0.97797,2e-05,3.10586]
[1777349117609,42.14,76775.5,0.0,-0.97795,2e-05,3.10809]
[1777349125666,42.13,76775.02,0.0,-0.97798,2e-05,3.10488]
[1777349131933,42.13,76774.12,0.0,-0.97803,2e-05,3.09835]
[1777349137750,42.12,76775.32,0.0,-0.97801,2e-05,3.10021]
[1777349142785,42.12,76776.46,0.0,-0.978,2e-05,3.1019]
[1777349150840,42.11,76775.94,0.0,-0.97803,2e-05,3.09866]
[1777349155875,42.11,76773.34,0.0,-0.97809,2e-05,3.09088]
[1777349161918,42.1,76774.04,0.0,-0.97809,2e-05,3.0913]
[1777349168967,42.1,76774.97,0.0,-0.97808,2e-05,3.09183]
[1777349174002,42.09,76774.4,0.0,-0.9781,2e-05,3.08925]
[1777349182284,42.09,76774.38,0.0,-0.97812,2e-05,3.08743]
[1777349188101,42.08,76772.57,0.0,-0.97817,2e-05,3.08152]
[1777349189108,42.08,76766.75,0.0,-0.97829,2e-05,3.06658]
[1777349194143,42.08,76766.81,0.0,-0.97831,2e-05,3.06335]
[1777349199177,42.08,76765.23,0.0,-0.97835,2e-05,3.05861]
[1777349204213,42.08,76765.35,0.0,-0.97836,2e-05,3.05826]
[1777349208240,42.07,76772.91,0.0,-0.9782,2e-05,3.07686]
[1777349213276,42.07,76775.38,0.0,-0.97816,2e-05,3.08236]
[1777349218310,42.07,76778.86,0.0,-0.97809,2e-05,3.09036]
[1777349223346,42.07,76777.93,0.0,-0.97812,2e-05,3.08713]
[1777349225360,42.07,76771.69,0.0,-0.97825,2e-05,3.07098]
[1777349230395,42.06,76773.01,0.0,-0.97823,2e-05,3.07356]
[1777349235431,42.06,76775.01,0.0,-0.9782,2e-05,3.0778]
[1777349242707,42.06,76775.97,0.0,-0.97819,2e-05,3.07902]
[1777349248521,42.05,76776.87,0.0,-0.97818,2e-05,3.08024]
[1777349253555,42.05,76776.26,0.0,-0.97821,2e-05,3.07525]
[1777349258592,42.05,76782.86,0.0,-0.97807,2e-05,3.09236]
[1777349263627,42.06,76787.2,0.0,-0.97796,2e-05,3.10545]
[1777349268662,42.06,76787.13,0.0,-0.97795,2e-05,3.10726]
[1777349273697,42.07,76786.16,0.0,-0.97795,2e-05,3.10674]
[1777349282987,42.08,76785.23,0.0,-0.97794,2e-05,3.10786]
[1777349288804,42.09,76779.93,0.0,-0.97804,2e-05,3.09666]
[1777349294843,42.1,76782.13,0.0,-0.97797,2e-05,3.10463]
[1777349300886,42.11,76784.05,0.0,-0.97791,2e-05,3.11185]
[1777349305922,42.11,76785.21,0.0,-0.97787,2e-05,3.11671]
[1777349310956,42.12,76786.24,0.0,-0.97783,2e-05,3.12121]
[1777349315993,42.12,76782.02,0.0,-0.97792,2e-05,3.10973]
[1777349322034,42.12,76781.98,0.0,-0.97793,2e-05,3.1088]
[1777349328075,42.12,76782.67,0.0,-0.97793,2e-05,3.10911]
[1777349333112,42.11,76783.37,0.0,-0.97792,2e-05,3.10972]
[1777349336133,42.12,76787.01,0.0,-0.97784,2e-05,3.12015]
[1777349341170,42.12,76787.1,0.0,-0.97782,2e-05,3.12219]
[1777349346204,42.13,76782.8,0.0,-0.97789,2e-05,3.11337]
[1777349350232,42.13,76776.97,0.0,-0.97802,2e-05,3.09811]
[1777349355266,42.12,76777.68,0.0,-0.97801,2e-05,3.09874]
[1777349360302,42.12,76778.8,0.0,-0.978,2e-05,3.10037]
[1777349365337,42.12,76782.6,0.0,-0.97793,2e-05,3.10879]
[1777349369365,42.12,76789.23,0.0,-0.97779,2e-05,3.12595]
[1777349370372,42.12,76796.34,0.0,-0.97763,2e-05,3.14454]
[1777349373617,42.12,76803.61,0.0,-0.97749,2e-05,3.16163]
[1777349379436,42.13,76806.67,0.0,-0.97741,2e-05,3.17125]
[1777349385479,42.13,76807.41,0.0,-0.97738,2e-05,3.17484]
[1777349392527,42.14,76807.31,0.0,-0.97736,2e-05,3.17652]
[1777349397562,42.14,76808.09,0.0,-0.97733,2e-05,3.17993]
[1777349402597,42.15,76805.62,0.0,-0.97738,2e-05,3.17496]
[1777349403831,42.15,76799.46,0.0,-0.97751,2e-05,3.1593]
[1777349408640,42.15,76804.54,0.0,-0.9774,2e-05,3.17209]
[1777349413901,42.15,76809.83,0.0,-0.97728,2e-05,3.18603]
[1777349419716,42.15,76809.97,0.0,-0.97727,2e-05,3.18744]
[1777349425758,42.14,76811.2,0.0,-0.97726,2e-05,3.18852]
[1777349430801,42.14,76811.82,0.0,-0.97725,2e-05,3.18961]
[1777349431803,42.14,76818.39,0.0,-0.97713,2e-05,3.20439]
[1777349434040,42.14,76823.55,0.0,-0.97701,2e-05,3.21835]
[1777349438849,42.14,76817.17,0.0,-0.97715,2e-05,3.20152]
[1777349444110,42.14,76820.43,0.0,-0.9771,2e-05,3.20808]
[1777349449929,42.13,76824.71,0.0,-0.97702,2e-05,3.21745]
[1777349455971,42.14,76824.34,0.0,-0.97702,2e-05,3.21781]
[1777349461006,42.14,76824.8,0.0,-0.977,2e-05,3.22013]
[1777349466040,42.14,76825.45,0.0,-0.97697,2e-05,3.22294]
[1777349469062,42.14,76819.58,0.0,-0.97709,2e-05,3.20823]
[1777349470071,42.15,76813.0,0.0,-0.97724,2e-05,3.1913]
[1777349471076,42.14,76813.17,0.0,-0.97723,2e-05,3.19138]
[1777349476111,42.14,76816.63,0.0,-0.97718,2e-05,3.19855]
[1777349481145,42.14,76815.3,0.0,-0.97719,2e-05,3.19637]
[1777349486181,42.15,76817.71,0.0,-0.97713,2e-05,3.20395]
[1777349489202,42.15,76822.03,0.0,-0.97703,2e-05,3.21596]
[1777349494238,42.15,76818.33,0.0,-0.97712,2e-05,3.20482]
[1777349499273,42.16,76821.36,0.0,-0.97704,2e-05,3.21394]
[1777349504311,42.16,76825.38,0.0,-0.97694,2e-05,3.22565]
[1777349506323,42.16,76827.54,0.0,-0.97689,2e-05,3.23174]
[1777349511359,42.17,76829.08,0.0,-0.97685,2e-05,3.23683]
[1777349515389,42.17,76834.84,0.0,-0.97672,2e-05,3.25275]
[1777349520423,42.17,76837.08,0.0,-0.97666,2e-05,3.25965]
[1777349525459,42.17,76837.81,0.0,-0.97664,2e-05,3.26236]
[1777349527473,42.17,76845.85,0.0,-0.97646,2e-05,3.28395]
[1777349532507,42.18,76849.63,0.0,-0.97637,2e-05,3.29456]
[1777349537543,42.18,76849.68,0.0,-0.97636,2e-05,3.29523]
[1777349540565,42.18,76854.91,0.0,-0.97624,2e-05,3.30947]
[1777349544814,42.18,76849.48,0.0,-0.97636,2e-05,3.29532]
[1777349552648,42.18,76850.65,0.0,-0.97635,2e-05,3.29645]
[1777349554884,42.18,76842.74,0.0,-0.97652,2e-05,3.27562]
[1777349561713,42.19,76841.04,0.0,-0.97655,2e-05,3.27203]
[1777349566747,42.19,76840.97,0.0,-0.97655,2e-05,3.27253]
[1777349571784,42.19,76841.94,0.0,-0.97652,2e-05,3.27579]
[1777349580848,42.19,76841.51,0.0,-0.97652,2e-05,3.27588]
[1777349587896,42.2,76840.51,0.0,-0.97653,2e-05,3.27421]
[1777349595168,42.2,76840.95,0.0,-0.97651,2e-05,3.27634]
[1777349603001,42.2,76838.18,0.0,-0.97657,2e-05,3.27017]
[1777349605240,42.2,76843.78,0.0,-0.97644,2e-05,3.2853]
[1777349611057,42.21,76841.45,0.0,-0.9765,2e-05,3.27725]
[1777349616093,42.21,76846.37,0.0,-0.97639,2e-05,3.29096]
[1777349621127,42.21,76843.34,0.0,-0.97645,2e-05,3.28348]
[1777349627170,42.21,76843.21,0.0,-0.97645,2e-05,3.2839]
[1777349632205,42.22,76844.89,0.0,-0.9764,2e-05,3.289]
[1777349637239,42.22,76844.79,0.0,-0.9764,2e-05,3.28936]
[1777349641272,42.22,76852.3,0.0,-0.97623,2e-05,3.30987]
[1777349645525,42.22,76852.73,0.0,-0.97621,2e-05,3.31146]
[1777349655595,42.22,76850.65,0.0,-0.97625,2e-05,3.30672]
[1777349663431,42.23,76848.37,0.0,-0.9763,2e-05,3.30124]
[1777349668464,42.23,76849.43,0.0,-0.97627,2e-05,3.30449]
[1777349673501,42.23,76849.46,0.0,-0.97629,2e-05,3.30231]
[1777349678534,42.23,76846.22,0.0,-0.97636,2e-05,3.29417]
[1777349683569,42.23,76846.93,0.0,-0.97634,2e-05,3.29651]
[1777349688604,42.23,76846.37,0.0,-0.97634,2e-05,3.29544]
[1777349693642,42.23,76850.72,0.0,-0.97624,2e-05,3.30742]
[1777349696660,42.23,76854.46,0.0,-0.97616,2e-05,3.31757]
[1777349698674,42.23,76855.47,0.0,-0.97614,2e-05,3.32036]
[1777349703708,42.23,76855.66,0.0,-0.97613,2e-05,3.32106]
[1777349709751,42.24,76856.74,0.0,-0.9761,2e-05,3.32416]
[1777349714786,42.24,76850.29,0.0,-0.97625,2e-05,3.30711]
[1777349719821,42.24,76849.65,0.0,-0.97626,2e-05,3.30575]
[1777349723849,42.24,76855.12,0.0,-0.97613,2e-05,3.32063]
[1777349729891,42.24,76853.98,0.0,-0.97616,2e-05,3.31791]
[1777349734926,42.24,76858.32,0.0,-0.97607,2e-05,3.32712]
[1777349739962,42.24,76861.49,0.0,-0.976,2e-05,3.33573]
[1777349744998,42.24,76863.52,0.0,-0.97595,2e-05,3.34123]
[1777349748019,42.24,76868.69,0.0,-0.97584,2e-05,3.35512]
[1777349750033,42.24,76874.3,0.0,-0.97571,2e-05,3.37021]
[1777349755068,42.24,76874.6,0.0,-0.97571,2e-05,3.37077]
[1777349760104,42.24,76871.2,0.0,-0.97578,2e-05,3.36144]
[1777349765137,42.24,76868.05,0.0,-0.97586,2e-05,3.3528]
[1777349768159,42.24,76862.49,0.0,-0.97598,2e-05,3.33786]
[1777349772187,42.24,76869.39,0.0,-0.97583,2e-05,3.35644]
[1777349775208,42.24,76876.1,0.0,-0.97567,2e-05,3.37447]
[1777349780243,42.24,76875.38,0.0,-0.97569,2e-05,3.37229]
[1777349785278,42.24,76879.05,0.0,-0.97561,2e-05,3.38193]
[1777349789307,42.24,76888.87,0.0,-0.97539,2e-05,3.40833]
[1777349794343,42.23,76890.14,0.0,-0.97538,2e-05,3.40853]
[1777349799377,42.23,76889.85,0.0,-0.97539,2e-05,3.40715]
[1777349804413,42.23,76890.63,0.0,-0.97538,2e-05,3.40867]
[1777349809447,42.23,76893.23,0.0,-0.97533,2e-05,3.41512]
[1777349814482,42.23,76891.62,0.0,-0.97537,2e-05,3.41002]
[1777349819518,42.22,76892.53,0.0,-0.97536,2e-05,3.41182]
[1777349822539,42.22,76903.14,0.0,-0.97511,2e-05,3.44045]
[1777349823546,42.22,76911.5,0.0,-0.97492,2e-05,3.4633]
[1777349824553,42.22,76913.23,0.0,-0.97488,2e-05,3.46786]
[1777349829588,42.22,76916.3,0.0,-0.97482,2e-05,3.47518]
[1777349834626,42.21,76921.8,0.0,-0.9747,2e-05,3.4893]
[1777349839663,42.21,76919.89,0.0,-0.97475,2e-05,3.48282]
[1777349841675,42.21,76913.5,0.0,-0.97491,2e-05,3.46466]
[1777349842683,42.21,76910.02,0.0,-0.97499,2e-05,3.45484]
[1777349843689,42.21,76903.16,0.0,-0.97515,2e-05,3.43577]
[1777349844696,42.21,76900.24,0.0,-0.97522,2e-05,3.4276]
[1777349846710,42.21,76893.73,0.0,-0.97538,2e-05,3.4095]
[1777349847717,42.21,76888.21,0.0,-0.9755,2e-05,3.39432]
[1777349848724,42.2,76880.23,0.0,-0.97569,2e-05,3.37249]
[1777349851745,42.2,76887.9,0.0,-0.97553,2e-05,3.39042]
[1777349856781,42.2,76888.46,0.0,-0.97552,2e-05,3.3915]
[1777349861816,42.2,76884.6,0.0,-0.97562,2e-05,3.38068]
[1777349866850,42.2,76883.1,0.0,-0.97565,2e-05,3.37634]
[1777349871884,42.2,76883.45,0.0,-0.97565,2e-05,3.37706]
[1777349877155,42.2,76877.94,0.0,-0.97577,2e-05,3.36192]
[1777349882961,42.2,76876.74,0.0,-0.9758,2e-05,3.35848]
[1777349887997,42.2,76876.78,0.0,-0.9758,2e-05,3.3584]
[1777349889003,42.2,76870.25,0.0,-0.97595,2e-05,3.34076]
[1777349894041,42.2,76867.59,0.0,-0.97601,2e-05,3.33358]
[1777349899075,42.2,76858.9,0.0,-0.97621,2e-05,3.31031]
[1777349903102,42.2,76854.66,0.0,-0.9763,2e-05,3.29921]
[1777349908137,42.2,76854.09,0.0,-0.97631,2e-05,3.29806]
[1777349913172,42.2,76854.85,0.0,-0.97631,2e-05,3.29787]
[1777349918207,42.2,76857.47,0.0,-0.97625,2e-05,3.30537]
[1777349920221,42.2,76853.72,0.0,-0.97633,2e-05,3.29559]
[1777349925255,42.21,76850.65,0.0,-0.97639,2e-05,3.28815]
[1777349930290,42.22,76853.46,0.0,-0.9763,2e-05,3.29917]
[1777349935326,42.22,76857.13,0.0,-0.97621,2e-05,3.30968]
[1777349940361,42.22,76858.47,0.0,-0.97617,2e-05,3.31394]
[1777349945396,42.22,76856.91,0.0,-0.9762,2e-05,3.31048]
[1777349950438,42.24,76857.1,0.0,-0.97617,2e-05,3.31452]
[1777349953454,42.24,76849.69,0.0,-0.97632,2e-05,3.29663]
[1777349959494,42.25,76848.98,0.0,-0.97632,2e-05,3.29583]
[1777349964529,42.25,76844.46,0.0,-0.97642,2e-05,3.28473]
[1777349970571,42.25,76839.76,0.0,-0.97651,2e-05,3.2734]
[1777349975605,42.25,76835.07,0.0,-0.97663,2e-05,3.25932]
[1777349979634,42.26,76829.41,0.0,-0.97674,2e-05,3.24517]
[1777349984669,42.26,76823.5,0.0,-0.97687,2e-05,3.23067]
[1777349991719,42.27,76820.17,0.0,-0.97693,2e-05,3.22347]
[1777349992725,42.27,76812.25,0.0,-0.9771,2e-05,3.20299]
[1777349993732,42.27,76810.61,0.0,-0.97713,2e-05,3.19896]
[1777349998771,42.27,76798.68,0.0,-0.97738,2e-05,3.16927]
[1777349999773,42.27,76793.3,0.0,-0.97749,2e-05,3.15568]
[1777350000781,42.27,76793.41,0.0,-0.97749,2e-05,3.15628]
[1777350002796,42.28,76783.97,0.0,-0.97768,2e-05,3.13264]
[1777350003803,42.28,76779.88,0.0,-0.97777,2e-05,3.12252]
[1777350005815,42.28,76778.92,0.0,-0.97778,2e-05,3.12082]
[1777350008843,42.28,76773.33,0.0,-0.97789,2e-05,3.10772]
[1777350009844,42.28,76767.23,0.0,-0.97801,2e-05,3.0926]
[1777350010851,42.29,76764.03,0.0,-0.97808,2e-05,3.08491]
[1777350012864,42.29,76769.91,0.0,-0.97795,2e-05,3.10073]
[1777350013874,42.29,76774.86,0.0,-0.97784,2e-05,3.11376]
[1777350014879,42.29,76774.95,0.0,-0.97783,2e-05,3.11439]
[1777350018907,42.3,76778.66,0.0,-0.97774,2e-05,3.12576]
[1777350023942,42.3,76781.96,0.0,-0.97765,2e-05,3.13596]
[1777350028977,42.31,76788.73,0.0,-0.9775,2e-05,3.15504]
[1777350031999,42.31,76796.31,0.0,-0.97734,2e-05,3.17289]
[1777350037033,42.32,76799.93,0.0,-0.97725,2e-05,3.18367]
[1777350042072,42.32,76803.88,0.0,-0.97716,2e-05,3.19521]
[1777350047107,42.32,76805.94,0.0,-0.9771,2e-05,3.2018]
[1777350052142,42.33,76809.7,0.0,-0.97701,2e-05,3.21277]
[1777350057176,42.33,76804.07,0.0,-0.97712,2e-05,3.19927]
[1777350062212,42.34,76802.15,0.0,-0.97715,2e-05,3.19551]
[1777350067247,42.34,76802.75,0.0,-0.97713,2e-05,3.19827]
[1777350072282,42.34,76804.36,0.0,-0.97708,2e-05,3.2036]
[1777350077319,42.35,76804.36,0.0,-0.97708,2e-05,3.20468]
[1777350082352,42.35,76806.92,0.0,-0.97701,2e-05,3.2124]
[1777350088632,42.35,76806.13,0.0,-0.97702,2e-05,3.21157]
[1777350093429,42.36,76799.86,0.0,-0.97716,2e-05,3.1937]
[1777350098702,42.36,76799.18,0.0,-0.97717,2e-05,3.19318]
[1777350104506,42.37,76801.54,0.0,-0.9771,2e-05,3.20075]
[1777350109541,42.37,76803.14,0.0,-0.97706,2e-05,3.20609]
[1777350114577,42.37,76803.25,0.0,-0.97705,2e-05,3.20755]
[1777350120620,42.38,76804.43,0.0,-0.97701,2e-05,3.21203]
[1777350125655,42.38,76803.45,0.0,-0.97702,2e-05,3.21064]
[1777350128915,42.39,76797.72,0.0,-0.97714,2e-05,3.19647]
[1777350135725,42.39,76793.03,0.0,-0.97722,2e-05,3.18609]
[1777350138983,42.39,76807.45,0.0,-0.9769,2e-05,3.22436]
[1777350140762,42.4,76811.75,0.0,-0.97681,2e-05,3.23604]
[1777350142775,42.4,76812.17,0.0,-0.9768,2e-05,3.23747]
[1777350147809,42.4,76809.36,0.0,-0.97685,2e-05,3.23093]
[1777350152845,42.4,76811.67,0.0,-0.97681,2e-05,3.23515]
[1777350159123,42.41,76810.11,0.0,-0.97683,2e-05,3.23224]
[1777350164928,42.41,76810.06,0.0,-0.97683,2e-05,3.23296]
[1777350167951,42.41,76804.61,0.0,-0.97694,2e-05,3.21924]
[1777350173998,42.41,76805.08,0.0,-0.97692,2e-05,3.22163]
[1777350178035,42.42,76799.05,0.0,-0.97705,2e-05,3.20673]
[1777350182060,42.42,76793.52,0.0,-0.97716,2e-05,3.19346]
[1777350187095,42.42,76789.79,0.0,-0.97723,2e-05,3.18498]
[1777350192130,42.43,76785.34,0.0,-0.97731,2e-05,3.17474]
[1777350197165,42.43,76784.76,0.0,-0.97732,2e-05,3.17447]
[1777350202202,42.44,76776.56,0.0,-0.97748,2e-05,3.15459]
[1777350203207,42.44,76768.9,0.0,-0.97764,2e-05,3.13526]
[1777350208242,42.44,76770.38,0.0,-0.9776,2e-05,3.14051]
[1777350214283,42.45,76769.1,0.0,-0.97763,2e-05,3.13641]
[1777350218312,42.45,76764.7,0.0,-0.97771,2e-05,3.12641]
[1777350219543,42.45,76753.91,0.0,-0.97794,2e-05,3.09931]
[1777350220326,42.45,76754.18,0.0,-0.97793,2e-05,3.10036]
[1777350225361,42.46,76754.84,0.0,-0.9779,2e-05,3.10383]
[1777350230396,42.47,76757.24,0.0,-0.97783,2e-05,3.1117]
[1777350235430,42.47,76760.16,0.0,-0.97776,2e-05,3.12088]
[1777350240467,42.48,76761.95,0.0,-0.9777,2e-05,3.12719]
[1777350245501,42.48,76758.39,0.0,-0.97776,2e-05,3.11991]
[1777350248522,42.49,76751.37,0.0,-0.9779,2e-05,3.10322]
[1777350249756,42.49,76736.53,0.0,-0.97821,2e-05,3.06621]
[1777350251543,42.49,76733.43,0.0,-0.97827,2e-05,3.05936]
[1777350253557,42.5,76726.31,0.0,-0.97841,2e-05,3.0425]
[1777350254563,42.5,76721.36,0.0,-0.9785,2e-05,3.03067]
[1777350259829,42.5,76708.53,0.0,-0.97875,2e-05,3.00076]
[1777350260606,42.5,76708.53,0.0,-0.97875,2e-05,3.0007]
[1777350261615,42.5,76702.78,0.0,-0.97887,2e-05,2.98647]
[1777350266648,42.5,76705.04,0.0,-0.97882,2e-05,2.9918]
[1777350271682,42.5,76710.93,0.0,-0.97871,2e-05,3.00467]
[1777350273697,42.51,76717.03,0.0,-0.97858,2e-05,3.02073]
[1777350277724,42.51,76723.41,0.0,-0.97843,2e-05,3.03846]
[1777350284774,42.52,76725.37,0.0,-0.97837,2e-05,3.04643]
[1777350288803,42.53,76735.83,0.0,-0.97814,2e-05,3.07436]
[1777350293838,42.54,76737.43,0.0,-0.97809,2e-05,3.08048]
[1777350298873,42.54,76742.6,0.0,-0.97796,2e-05,3.09565]
[1777350303908,42.55,76745.27,0.0,-0.97789,2e-05,3.10453]
[1777350308943,42.56,76747.38,0.0,-0.97782,2e-05,3.11199]
[1777350313978,42.57,76746.67,0.0,-0.97782,2e-05,3.11232]
[1777350319013,42.57,76747.33,0.0,-0.97779,2e-05,3.11616]
[1777350325286,42.58,76747.73,0.0,-0.97775,2e-05,3.12026]
[1777350331102,42.59,76746.74,0.0,-0.97777,2e-05,3.11737]
[1777350336137,42.6,76744.86,0.0,-0.97779,2e-05,3.1148]
[1777350341173,42.61,76742.59,0.0,-0.97782,2e-05,3.11125]
[1777350353256,42.62,76740.49,0.0,-0.97782,2e-05,3.11167]
[1777350358293,42.63,76737.12,0.0,-0.97788,2e-05,3.10467]
[1777350363337,42.63,76742.12,0.0,-0.97777,2e-05,3.11779]
[1777350365349,42.63,76748.4,0.0,-0.97763,2e-05,3.13494]
[1777350370383,42.64,76748.63,0.0,-0.97761,2e-05,3.13735]
[1777350373404,42.64,76754.11,0.0,-0.97748,2e-05,3.15236]
[1777350380452,42.65,76756.35,0.0,-0.97741,2e-05,3.16038]
[1777350385707,42.66,76756.86,0.0,-0.97739,2e-05,3.16329]
[1777350391531,42.66,76754.13,0.0,-0.97745,2e-05,3.15557]
[1777350393544,42.67,76749.11,0.0,-0.97755,2e-05,3.1434]
[1777350398579,42.67,76745.37,0.0,-0.97761,2e-05,3.1356]
[1777350403614,42.68,76745.52,0.0,-0.9776,2e-05,3.13768]
[1777350408649,42.68,76745.82,0.0,-0.97758,2e-05,3.14012]
[1777350410687,42.69,76720.42,0.0,-0.9781,2e-05,3.07666]
[1777350411674,42.69,76704.26,0.0,-0.97844,2e-05,3.03631]
[1777350412680,42.69,76693.63,0.0,-0.97865,2e-05,3.01102]
[1777350413687,42.69,76704.78,0.0,-0.97841,2e-05,3.03913]
[1777350418722,42.7,76707.46,0.0,-0.97834,2e-05,3.04817]
[1777350422752,42.7,76701.76,0.0,-0.97844,2e-05,3.0359]
[1777350424765,42.71,76706.75,0.0,-0.97833,2e-05,3.04924]
[1777350428794,42.71,76715.78,0.0,-0.97813,2e-05,3.07354]
[1777350433828,42.72,76722.31,0.0,-0.97798,2e-05,3.09193]
[1777350436059,42.72,76728.26,0.0,-0.97784,2e-05,3.1077]
[1777350441885,42.73,76728.69,0.0,-0.97782,2e-05,3.11102]
[1777350446920,42.74,76729.24,0.0,-0.97779,2e-05,3.11428]
[1777350451955,42.74,76729.58,0.0,-0.97778,2e-05,3.11445]
[1777350458002,42.75,76729.99,0.0,-0.97776,2e-05,3.11776]
[1777350462032,42.76,76723.01,0.0,-0.97789,2e-05,3.10166]
[1777350463039,42.76,76716.6,0.0,-0.97802,2e-05,3.08596]
[1777350468074,42.76,76712.9,0.0,-0.97808,2e-05,3.0788]
[1777350473111,42.77,76709.18,0.0,-0.97814,2e-05,3.07155]
[1777350476339,42.78,76703.46,0.0,-0.97825,2e-05,3.0585]
[1777350482172,42.78,76702.47,0.0,-0.97827,2e-05,3.056]
[1777350487207,42.78,76705.57,0.0,-0.97819,2e-05,3.06495]
[1777350492243,42.78,76704.39,0.0,-0.97821,2e-05,3.06311]
[1777350498285,42.79,76703.51,0.0,-0.97821,2e-05,3.06289]
[1777350503320,42.8,76704.5,0.0,-0.97818,2e-05,3.06696]
[1777350505334,42.8,76710.14,0.0,-0.97805,2e-05,3.08168]
[1777350507351,42.8,76715.75,0.0,-0.97793,2e-05,3.09635]
[1777350509368,42.8,76719.25,0.0,-0.97785,2e-05,3.10612]
[1777350514398,42.81,76722.87,0.0,-0.97778,2e-05,3.11391]
[1777350519434,42.81,76725.85,0.0,-0.9777,2e-05,3.12325]
[1777350523463,42.82,76745.64,0.0,-0.97728,2e-05,3.17451]
[1777350524470,42.81,76775.02,0.0,-0.97664,2e-05,3.24995]
[1777350525477,42.81,76798.96,0.0,-0.97611,2e-05,3.31279]
[1777350530512,42.81,76796.43,0.0,-0.97617,2e-05,3.3061]
[1777350535547,42.81,76799.33,0.0,-0.97611,2e-05,3.31376]
[1777350541589,42.81,76800.24,0.0,-0.97609,2e-05,3.31616]
[1777350545620,42.81,76794.3,0.0,-0.97622,2e-05,3.30052]
[1777350546829,42.81,76786.21,0.0,-0.9764,2e-05,3.2793]
[1777350552669,42.82,76785.51,0.0,-0.97641,2e-05,3.27784]
[1777350565756,42.82,76784.17,0.0,-0.97643,2e-05,3.27517]
[1777350570794,42.82,76782.54,0.0,-0.97646,2e-05,3.27126]
[1777350575829,42.82,76782.87,0.0,-0.97647,2e-05,3.26987]
[1777350580864,42.82,76784.1,0.0,-0.97644,2e-05,3.27348]
[1777350585899,42.82,76787.48,0.0,-0.97636,2e-05,3.28267]
[1777350590933,42.82,76786.48,0.0,-0.97638,2e-05,3.28034]
[1777350595968,42.82,76783.5,0.0,-0.97645,2e-05,3.27281]
[1777350601003,42.83,76782.35,0.0,-0.97647,2e-05,3.27016]
[1777350606045,42.83,76782.92,0.0,-0.97645,2e-05,3.27201]
[1777350612081,42.83,76782.83,0.0,-0.97645,2e-05,3.2722]
[1777350617325,42.83,76786.39,0.0,-0.97637,2e-05,3.28188]
[1777350623160,42.83,76785.19,0.0,-0.97639,2e-05,3.27904]
[1777350628194,42.83,76786.74,0.0,-0.97636,2e-05,3.2833]
[1777350633230,42.83,76796.26,0.0,-0.97616,2e-05,3.30583]
[1777350634444,42.83,76798.34,0.0,-0.97612,2e-05,3.31132]
[1777350637258,42.83,76792.34,0.0,-0.97625,2e-05,3.29545]
[1777350639279,42.83,76788.88,0.0,-0.97633,2e-05,3.28638]
[1777350641291,42.83,76775.61,0.0,-0.97662,2e-05,3.2517]
[1777350642299,42.83,76769.72,0.0,-0.97675,2e-05,3.23645]
[1777350643307,42.83,76767.81,0.0,-0.97679,2e-05,3.2316]
[1777350646326,42.83,76764.05,0.0,-0.97687,2e-05,3.22222]
[1777350653375,42.84,76764.57,0.0,-0.97685,2e-05,3.2245]
[1777350659417,42.84,76764.76,0.0,-0.97684,2e-05,3.22581]
[1777350663447,42.84,76781.24,0.0,-0.97647,2e-05,3.26923]
[1777350664655,42.84,76799.26,0.0,-0.97607,2e-05,3.31668]
[1777350670496,42.84,76799.38,0.0,-0.97607,2e-05,3.31693]
[1777350672513,42.84,76792.58,0.0,-0.97622,2e-05,3.29895]
[1777350673517,42.84,76792.45,0.0,-0.97622,2e-05,3.29863]
[1777350678552,42.84,76794.36,0.0,-0.97618,2e-05,3.30374]
[1777350683588,42.84,76795.4,0.0,-0.97616,2e-05,3.30655]
[1777350688623,42.84,76794.93,0.0,-0.97617,2e-05,3.3054]
[1777350694865,42.84,76795.37,0.0,-0.97618,2e-05,3.30401]
[1777350701714,42.84,76794.53,0.0,-0.97619,2e-05,3.30199]
[1777350706749,42.84,76795.79,0.0,-0.97616,2e-05,3.30546]
[1777350715006,42.84,76798.57,0.0,-0.9761,2e-05,3.31304]
[1777350721854,42.84,76799.33,0.0,-0.97608,2e-05,3.31522]
[1777350726888,42.85,76798.28,0.0,-0.9761,2e-05,3.31263]
[1777350731924,42.85,76796.05,0.0,-0.97615,2e-05,3.30693]
[1777350736960,42.85,76794.78,0.0,-0.97618,2e-05,3.30377]
[1777350744055,42.85,76793.57,0.0,-0.9762,2e-05,3.30083]
[1777350749090,42.85,76792.54,0.0,-0.97622,2e-05,3.2983]
[1777350754125,42.85,76791.91,0.0,-0.97625,2e-05,3.29416]
[1777350759160,42.85,76794.97,0.0,-0.97618,2e-05,3.30234]
[1777350761174,42.85,76803.0,0.0,-0.97601,2e-05,3.32354]
[1777350763188,42.85,76795.76,0.0,-0.97617,2e-05,3.30438]
[1777350767217,42.85,76789.67,0.0,-0.9763,2e-05,3.28842]
[1777350772251,42.85,76781.03,0.0,-0.97649,2e-05,3.26602]
[1777350777288,42.85,76778.02,0.0,-0.97655,2e-05,3.25851]
[1777350782321,42.85,76773.44,0.0,-0.97665,2e-05,3.24696]
[1777350787355,42.85,76772.38,0.0,-0.97667,2e-05,3.24462]
[1777350791384,42.85,76781.57,0.0,-0.97647,2e-05,3.26894]
[1777350792390,42.85,76781.99,0.0,-0.97646,2e-05,3.27009]
[1777350797425,42.86,76777.07,0.0,-0.97656,2e-05,3.25749]
[1777350804474,42.86,76777.79,0.0,-0.97654,2e-05,3.25981]
[1777350809510,42.86,76772.2,0.0,-0.97666,2e-05,3.2456]
[1777350812530,42.86,76766.95,0.0,-0.97679,2e-05,3.22962]
[1777350817565,42.86,76763.1,0.0,-0.97687,2e-05,3.22027]
[1777350821594,42.86,76758.8,0.0,-0.97696,2e-05,3.20973]
[1777350826630,42.87,76758.47,0.0,-0.97696,2e-05,3.20971]
[1777350831666,42.87,76753.06,0.0,-0.97707,2e-05,3.19665]
[1777350836699,42.87,76754.01,0.0,-0.97704,2e-05,3.20008]
[1777350841734,42.88,76755.19,0.0,-0.97701,2e-05,3.20415]
[1777350842746,42.88,76749.41,0.0,-0.97713,2e-05,3.18973]
[1777350848783,42.88,76751.29,0.0,-0.97707,2e-05,3.19602]
[1777350850797,42.88,76745.54,0.0,-0.97719,2e-05,3.1818]
[1777350855832,42.89,76748.83,0.0,-0.97711,2e-05,3.19156]
[1777350860867,42.89,76750.85,0.0,-0.97706,2e-05,3.19803]
[1777350861875,42.89,76757.69,0.0,-0.97691,2e-05,3.21589]
[1777350867916,42.9,76761.18,0.0,-0.97682,2e-05,3.2262]
[1777350872951,42.9,76764.92,0.0,-0.97675,2e-05,3.23429]
[1777350874965,42.9,76770.01,0.0,-0.97663,2e-05,3.24789]
[1777350881006,42.91,76771.55,0.0,-0.97659,2e-05,3.25295]
[1777350886196,42.91,76760.69,0.0,-0.97682,2e-05,3.22566]
[1777350893090,42.91,76755.76,0.0,-0.97691,2e-05,3.2143]
[1777350898148,42.92,76755.15,0.0,-0.97692,2e-05,3.21367]
[1777350899144,42.92,76792.52,0.0,-0.9761,2e-05,3.3112]
[1777350902165,42.92,76785.12,0.0,-0.97626,2e-05,3.29177]
[1777350906336,42.92,76779.59,0.0,-0.97638,2e-05,3.27747]
[1777350909217,42.92,76766.79,0.0,-0.97666,2e-05,3.24428]
[1777350910221,42.92,76761.29,0.0,-0.97678,2e-05,3.23015]
[1777350915256,42.92,76754.91,0.0,-0.97691,2e-05,3.2144]
[1777350920291,42.92,76757.17,0.0,-0.97686,2e-05,3.22114]
[1777350925328,42.93,76758.35,0.0,-0.97682,2e-05,3.22502]
[1777350928347,42.93,76753.27,0.0,-0.97693,2e-05,3.21242]
[1777350933383,42.93,76753.62,0.0,-0.97693,2e-05,3.21159]
[1777350938417,42.93,76751.48,0.0,-0.97697,2e-05,3.2069]
[1777350943452,42.94,76750.32,0.0,-0.97699,2e-05,3.20472]
[1777350950501,42.94,76747.59,0.0,-0.97704,2e-05,3.19883]
[1777350952515,42.94,76753.22,0.0,-0.97691,2e-05,3.21362]
[1777350960573,42.94,76758.16,0.0,-0.9768,2e-05,3.22742]
[1777350964601,42.95,76752.74,0.0,-0.97691,2e-05,3.21395]
[1777350972656,42.95,76749.45,0.0,-0.97697,2e-05,3.20658]
[1777350979706,42.95,76747.26,0.0,-0.97701,2e-05,3.2019]
[1777350984741,42.96,76744.62,0.0,-0.97706,2e-05,3.19579]
[1777350989776,42.96,76743.74,0.0,-0.97708,2e-05,3.19421]
[1777350996985,42.96,76743.17,0.0,-0.9771,2e-05,3.19119]
[1777351003871,42.96,76742.29,0.0,-0.97711,2e-05,3.18971]
[1777351008910,42.97,76740.31,0.0,-0.97715,2e-05,3.18526]
[1777351016966,42.97,76739.93,0.0,-0.97715,2e-05,3.18545]
[1777351022001,42.97,76738.78,0.0,-0.97717,2e-05,3.18314]
[1777351027036,42.97,76741.54,0.0,-0.9771,2e-05,3.19084]
[1777351029051,42.97,76746.92,0.0,-0.97698,2e-05,3.20486]
[1777351034086,42.98,76752.98,0.0,-0.97685,2e-05,3.22096]
[1777351036099,42.98,76758.9,0.0,-0.97672,2e-05,3.23642]
[1777351041135,42.98,76761.64,0.0,-0.97666,2e-05,3.24384]
[1777351047335,42.98,76763.23,0.0,-0.97662,2e-05,3.24835]
[1777351053220,42.98,76764.55,0.0,-0.9766,2e-05,3.24952]
[1777351054226,42.98,76757.84,0.0,-0.97675,2e-05,3.2322]
[1777351056240,42.98,76751.61,0.0,-0.97688,2e-05,3.21634]
[1777351061275,42.98,76746.46,0.0,-0.97699,2e-05,3.20372]
[1777351067475,42.99,76745.32,0.0,-0.97701,2e-05,3.20158]
[1777351077545,42.99,76742.6,0.0,-0.97705,2e-05,3.19589]
[1777351083428,42.99,76742.45,0.0,-0.97705,2e-05,3.19626]
[1777351088463,42.99,76747.62,0.0,-0.97693,2e-05,3.21013]
[1777351093498,43.0,76746.58,0.0,-0.97695,2e-05,3.20801]
[1777351098695,43.0,76745.47,0.0,-0.97697,2e-05,3.20574]
[1777351105583,43.0,76745.27,0.0,-0.97697,2e-05,3.20601]
[1777351110621,43.0,76744.3,0.0,-0.97698,2e-05,3.20408]
[1777351116661,43.01,76743.57,0.0,-0.97701,2e-05,3.20029]
[1777351123709,43.01,76742.56,0.0,-0.97703,2e-05,3.19854]
[1777351128905,43.01,76741.73,0.0,-0.97704,2e-05,3.19703]
[1777351133941,43.01,76740.55,0.0,-0.97706,2e-05,3.19462]
[1777351139982,43.01,76739.89,0.0,-0.97707,2e-05,3.19368]
[1777351145865,43.02,76738.48,0.0,-0.97709,2e-05,3.19082]
[1777351150900,43.02,76738.69,0.0,-0.97708,2e-05,3.19198]
[1777351156942,43.02,76738.35,0.0,-0.97708,2e-05,3.19184]
[1777351163220,43.02,76738.4,0.0,-0.97707,2e-05,3.19281]
[1777351168019,43.03,76743.65,0.0,-0.97696,2e-05,3.20677]
[1777351172047,43.03,76748.36,0.0,-0.97687,2e-05,3.21666]
[1777351177082,43.03,76752.56,0.0,-0.97677,2e-05,3.228]
[1777351180104,43.03,76758.85,0.0,-0.97663,2e-05,3.24458]
[1777351185138,43.03,76760.96,0.0,-0.97659,2e-05,3.25038]
[1777351190173,43.03,76762.02,0.0,-0.97656,2e-05,3.25343]
[1777351197221,43.03,76760.91,0.0,-0.97658,2e-05,3.25092]
[1777351202257,43.03,76759.62,0.0,-0.97661,2e-05,3.24781]
[1777351208299,43.03,76764.01,0.0,-0.97651,2e-05,3.25948]
[1777351213569,43.04,76764.94,0.0,-0.97649,2e-05,3.26208]
[1777351219376,43.04,76765.66,0.0,-0.97647,2e-05,3.26417]
[1777351224410,43.04,76768.63,0.0,-0.9764,2e-05,3.27205]
[1777351230452,43.04,76770.69,0.0,-0.97636,2e-05,3.27753]
[1777351235487,43.04,76773.06,0.0,-0.97632,2e-05,3.28114]
[1777351242538,43.04,76773.65,0.0,-0.97631,2e-05,3.2828]
[1777351247576,43.04,76789.4,0.0,-0.97596,2e-05,3.32421]
[1777351249596,43.04,76846.53,0.0,-0.97465,2e-05,3.47755]
[1777351250599,43.03,76851.62,0.0,-0.97455,2e-05,3.49]
[1777351255635,43.03,76850.8,0.0,-0.97458,2e-05,3.48614]
[1777351258672,43.02,76864.75,0.0,-0.97426,2e-05,3.52343]
[1777351261684,43.02,76857.35,0.0,-0.97444,2e-05,3.50195]
[1777351263920,43.02,76850.25,0.0,-0.97462,2e-05,3.48183]
[1777351265713,43.02,76843.9,0.0,-0.97477,2e-05,3.46392]
[1777351270749,43.01,76842.83,0.0,-0.97481,2e-05,3.45968]
[1777351275788,43.01,76845.14,0.0,-0.97476,2e-05,3.46461]
[1777351278804,43.01,76840.28,0.0,-0.97488,2e-05,3.45063]
[1777351284061,43.0,76833.29,0.0,-0.97506,2e-05,3.43046]
[1777351284845,43.0,76833.07,0.0,-0.97506,2e-05,3.42965]
[1777351289879,43.0,76837.44,0.0,-0.97497,2e-05,3.44041]
[1777351295942,42.99,76840.02,0.0,-0.97494,2e-05,3.44332]
[1777351302991,42.99,76839.24,0.0,-0.97497,2e-05,3.43968]
[1777351308030,42.99,76838.53,0.0,-0.975,2e-05,3.4367]
[1777351309034,42.98,76846.93,0.0,-0.97481,2e-05,3.45931]
[1777351310042,42.98,76849.2,0.0,-0.97476,2e-05,3.46525]
[1777351316083,42.98,76848.97,0.0,-0.97477,2e-05,3.46306]
[1777351317090,42.98,76843.76,0.0,-0.9749,2e-05,3.44863]
[1777351318097,42.98,76842.87,0.0,-0.97492,2e-05,3.44598]
[1777351323131,42.97,76842.43,0.0,-0.97494,2e-05,3.44364]
[1777351328166,42.97,76842.77,0.0,-0.97494,2e-05,3.44346]
[1777351333206,42.97,76843.19,0.0,-0.97494,2e-05,3.44351]
[1777351335217,42.97,76837.87,0.0,-0.97507,2e-05,3.42865]
[1777351337231,42.96,76835.46,0.0,-0.97513,2e-05,3.42175]
[1777351342267,42.96,76834.05,0.0,-0.97517,2e-05,3.41701]
[1777351347302,42.96,76833.04,0.0,-0.9752,2e-05,3.41337]
[1777351352337,42.96,76831.36,0.0,-0.97526,2e-05,3.40523]
[1777351353344,42.95,76825.25,0.0,-0.97541,2e-05,3.38864]
[1777351355358,42.95,76824.16,0.0,-0.97543,2e-05,3.38544]
[1777351360394,42.95,76822.47,0.0,-0.97548,2e-05,3.38011]
[1777351365430,42.95,76821.38,0.0,-0.97551,2e-05,3.37654]
[1777351372478,42.95,76821.56,0.0,-0.97551,2e-05,3.37614]
[1777351377512,42.94,76821.08,0.0,-0.97553,2e-05,3.37424]
[1777351383555,42.94,76820.99,0.0,-0.97554,2e-05,3.37328]
[1777351394839,42.94,76820.51,0.0,-0.97556,2e-05,3.37075]
[1777351404914,42.93,76820.75,0.0,-0.97556,2e-05,3.3703]
[1777351411751,42.93,76819.6,0.0,-0.97561,2e-05,3.36381]
[1777351412758,42.93,76807.63,0.0,-0.97588,2e-05,3.33191]
[1777351417793,42.93,76807.04,0.0,-0.9759,2e-05,3.33011]
[1777351425054,42.93,76804.84,0.0,-0.97595,2e-05,3.32394]
[1777351428870,42.93,76802.21,0.0,-0.97601,2e-05,3.31684]
[1777351433904,42.93,76802.88,0.0,-0.976,2e-05,3.31852]
[1777351438939,42.93,76802.52,0.0,-0.97601,2e-05,3.3175]
[1777351439947,42.93,76810.05,0.0,-0.97584,2e-05,3.33741]
[1777351445195,42.93,76811.99,0.0,-0.9758,2e-05,3.34228]
[1777351451024,42.93,76811.71,0.0,-0.97581,2e-05,3.3412]
[1777351456059,42.93,76815.04,0.0,-0.97573,2e-05,3.34973]
[1777351461094,42.92,76815.24,0.0,-0.97573,2e-05,3.34988]
[1777351466130,42.92,76814.06,0.0,-0.97576,2e-05,3.34637]
[1777351471167,42.92,76814.84,0.0,-0.97577,2e-05,3.34541]
[1777351481236,42.92,76813.33,0.0,-0.97581,2e-05,3.34069]
[1777351488289,42.92,76812.39,0.0,-0.97583,2e-05,3.33776]
[1777351493325,42.92,76813.31,0.0,-0.97581,2e-05,3.33988]
[1777351499366,42.92,76812.51,0.0,-0.97583,2e-05,3.33737]
[1777351506416,42.91,76811.86,0.0,-0.97585,2e-05,3.33521]
[1777351508429,42.91,76819.44,0.0,-0.97568,2e-05,3.35524]
[1777351513465,42.91,76818.72,0.0,-0.9757,2e-05,3.35284]
[1777351517493,42.91,76828.72,0.0,-0.97548,2e-05,3.37914]
[1777351519507,42.91,76830.3,0.0,-0.97545,2e-05,3.38307]
[1777351526556,42.91,76827.67,0.0,-0.97552,2e-05,3.375]
[1777351531592,42.9,76826.71,0.0,-0.97556,2e-05,3.36886]
[1777351537634,42.9,76824.4,0.0,-0.97562,2e-05,3.3619]
[1777351542669,42.9,76828.73,0.0,-0.97553,2e-05,3.37276]
[1777351545899,42.9,76838.72,0.0,-0.97531,2e-05,3.39909]
[1777351551732,42.89,76842.35,0.0,-0.97523,2e-05,3.40771]
[1777351556767,42.89,76844.84,0.0,-0.97518,2e-05,3.41341]
[1777351561802,42.89,76844.73,0.0,-0.9752,2e-05,3.41208]
[1777351570864,42.88,76845.38,0.0,-0.9752,2e-05,3.41207]
[1777351576109,42.88,76846.38,0.0,-0.97518,2e-05,3.41382]
[1777351586179,42.87,76846.14,0.0,-0.9752,2e-05,3.41128]
[1777351593018,42.87,76846.4,0.0,-0.97523,2e-05,3.408]
[1777351603089,42.86,76846.8,0.0,-0.97523,2e-05,3.40737]
[1777351608124,42.86,76846.8,0.0,-0.97524,2e-05,3.40653]
[1777351613159,42.86,76846.79,0.0,-0.97525,2e-05,3.40568]
[1777351618194,42.86,76850.07,0.0,-0.97518,2e-05,3.4137]
[1777351623228,42.85,76849.89,0.0,-0.97519,2e-05,3.41231]
[1777351628264,42.85,76850.92,0.0,-0.97518,2e-05,3.41421]
[1777351632292,42.85,76854.72,0.0,-0.97509,2e-05,3.42374]
[1777351635314,42.84,76860.17,0.0,-0.97497,2e-05,3.43789]
[1777351641354,42.84,76859.77,0.0,-0.97499,2e-05,3.43539]
[1777351646607,42.84,76870.08,0.0,-0.97477,2e-05,3.46228]
[1777351648404,42.83,76875.76,0.0,-0.97464,2e-05,3.47729]
[1777351649412,42.83,76879.01,0.0,-0.97456,2e-05,3.48591]
[1777351652432,42.83,76883.72,0.0,-0.97448,2e-05,3.49511]
[1777351655452,42.83,76876.91,0.0,-0.97465,2e-05,3.4754]
[1777351656677,42.83,76875.95,0.0,-0.97468,2e-05,3.47217]
[1777351664516,42.82,76880.09,0.0,-0.9746,2e-05,3.48139]
[1777351669551,42.81,76880.17,0.0,-0.97461,2e-05,3.48004]
[1777351674587,42.81,76882.86,0.0,-0.97456,2e-05,3.48585]
[1777351679622,42.8,76888.28,0.0,-0.97445,2e-05,3.49918]
[1777351684661,42.8,76888.8,0.0,-0.97445,2e-05,3.49888]
[1777351690702,42.79,76888.29,0.0,-0.97448,2e-05,3.49505]
[1777351696745,42.78,76883.97,0.0,-0.9746,2e-05,3.48118]
[1777351701780,42.78,76884.61,0.0,-0.9746,2e-05,3.48131]
[1777351707030,42.77,76888.92,0.0,-0.97451,2e-05,3.49149]
[1777351712858,42.77,76889.96,0.0,-0.97453,2e-05,3.48952]
[1777351717892,42.76,76890.03,0.0,-0.97454,2e-05,3.48801]
[1777351722927,42.76,76890.24,0.0,-0.97455,2e-05,3.48689]
[1777351727170,42.75,76894.11,0.0,-0.97447,2e-05,3.49615]
[1777351730983,42.75,76900.16,0.0,-0.97434,2e-05,3.51137]
[1777351736019,42.74,76895.82,0.0,-0.97446,2e-05,3.49745]
[1777351741053,42.74,76895.43,0.0,-0.97448,2e-05,3.49454]
[1777351746087,42.73,76896.59,0.0,-0.97447,2e-05,3.49591]
[1777351750116,42.73,76890.58,0.0,-0.97463,2e-05,3.47793]
[1777351755151,42.72,76890.71,0.0,-0.97464,2e-05,3.47661]
[1777351760185,42.71,76893.03,0.0,-0.9746,2e-05,3.48127]
[1777351765221,42.71,76896.16,0.0,-0.97454,2e-05,3.48815]
[1777351770256,42.7,76893.61,0.0,-0.97462,2e-05,3.47936]
[1777351775291,42.7,76897.43,0.0,-0.97456,2e-05,3.48541]
[1777351781333,42.69,76897.42,0.0,-0.97458,2e-05,3.48328]
[1777351786368,42.69,76896.75,0.0,-0.97461,2e-05,3.47973]
[1777351789389,42.68,76905.51,0.0,-0.97441,2e-05,3.50287]
[1777351791403,42.68,76911.33,0.0,-0.97429,2e-05,3.51738]
[1777351796438,42.66,76916.82,0.0,-0.97421,2e-05,3.52638]
[1777351800466,42.64,76922.87,0.0,-0.97411,2e-05,3.53824]
[1777351803487,42.63,76924.72,0.0,-0.9741,2e-05,3.53962]
[1777351808523,42.61,76928.47,0.0,-0.97406,2e-05,3.54384]
[1777351809538,42.61,76922.43,0.0,-0.97422,2e-05,3.52573]
[1777351810543,42.6,76917.07,0.0,-0.97436,2e-05,3.50961]
[1777351811550,42.6,76909.0,0.0,-0.97456,2e-05,3.48606]
[1777351812557,42.6,76911.68,0.0,-0.97451,2e-05,3.49233]
[1777351815578,42.58,76915.61,0.0,-0.97444,2e-05,3.49974]
[1777351820613,42.57,76909.32,0.0,-0.97464,2e-05,3.47661]
[1777351823634,42.56,76905.88,0.0,-0.97475,2e-05,3.46382]
[1777351828669,42.54,76905.88,0.0,-0.9748,2e-05,3.45838]
[1777351833706,42.52,76901.17,0.0,-0.97497,2e-05,3.43731]
[1777351838741,42.51,76899.42,0.0,-0.97505,2e-05,3.42895]
[1777351843776,42.51,76899.09,0.0,-0.97506,2e-05,3.42705]
[1777351846797,42.51,76893.93,0.0,-0.97519,2e-05,3.41237]
[1777351848811,42.5,76892.99,0.0,-0.97521,2e-05,3.40948]
[1777351853846,42.5,76895.78,0.0,-0.97516,2e-05,3.4163]
[1777351858881,42.5,76901.14,0.0,-0.97504,2e-05,3.43016]
[1777351865935,42.5,76902.12,0.0,-0.97503,2e-05,3.43152]
[1777351870965,42.49,76900.03,0.0,-0.97508,2e-05,3.42497]
[1777351876000,42.49,76902.34,0.0,-0.97504,2e-05,3.43038]
[1777351881035,42.49,76900.51,0.0,-0.97509,2e-05,3.42446]
[1777351887077,42.48,76897.44,0.0,-0.97517,2e-05,3.415]
[1777351892112,42.48,76896.03,0.0,-0.97523,2e-05,3.40754]
[1777351898373,42.48,76894.64,0.0,-0.97527,2e-05,3.40272]
[1777351904196,42.47,76893.27,0.0,-0.97531,2e-05,3.39798]
[1777351909232,42.47,76891.28,0.0,-0.97536,2e-05,3.39176]
[1777351918513,42.47,76888.98,0.0,-0.97543,2e-05,3.38416]
[1777351924337,42.46,76889.03,0.0,-0.97543,2e-05,3.38341]
[1777351935416,42.46,76889.2,0.0,-0.97544,2e-05,3.38223]
[1777351945489,42.45,76888.37,0.0,-0.97547,2e-05,3.37854]
[1777351950526,42.45,76886.82,0.0,-0.97552,2e-05,3.37363]
[1777351955559,42.45,76890.33,0.0,-0.97546,2e-05,3.37974]
[1777351958797,42.45,76897.9,0.0,-0.97529,2e-05,3.3998]
[1777351964621,42.45,76897.26,0.0,-0.97531,2e-05,3.39699]
[1777351977713,42.44,76903.81,0.0,-0.97518,2e-05,3.41257]
[1777351983756,42.43,76904.12,0.0,-0.97518,2e-05,3.41241]
[1777351989006,42.43,76903.9,0.0,-0.97519,2e-05,3.41103]
[1777351994834,42.43,76901.48,0.0,-0.97526,2e-05,3.40355]
[1777351999869,42.43,76901.76,0.0,-0.97526,2e-05,3.40364]
[1777352004905,42.43,76902.15,0.0,-0.97525,2e-05,3.40403]
[1777352011952,42.42,76900.2,0.0,-0.97533,2e-05,3.39509]
[1777352017995,42.42,76900.46,0.0,-0.97533,2e-05,3.3951]
[1777352023031,42.42,76895.44,0.0,-0.97545,2e-05,3.38092]
[1777352030080,42.42,76900.53,0.0,-0.97534,2e-05,3.39405]
[1777352035115,42.41,76902.85,0.0,-0.97529,2e-05,3.39992]
[1777352047198,42.41,76908.33,0.0,-0.97517,2e-05,3.41378]
[1777352057266,42.41,76911.98,0.0,-0.97509,2e-05,3.42284]
[1777352062304,42.41,76907.11,0.0,-0.97521,2e-05,3.40903]
[1777352068345,42.4,76905.29,0.0,-0.97526,2e-05,3.40343]
[1777352073381,42.4,76901.86,0.0,-0.97536,2e-05,3.39082]
[1777352079670,42.4,76898.61,0.0,-0.97544,2e-05,3.38137]
[1777352085464,42.4,76897.21,0.0,-0.97548,2e-05,3.37698]
[1777352096542,42.4,76899.26,0.0,-0.97544,2e-05,3.38147]
[1777352101577,42.39,76897.16,0.0,-0.97549,2e-05,3.37533]
[1777352109881,42.39,76895.97,0.0,-0.97552,2e-05,3.37139]
[1777352119951,42.39,76894.34,0.0,-0.97557,2e-05,3.36609]
[1777352130021,42.39,76891.33,0.0,-0.97565,2e-05,3.35712]
[1777352135815,42.39,76893.28,0.0,-0.97562,2e-05,3.35917]
[1777352140849,42.38,76891.82,0.0,-0.97566,2e-05,3.35478]
[1777352145887,42.38,76890.77,0.0,-0.97569,2e-05,3.35151]
[1777352151928,42.38,76889.71,0.0,-0.97572,2e-05,3.34813]
[1777352156963,42.38,76887.32,0.0,-0.97578,2e-05,3.34126]
[1777352165024,42.38,76888.43,0.0,-0.97576,2e-05,3.34357]
[1777352171064,42.38,76887.41,0.0,-0.97579,2e-05,3.34031]
[1777352176100,42.37,76883.87,0.0,-0.97587,2e-05,3.33039]
[1777352181135,42.37,76880.48,0.0,-0.97595,2e-05,3.32102]
[1777352186169,42.37,76880.69,0.0,-0.97595,2e-05,3.32133]
[1777352193220,42.37,76881.93,0.0,-0.97594,2e-05,3.32161]
[1777352199260,42.37,76882.01,0.0,-0.97594,2e-05,3.3215]
[1777352204296,42.37,76882.39,0.0,-0.97593,2e-05,3.3223]
[1777352210583,42.37,76882.83,0.0,-0.97593,2e-05,3.32324]
[1777352216381,42.37,76883.52,0.0,-0.97591,2e-05,3.32487]
[1777352221415,42.37,76884.15,0.0,-0.9759,2e-05,3.32636]
[1777352226450,42.37,76891.42,0.0,-0.97574,2e-05,3.34569]
[1777352231486,42.37,76890.86,0.0,-0.97575,2e-05,3.34383]
[1777352238535,42.36,76887.61,0.0,-0.97583,2e-05,3.33467]
[1777352245583,42.36,76886.78,0.0,-0.97585,2e-05,3.33208]
[1777352250863,42.36,76886.7,0.0,-0.97586,2e-05,3.33162]
[1777352256661,42.36,76884.88,0.0,-0.97592,2e-05,3.3238]
[1777352261696,42.36,76884.37,0.0,-0.97593,2e-05,3.32226]
[1777352268746,42.36,76879.78,0.0,-0.97604,2e-05,3.30981]
[1777352271003,42.36,76870.42,0.0,-0.97625,2e-05,3.28482]
[1777352272773,42.36,76864.73,0.0,-0.97637,2e-05,3.2698]
[1777352273780,42.36,76858.64,0.0,-0.97651,2e-05,3.25376]
[1777352279822,42.36,76861.28,0.0,-0.97645,2e-05,3.2613]
[1777352284856,42.36,76862.7,0.0,-0.97641,2e-05,3.26553]
[1777352289891,42.37,76864.11,0.0,-0.97637,2e-05,3.26978]
[1777352294926,42.37,76865.87,0.0,-0.97633,2e-05,3.27499]
[1777352299963,42.37,76866.74,0.0,-0.97631,2e-05,3.27786]
[1777352304998,42.37,76867.41,0.0,-0.97629,2e-05,3.28022]
[1777352310031,42.37,76867.18,0.0,-0.97629,2e-05,3.28022]
[1777352315066,42.38,76868.57,0.0,-0.97627,2e-05,3.28188]
[1777352320102,42.38,76869.46,0.0,-0.97624,2e-05,3.2849]
[1777352325136,42.38,76869.26,0.0,-0.97624,2e-05,3.28502]
[1777352330172,42.38,76869.1,0.0,-0.97624,2e-05,3.28527]
[1777352335208,42.38,76869.17,0.0,-0.97623,2e-05,3.28613]
[1777352340243,42.39,76870.51,0.0,-0.9762,2e-05,3.29035]
[1777352342257,42.39,76874.34,0.0,-0.97611,2e-05,3.30078]
[1777352347292,42.39,76870.87,0.0,-0.97618,2e-05,3.29209]
[1777352352326,42.39,76873.06,0.0,-0.97613,2e-05,3.29849]
[1777352357360,42.39,76873.77,0.0,-0.97611,2e-05,3.30084]
[1777352363403,42.39,76872.88,0.0,-0.97612,2e-05,3.29909]
[1777352368438,42.4,76872.04,0.0,-0.97614,2e-05,3.29731]
[1777352373474,42.4,76868.48,0.0,-0.97623,2e-05,3.28564]
[1777352378512,42.4,76867.77,0.0,-0.97624,2e-05,3.28428]
[1777352383543,42.4,76868.01,0.0,-0.97623,2e-05,3.28545]
[1777352388579,42.4,76867.56,0.0,-0.97624,2e-05,3.28479]
[1777352394868,42.4,76867.19,0.0,-0.97624,2e-05,3.28444]
[1777352400677,42.41,76869.49,0.0,-0.97618,2e-05,3.29116]
[1777352402681,42.41,76876.06,0.0,-0.97603,2e-05,3.30883]
[1777352403686,42.41,76884.53,0.0,-0.97584,2e-05,3.33157]
[1777352404944,42.41,76896.86,0.0,-0.97556,2e-05,3.36483]
[1777352405700,42.41,76896.86,0.0,-0.97556,2e-05,3.36479]
[1777352407714,42.41,76902.7,0.0,-0.97542,2e-05,3.38051]
[1777352410735,42.41,76907.36,0.0,-0.97532,2e-05,3.39292]
[1777352415025,42.4,76902.18,0.0,-0.97544,2e-05,3.37845]
[1777352417789,42.4,76907.68,0.0,-0.97532,2e-05,3.39326]
[1777352422822,42.4,76910.08,0.0,-0.97527,2e-05,3.39924]
[1777352427857,42.4,76913.08,0.0,-0.9752,2e-05,3.40696]
[1777352432893,42.4,76917.0,0.0,-0.97513,2e-05,3.41441]
[1777352437927,42.4,76916.61,0.0,-0.97514,2e-05,3.41283]
[1777352442961,42.4,76915.98,0.0,-0.97516,2e-05,3.41063]
[1777352447997,42.39,76916.59,0.0,-0.97515,2e-05,3.41185]
[1777352454039,42.39,76914.14,0.0,-0.97522,2e-05,3.40459]
[1777352459076,42.39,76911.6,0.0,-0.97528,2e-05,3.39719]
[1777352464110,42.39,76916.79,0.0,-0.97516,2e-05,3.41088]
[1777352469144,42.39,76917.72,0.0,-0.97514,2e-05,3.41287]
[1777352474180,42.39,76918.44,0.0,-0.97513,2e-05,3.4143]
[1777352480222,42.38,76918.4,0.0,-0.97514,2e-05,3.41356]
[1777352485521,42.38,76914.9,0.0,-0.97522,2e-05,3.40353]
[1777352491300,42.38,76912.65,0.0,-0.9753,2e-05,3.3942]
[1777352496334,42.38,76912.32,0.0,-0.97531,2e-05,3.39297]
[1777352501368,42.38,76913.56,0.0,-0.97528,2e-05,3.39605]
[1777352506404,42.38,76916.95,0.0,-0.97521,2e-05,3.40496]
[1777352511438,42.38,76918.5,0.0,-0.97518,2e-05,3.40878]
[1777352516473,42.38,76917.9,0.0,-0.97519,2e-05,3.40669]
[1777352521508,42.37,76918.47,0.0,-0.97518,2e-05,3.40779]
[1777352526544,42.37,76918.2,0.0,-0.97519,2e-05,3.40662]
[1777352532586,42.37,76919.3,0.0,-0.97517,2e-05,3.40911]
[1777352537623,42.37,76919.72,0.0,-0.97517,2e-05,3.40981]
[1777352542656,42.37,76918.89,0.0,-0.97519,2e-05,3.40709]
[1777352547691,42.37,76917.42,0.0,-0.97523,2e-05,3.4026]
[1777352552725,42.36,76921.11,0.0,-0.97517,2e-05,3.40934]
[1777352557761,42.36,76919.19,0.0,-0.97522,2e-05,3.40368]
[1777352559776,42.36,76915.54,0.0,-0.9753,2e-05,3.39346]
[1777352564810,42.36,76918.35,0.0,-0.97524,2e-05,3.40074]
[1777352569844,42.36,76918.31,0.0,-0.97525,2e-05,3.40022]
[1777352574880,42.36,76919.8,0.0,-0.97521,2e-05,3.40387]
[1777352579916,42.36,76921.73,0.0,-0.97517,2e-05,3.40868]
[1777352584951,42.36,76921.72,0.0,-0.97518,2e-05,3.40816]
[1777352589986,42.35,76922.85,0.0,-0.97516,2e-05,3.41075]
[1777352592001,42.35,76928.15,0.0,-0.97503,2e-05,3.42505]
[1777352593007,42.35,76934.57,0.0,-0.97488,2e-05,3.44256]
[1777352598042,42.35,76936.4,0.0,-0.97485,2e-05,3.44679]
[1777352603077,42.35,76939.08,0.0,-0.97479,2e-05,3.45338]
[1777352608113,42.34,76940.11,0.0,-0.97477,2e-05,3.45539]
[1777352613148,42.34,76944.18,0.0,-0.9747,2e-05,3.46298]
[1777352618184,42.34,76941.93,0.0,-0.97477,2e-05,3.45585]
[1777352620197,42.34,76932.93,0.0,-0.97498,2e-05,3.4307]
[1777352621204,42.34,76925.19,0.0,-0.97516,2e-05,3.40936]
[1777352626509,42.34,76926.8,0.0,-0.97513,2e-05,3.4132]
[1777352632281,42.33,76926.49,0.0,-0.97514,2e-05,3.41167]
[1777352637316,42.33,76925.58,0.0,-0.97517,2e-05,3.40862]
[1777352642351,42.33,76925.27,0.0,-0.97518,2e-05,3.40723]
[1777352647386,42.33,76928.39,0.0,-0.97511,2e-05,3.41519]
[1777352652422,42.33,76927.43,0.0,-0.97514,2e-05,3.41196]
[1777352656719,42.33,76936.33,0.0,-0.97494,2e-05,3.43593]
[1777352658465,42.32,76936.68,0.0,-0.97493,2e-05,3.4366]
[1777352663501,42.32,76941.33,0.0,-0.97483,2e-05,3.44863]
[1777352668536,42.32,76941.91,0.0,-0.97482,2e-05,3.44938]
[1777352673572,42.32,76942.05,0.0,-0.97485,2e-05,3.44617]
[1777352678618,42.31,76943.73,0.0,-0.97481,2e-05,3.45]
[1777352683642,42.31,76942.03,0.0,-0.97486,2e-05,3.4445]
[1777352688677,42.31,76943.09,0.0,-0.97484,2e-05,3.44667]
[1777352693713,42.31,76948.09,0.0,-0.97473,2e-05,3.45974]
[1777352698750,42.3,76947.29,0.0,-0.97476,2e-05,3.45667]
[1777352707072,42.3,76946.01,0.0,-0.9748,2e-05,3.45167]
[1777352712847,42.3,76946.71,0.0,-0.97479,2e-05,3.45282]
[1777352717882,42.29,76946.48,0.0,-0.9748,2e-05,3.45133]
[1777352720903,42.29,76951.83,0.0,-0.97468,2e-05,3.46562]
[1777352721914,42.29,76954.53,0.0,-0.97462,2e-05,3.47269]
[1777352724932,42.29,76960.57,0.0,-0.97448,2e-05,3.48878]
[1777352729968,42.28,76959.59,0.0,-0.97452,2e-05,3.48477]
[1777352730974,42.28,76952.05,0.0,-0.9747,2e-05,3.46358]
[1777352736009,42.28,76950.17,0.0,-0.97477,2e-05,3.45458]
[1777352741044,42.28,76951.17,0.0,-0.97476,2e-05,3.45631]
[1777352746080,42.27,76948.61,0.0,-0.97483,2e-05,3.44819]
[1777352751118,42.27,76948.17,0.0,-0.97484,2e-05,3.44604]
[1777352756151,42.27,76949.03,0.0,-0.97483,2e-05,3.44746]
[1777352761187,42.27,76949.81,0.0,-0.97482,2e-05,3.44867]
[1777352764472,42.26,76944.48,0.0,-0.97495,2e-05,3.4334]
[1777352770250,42.26,76936.21,0.0,-0.97516,2e-05,3.40971]
[1777352775285,42.26,76936.31,0.0,-0.97516,2e-05,3.40937]
[1777352779313,42.26,76945.25,0.0,-0.97495,2e-05,3.4334]
[1777352780320,42.26,76950.42,0.0,-0.97483,2e-05,3.4475]
[1777352781330,42.26,76940.72,0.0,-0.97506,2e-05,3.42061]
[1777352786362,42.25,76941.95,0.0,-0.97504,2e-05,3.42332]
[1777352791398,42.25,76937.86,0.0,-0.97516,2e-05,3.40867]
[1777352796432,42.25,76937.54,0.0,-0.97517,2e-05,3.40723]
[1777352801467,42.25,76935.54,0.0,-0.97522,2e-05,3.40129]
[1777352809523,42.25,76938.43,0.0,-0.97516,2e-05,3.40846]
[1777352814823,42.24,76941.25,0.0,-0.9751,2e-05,3.41573]
[1777352816588,42.24,76964.68,0.0,-0.97454,2e-05,3.48049]
[1777352817599,42.24,76993.03,0.0,-0.97387,2e-05,3.55882]
[1777352818603,42.24,77014.11,0.0,-0.97336,2e-05,3.61754]
[1777352819609,42.23,77006.2,0.0,-0.97356,2e-05,3.59447]
[1777352820616,42.23,77004.36,0.0,-0.97361,2e-05,3.58881]
[1777352825651,42.23,77005.6,0.0,-0.9736,2e-05,3.59035]
[1777352827665,42.22,77010.52,0.0,-0.97348,2e-05,3.60357]
[1777352832700,42.22,77004.4,0.0,-0.97365,2e-05,3.58392]
[1777352833709,42.22,77003.08,0.0,-0.97369,2e-05,3.57975]
[1777352834976,42.22,77014.69,0.0,-0.97341,2e-05,3.61252]
[1777352836729,42.21,77021.9,0.0,-0.97323,2e-05,3.63237]
[1777352837735,42.21,77021.83,0.0,-0.97324,2e-05,3.6317]
[1777352842771,42.2,77016.49,0.0,-0.97339,2e-05,3.61402]
[1777352847806,42.2,77017.3,0.0,-0.97339,2e-05,3.61415]
[1777352852841,42.19,77023.57,0.0,-0.97328,2e-05,3.62707]
[1777352857876,42.18,77023.26,0.0,-0.97331,2e-05,3.62385]
[1777352861905,42.18,77029.43,0.0,-0.97317,3e-05,3.63974]
[1777352864925,42.17,77032.29,0.0,-0.97311,3e-05,3.64651]
[1777352869965,42.17,77033.24,0.0,-0.97311,3e-05,3.64674]
[1777352872983,42.16,77028.24,0.0,-0.97325,2e-05,3.63086]
[1777352878018,42.15,77029.86,0.0,-0.97323,3e-05,3.63321]
[1777352883053,42.15,77035.76,0.0,-0.9731,3e-05,3.6479]
[1777352885331,42.14,77026.14,0.0,-0.97335,2e-05,3.61878]
[1777352891111,42.14,77024.67,0.0,-0.97341,2e-05,3.6124]
[1777352896146,42.13,77022.3,0.0,-0.97348,2e-05,3.60349]
[1777352901180,42.12,77022.49,0.0,-0.9735,2e-05,3.60195]
[1777352906215,42.12,77019.64,0.0,-0.97359,2e-05,3.59174]
[1777352911252,42.11,77018.76,0.0,-0.97365,2e-05,3.58402]
[1777352914273,42.11,77013.48,0.0,-0.97379,2e-05,3.56782]
[1777352915539,42.1,77005.95,0.0,-0.97398,2e-05,3.54609]
[1777352918300,42.1,77010.01,0.0,-0.97388,2e-05,3.55699]
[1777352919308,42.1,77014.31,0.0,-0.97378,2e-05,3.56855]
[1777352920315,42.1,77021.41,0.0,-0.97361,2e-05,3.58844]
[1777352925609,42.09,77023.39,0.0,-0.97358,2e-05,3.5922]
[1777352931391,42.09,77024.93,0.0,-0.97356,2e-05,3.59438]
[1777352936426,42.08,77020.64,0.0,-0.97368,2e-05,3.58033]
[1777352941462,42.08,77019.94,0.0,-0.97371,2e-05,3.57665]
[1777352942469,42.08,77015.07,0.0,-0.97384,2e-05,3.56247]
[1777352944483,42.07,77010.32,0.0,-0.97396,2e-05,3.5484]
[1777352949518,42.07,77008.66,0.0,-0.97401,2e-05,3.54238]
[1777352951537,42.07,77002.07,0.0,-0.97418,2e-05,3.52327]
[1777352953550,42.07,76993.24,0.0,-0.97439,2e-05,3.49803]
[1777352958586,42.06,76992.53,0.0,-0.97442,2e-05,3.49498]
[1777352963620,42.06,76989.59,0.0,-0.9745,2e-05,3.48555]
[1777352968656,42.06,76986.12,0.0,-0.97459,2e-05,3.47468]
[1777352973691,42.05,76985.34,0.0,-0.97464,2e-05,3.46862]
[1777352978725,42.05,76985.87,0.0,-0.97464,2e-05,3.46903]
[1777352983761,42.05,76982.38,0.0,-0.97473,2e-05,3.45826]
[1777352988796,42.04,76977.88,0.0,-0.97485,2e-05,3.44479]
[1777352990810,42.04,76969.72,0.0,-0.97504,2e-05,3.4218]
[1777352991818,42.04,76966.33,0.0,-0.97513,2e-05,3.41229]
[1777352996853,42.04,76962.38,0.0,-0.97522,2e-05,3.40071]
[1777353001892,42.04,76966.18,0.0,-0.97514,2e-05,3.41045]
[1777353006926,42.03,76966.84,0.0,-0.97513,2e-05,3.41145]
[1777353011961,42.03,76964.58,0.0,-0.97519,2e-05,3.40438]
[1777353016996,42.03,76964.81,0.0,-0.97519,2e-05,3.40418]
[1777353022035,42.03,76962.96,0.0,-0.97525,2e-05,3.39827]
[1777353027066,42.02,76964.31,0.0,-0.97522,2e-05,3.40116]
[1777353032102,42.02,76964.01,0.0,-0.97525,2e-05,3.39678]
[1777353037140,42.02,76959.69,0.0,-0.97536,2e-05,3.38417]
[1777353038147,42.02,76951.85,0.0,-0.97555,2e-05,3.36257]
[1777353039155,42.02,76949.82,0.0,-0.97559,2e-05,3.35693]
[1777353043182,42.02,76958.6,0.0,-0.97539,2e-05,3.38064]
[1777353044189,42.02,76965.91,0.0,-0.97522,2e-05,3.40062]
[1777353045198,42.02,76966.8,0.0,-0.9752,2e-05,3.40293]
[1777353050231,42.01,76965.97,0.0,-0.97523,2e-05,3.39986]
[1777353055266,42.01,76964.97,0.0,-0.97526,2e-05,3.39633]
[1777353061310,42.01,76964.62,0.0,-0.97527,2e-05,3.39445]
[1777353066605,42.01,76964.38,0.0,-0.97529,2e-05,3.39289]
[1777353072385,42.0,76963.86,0.0,-0.9753,2e-05,3.39095]
[1777353077421,42.0,76962.63,0.0,-0.97534,2e-05,3.38712]
[1777353082457,42.0,76962.84,0.0,-0.97534,2e-05,3.3872]
[1777353089505,42.0,76964.17,0.0,-0.97531,2e-05,3.39027]
[1777353095547,42.0,76963.93,0.0,-0.97534,2e-05,3.38637]
[1777353100582,42.0,76961.93,0.0,-0.97539,2e-05,3.38048]
[1777353105617,42.0,76959.9,0.0,-0.97544,2e-05,3.37458]
[1777353110652,42.0,76950.54,0.0,-0.97566,2e-05,3.34877]
[1777353111659,42.0,76943.36,0.0,-0.97583,2e-05,3.32926]
[1777353115687,42.0,76948.02,0.0,-0.97572,2e-05,3.342]
[1777353118708,42.0,76956.21,0.0,-0.97553,2e-05,3.36428]
[1777353123743,41.99,76952.66,0.0,-0.97561,2e-05,3.35441]
[1777353128778,41.99,76954.17,0.0,-0.97558,2e-05,3.35846]
[1777353130793,41.99,76959.32,0.0,-0.97546,2e-05,3.37249]
[1777353135827,41.99,76959.49,0.0,-0.97546,2e-05,3.37276]
[1777353140862,41.99,76955.51,0.0,-0.97555,2e-05,3.36173]
[1777353145898,41.99,76952.52,0.0,-0.97562,2e-05,3.35349]
[1777353150933,41.99,76946.62,0.0,-0.97576,2e-05,3.33746]
[1777353155969,41.99,76944.64,0.0,-0.97582,2e-05,3.32954]
[1777353161004,41.99,76944.02,0.0,-0.97583,2e-05,3.32806]
[1777353166041,41.99,76939.48,0.0,-0.97593,2e-05,3.31598]
[1777353171076,42.0,76945.04,0.0,-0.9758,2e-05,3.33137]
[1777353176111,42.0,76945.27,0.0,-0.9758,2e-05,3.33222]
[1777353181146,42.0,76946.02,0.0,-0.97578,2e-05,3.33449]
[1777353186180,42.0,76944.12,0.0,-0.97582,2e-05,3.32956]
[1777353191216,42.0,76941.33,0.0,-0.97588,2e-05,3.3223]
[1777353196254,42.0,76941.7,0.0,-0.97587,2e-05,3.32365]
[1777353201290,42.0,76940.69,0.0,-0.97589,2e-05,3.32128]
[1777353207332,42.0,76938.57,0.0,-0.97593,2e-05,3.31607]
[1777353212367,42.0,76938.6,0.0,-0.97595,2e-05,3.31394]
[1777353217661,42.01,76939.25,0.0,-0.97593,2e-05,3.31631]
[1777353223444,42.01,76939.15,0.0,-0.97593,2e-05,3.31654]
[1777353228479,42.01,76938.62,0.0,-0.97593,2e-05,3.31566]
[1777353233515,42.01,76940.46,0.0,-0.97589,2e-05,3.3212]
[1777353238548,42.01,76941.28,0.0,-0.97586,2e-05,3.32393]
[1777353243587,42.02,76941.66,0.0,-0.97585,2e-05,3.32557]
[1777353248619,42.02,76941.42,0.0,-0.97585,2e-05,3.32543]
[1777353251640,42.02,76934.22,0.0,-0.97601,2e-05,3.30632]
[1777353256675,42.02,76934.36,0.0,-0.976,2e-05,3.3074]
[1777353262717,42.02,76935.54,0.0,-0.97597,2e-05,3.31144]
[1777353266744,42.02,76946.14,0.0,-0.97572,2e-05,3.34065]
[1777353271780,42.03,76947.7,0.0,-0.9757,2e-05,3.3425]
[1777353276815,42.03,76942.91,0.0,-0.97581,2e-05,3.32985]
[1777353281849,42.03,76942.35,0.0,-0.97582,2e-05,3.32866]
[1777353286886,42.03,76944.74,0.0,-0.97576,2e-05,3.33542]
[1777353291920,42.03,76943.4,0.0,-0.97579,2e-05,3.33196]
[1777353296956,42.03,76942.95,0.0,-0.9758,2e-05,3.33091]
[1777353301991,42.03,76940.98,0.0,-0.97584,2e-05,3.32575]
[1777353307026,42.03,76940.64,0.0,-0.97585,2e-05,3.32499]
[1777353312061,42.03,76941.05,0.0,-0.97584,2e-05,3.32626]
[1777353317095,42.03,76943.41,0.0,-0.97578,2e-05,3.33281]
[1777353322131,42.03,76936.26,0.0,-0.97594,2e-05,3.31361]
[1777353325151,42.03,76942.13,0.0,-0.97581,2e-05,3.32968]
[1777353330186,42.03,76939.12,0.0,-0.97588,2e-05,3.32175]
[1777353336229,42.03,76939.6,0.0,-0.97588,2e-05,3.32067]
[1777353341264,42.04,76939.0,0.0,-0.97589,2e-05,3.31933]
[1777353346300,42.04,76936.35,0.0,-0.97595,2e-05,3.31247]
[1777353351335,42.04,76937.43,0.0,-0.97592,2e-05,3.31576]
[1777353357375,42.04,76937.77,0.0,-0.97591,2e-05,3.31711]
[1777353362412,42.04,76940.31,0.0,-0.97585,2e-05,3.32435]
[1777353364429,42.04,76946.05,0.0,-0.97572,2e-05,3.34005]
[1777353366442,42.04,76947.84,0.0,-0.97567,2e-05,3.34498]
[1777353371480,42.04,76942.13,0.0,-0.9758,2e-05,3.3296]
[1777353376513,42.04,76939.96,0.0,-0.97585,2e-05,3.32396]
[1777353382556,42.04,76938.92,0.0,-0.97587,2e-05,3.32145]
[1777353386586,42.04,76933.05,0.0,-0.97601,2e-05,3.30583]
[1777353391620,42.05,76932.08,0.0,-0.97604,2e-05,3.30097]
[1777353396656,42.05,76936.41,0.0,-0.97594,2e-05,3.31314]
[1777353400683,42.05,76944.5,0.0,-0.97575,2e-05,3.33539]
[1777353405719,42.05,76943.7,0.0,-0.97577,2e-05,3.33348]
[1777353410754,42.05,76942.42,0.0,-0.97579,2e-05,3.33024]
[1777353415787,42.05,76939.82,0.0,-0.97585,2e-05,3.32352]
[1777353420824,42.05,76938.83,0.0,-0.97587,2e-05,3.32109]
[1777353422838,42.05,76933.67,0.0,-0.97599,2e-05,3.30728]
[1777353427873,42.05,76935.76,0.0,-0.97594,2e-05,3.31333]
[1777353430892,42.05,76932.5,0.0,-0.97601,2e-05,3.3048]
[1777353434921,42.06,76928.88,0.0,-0.97609,2e-05,3.29553]
[1777353439956,42.06,76928.57,0.0,-0.97609,2e-05,3.29541]
[1777353444991,42.06,76930.75,0.0,-0.97603,2e-05,3.30196]
[1777353452040,42.06,76934.59,0.0,-0.97596,2e-05,3.31046]
[1777353457075,42.06,76934.8,0.0,-0.97595,2e-05,3.31168]
[1777353462110,42.07,76936.09,0.0,-0.97591,2e-05,3.31583]
[1777353467145,42.07,76935.81,0.0,-0.97591,2e-05,3.31578]
[1777353472180,42.07,76928.89,0.0,-0.97606,2e-05,3.29791]
[1777353477216,42.07,76922.63,0.0,-0.9762,2e-05,3.28197]
[1777353479482,42.08,76913.99,0.0,-0.97639,2e-05,3.25923]
[1777353481243,42.08,76912.69,0.0,-0.97642,2e-05,3.25619]
[1777353486278,42.08,76911.33,0.0,-0.97644,2e-05,3.2537]
[1777353491314,42.08,76917.25,0.0,-0.9763,2e-05,3.27057]
[1777353497356,42.09,76920.77,0.0,-0.97621,2e-05,3.28116]
[1777353502391,42.09,76918.0,0.0,-0.97626,2e-05,3.27471]
[1777353507426,42.09,76914.03,0.0,-0.97634,2e-05,3.26511]
[1777353512462,42.1,76912.81,0.0,-0.97638,2e-05,3.26023]
[1777353517497,42.1,76909.87,0.0,-0.97644,2e-05,3.25348]
[1777353520518,42.1,76913.24,0.0,-0.97635,2e-05,3.26307]
[1777353525553,42.11,76908.99,0.0,-0.97644,2e-05,3.25267]
[1777353529581,42.11,76911.26,0.0,-0.97638,2e-05,3.25941]
[1777353534617,42.11,76913.29,0.0,-0.97633,2e-05,3.26563]
[1777353540660,42.11,76916.98,0.0,-0.97624,2e-05,3.2764]
[1777353545694,42.12,76918.31,0.0,-0.9762,2e-05,3.28066]
[1777353550730,42.12,76919.45,0.0,-0.97617,2e-05,3.28439]
[1777353555765,42.12,76919.66,0.0,-0.97616,2e-05,3.28561]
[1777353560800,42.12,76921.68,0.0,-0.97611,2e-05,3.29165]
[1777353564829,42.12,76929.82,0.0,-0.97592,2e-05,3.31403]
[1777353566842,42.12,76935.16,0.0,-0.9758,2e-05,3.32863]
[1777353568857,42.13,76938.76,0.0,-0.97571,2e-05,3.33851]
[1777353573891,42.13,76937.94,0.0,-0.97575,2e-05,3.33383]
[1777353580186,42.13,76938.39,0.0,-0.97573,2e-05,3.33551]
[1777353585975,42.13,76939.82,0.0,-0.9757,2e-05,3.33986]
[1777353587989,42.13,76944.74,0.0,-0.97558,2e-05,3.35334]
[1777353591010,42.13,76947.97,0.0,-0.9755,2e-05,3.36223]
[1777353596046,42.13,76955.76,0.0,-0.97532,2e-05,3.38358]
[1777353604103,42.13,76958.01,0.0,-0.97527,2e-05,3.38959]
[1777353606118,42.13,76962.93,0.0,-0.97516,2e-05,3.40302]
[1777353611153,42.13,76963.43,0.0,-0.97515,2e-05,3.40412]
[1777353616188,42.13,76964.7,0.0,-0.97512,2e-05,3.40729]
[1777353621223,42.13,76962.77,0.0,-0.97517,2e-05,3.4017]
[1777353626259,42.13,76961.12,0.0,-0.97521,2e-05,3.3969]
[1777353631293,42.12,76963.2,0.0,-0.97518,2e-05,3.39955]
[1777353636328,42.12,76959.15,0.0,-0.97528,2e-05,3.38818]
[1777353641364,42.12,76955.03,0.0,-0.97538,2e-05,3.3767]
[1777353646398,42.12,76953.79,0.0,-0.97541,2e-05,3.37317]
[1777353651433,42.12,76953.21,0.0,-0.97542,2e-05,3.37147]
[1777353656468,42.12,76952.64,0.0,-0.97544,2e-05,3.3698]
[1777353661504,42.12,76952.03,0.0,-0.97545,2e-05,3.36801]
[1777353666539,42.12,76950.47,0.0,-0.97549,2e-05,3.36366]
[1777353671573,42.12,76951.29,0.0,-0.97547,2e-05,3.36583]
[1777353676609,42.12,76953.13,0.0,-0.97543,2e-05,3.37072]
[1777353681643,42.12,76952.88,0.0,-0.97544,2e-05,3.36987]
[1777353686680,42.12,76951.66,0.0,-0.97547,2e-05,3.36638]
[1777353691715,42.12,76952.21,0.0,-0.97547,2e-05,3.36499]
[1777353696749,42.12,76954.66,0.0,-0.97542,2e-05,3.37151]
[1777353701785,42.12,76953.65,0.0,-0.97544,2e-05,3.36856]
[1777353706819,42.12,76954.81,0.0,-0.97542,2e-05,3.37153]
[1777353711858,42.12,76955.05,0.0,-0.97541,2e-05,3.37198]
[1777353717900,42.12,76957.85,0.0,-0.97535,2e-05,3.37933]
[1777353722935,42.11,76957.13,0.0,-0.97537,2e-05,3.37709]
[1777353726964,42.11,76951.91,0.0,-0.97549,2e-05,3.36261]
[1777353728978,42.11,76950.54,0.0,-0.97553,2e-05,3.35882]
[1777353734265,42.11,76948.42,0.0,-0.97558,2e-05,3.35293]
[1777353740055,42.11,76947.93,0.0,-0.97559,2e-05,3.35155]
[1777353745091,42.11,76945.9,0.0,-0.97563,2e-05,3.34603]
[1777353750126,42.11,76947.3,0.0,-0.9756,2e-05,3.34986]
[1777353755162,42.11,76950.05,0.0,-0.97556,2e-05,3.35461]
[1777353760196,42.11,76950.4,0.0,-0.97555,2e-05,3.35554]
[1777353765231,42.11,76951.18,0.0,-0.97553,2e-05,3.35763]
[1777353770265,42.11,76949.7,0.0,-0.97557,2e-05,3.35361]
[1777353775300,42.11,76950.38,0.0,-0.97555,2e-05,3.35546]
[1777353781342,42.11,76951.72,0.0,-0.97552,2e-05,3.35909]
[1777353786377,42.11,76952.38,0.0,-0.9755,2e-05,3.36087]
[1777353791412,42.11,76951.89,0.0,-0.97551,2e-05,3.35956]
[1777353795440,42.11,76949.12,0.0,-0.97558,2e-05,3.35208]
[1777353801485,42.11,76951.29,0.0,-0.97553,2e-05,3.35818]
[1777353806518,42.11,76951.77,0.0,-0.97551,2e-05,3.35966]
[1777353811554,42.12,76952.21,0.0,-0.97552,2e-05,3.35835]
[1777353816589,42.12,76952.83,0.0,-0.9755,2e-05,3.36029]
[1777353821624,42.12,76950.19,0.0,-0.97556,2e-05,3.35337]
[1777353826659,42.12,76952.41,0.0,-0.97551,2e-05,3.35977]
[1777353831693,42.12,76951.99,0.0,-0.97552,2e-05,3.35897]
[1777353836729,42.12,76949.34,0.0,-0.97557,2e-05,3.35212]
[1777353841764,42.12,76953.63,0.0,-0.97547,2e-05,3.36421]
[1777353846799,42.12,76953.34,0.0,-0.97547,2e-05,3.36368]
[1777353851834,42.12,76952.25,0.0,-0.9755,2e-05,3.36091]
[1777353856869,42.12,76952.25,0.0,-0.9755,2e-05,3.36114]
[1777353860897,42.12,76946.57,0.0,-0.97563,2e-05,3.34589]
[1777353862912,42.12,76944.88,0.0,-0.97566,2e-05,3.34146]
[1777353868953,42.13,76941.02,0.0,-0.97575,2e-05,3.33157]
[1777353873989,42.13,76939.8,0.0,-0.97579,2e-05,3.32602]
[1777353879023,42.13,76938.37,0.0,-0.97582,2e-05,3.3226]
[1777353884059,42.13,76937.13,0.0,-0.97585,2e-05,3.31971]
[1777353889094,42.13,76939.57,0.0,-0.97578,2e-05,3.32681]
[1777353894128,42.13,76940.06,0.0,-0.97577,2e-05,3.32865]
[1777353897152,42.14,76956.92,0.0,-0.97537,2e-05,3.37489]
[1777353898163,42.14,76976.48,0.0,-0.97491,2e-05,3.42877]
[1777353899168,42.14,76977.85,0.0,-0.97488,2e-05,3.4325]
[1777353900173,42.14,76990.42,0.0,-0.97458,2e-05,3.46739]
[1777353901180,42.13,77000.88,0.0,-0.97433,2e-05,3.49655]
[1777353902187,42.13,76999.76,0.0,-0.97436,2e-05,3.49323]
[1777353907222,42.13,76993.63,0.0,-0.97451,2e-05,3.47518]
[1777353912257,42.13,76991.48,0.0,-0.97457,2e-05,3.46811]
[1777353917292,42.12,76988.01,0.0,-0.97467,2e-05,3.4571]
[1777353922327,42.12,76983.78,0.0,-0.97478,2e-05,3.44423]
[1777353927362,42.12,76984.63,0.0,-0.97477,2e-05,3.44553]
[1777353932397,42.11,76986.65,0.0,-0.97475,2e-05,3.44734]
[1777353937432,42.11,76988.99,0.0,-0.9747,2e-05,3.45284]
[1777353942467,42.11,76996.52,0.0,-0.97453,2e-05,3.47277]
[1777353945750,42.1,77002.32,0.0,-0.9744,2e-05,3.48829]
[1777353948509,42.1,77003.73,0.0,-0.97437,2e-05,3.49145]
[1777353954551,42.1,77005.23,0.0,-0.97435,2e-05,3.49398]
[1777353955820,42.1,77011.82,0.0,-0.97419,2e-05,3.51222]
[1777353961600,42.09,77010.06,0.0,-0.97425,2e-05,3.50535]
[1777353966634,42.09,77014.36,0.0,-0.97416,2e-05,3.51582]
[1777353971670,42.08,77016.91,0.0,-0.97411,2e-05,3.52126]
[1777353976705,42.07,77017.48,0.0,-0.97411,2e-05,3.52107]
[1777353978719,42.07,77026.2,0.0,-0.97391,2e-05,3.54504]
[1777353979727,42.07,77032.6,0.0,-0.97375,2e-05,3.56286]
[1777353980735,42.07,77035.94,0.0,-0.97367,2e-05,3.57197]
[1777353983754,42.07,77039.71,0.0,-0.97359,2e-05,3.58141]
[1777353988789,42.06,77034.65,0.0,-0.97374,2e-05,3.56472]
[1777353993824,42.05,77035.13,0.0,-0.97376,2e-05,3.56119]
[1777353998859,42.05,77031.44,0.0,-0.97387,2e-05,3.54874]
[1777354003894,42.04,77031.66,0.0,-0.97388,2e-05,3.5475]
[1777354008931,42.03,77034.19,0.0,-0.97384,2e-05,3.55286]
[1777354013964,42.03,77035.79,0.0,-0.97381,2e-05,3.5556]
[1777354018999,42.02,77035.71,0.0,-0.97383,2e-05,3.55357]
[1777354024034,42.02,77033.41,0.0,-0.9739,2e-05,3.54528]
[1777354029069,42.01,77036.72,0.0,-0.97384,2e-05,3.55298]
[1777354034104,42.01,77038.13,0.0,-0.97382,2e-05,3.55532]
[1777354039139,42.0,77040.37,0.0,-0.97378,2e-05,3.55996]
[1777354044175,42.0,77039.25,0.0,-0.97382,2e-05,3.55501]
[1777354049210,41.99,77045.19,0.0,-0.97369,2e-05,3.57025]
[1777354054245,41.99,77046.16,0.0,-0.9737,2e-05,3.56835]
[1777354059280,41.98,77047.96,0.0,-0.97367,2e-05,3.57164]
[1777354064315,41.97,77047.26,0.0,-0.97371,2e-05,3.56774]
[1777354069351,41.97,77044.23,0.0,-0.9738,2e-05,3.55724]
[1777354074390,41.96,77049.58,0.0,-0.97368,2e-05,3.5707]
[1777354076664,41.96,77062.7,0.0,-0.97336,3e-05,3.60724]
[1777354078414,41.96,77063.86,0.0,-0.97334,3e-05,3.60984]
[1777354083713,41.95,77065.55,0.0,-0.97331,3e-05,3.61286]
[1777354087741,41.95,77076.34,0.0,-0.97306,3e-05,3.64259]
[1777354091505,41.94,77099.37,0.0,-0.97248,3e-05,3.70817]
[1777354092521,41.94,77121.47,0.0,-0.97191,3e-05,3.77366]
[1777354093521,41.94,77132.83,0.0,-0.97162,3e-05,3.807]
[1777354094529,41.94,77133.4,0.0,-0.97161,3e-05,3.808]
[1777354099641,41.93,77132.33,0.0,-0.97167,3e-05,3.80119]
[1777354102661,41.92,77127.22,0.0,-0.97182,3e-05,3.78377]
[1777354105682,41.91,77123.68,0.0,-0.97193,3e-05,3.77116]
[1777354110717,41.9,77120.38,0.0,-0.97205,3e-05,3.75801]
[1777354115752,41.88,77118.55,0.0,-0.9722,3e-05,3.74061]
[1777354119781,41.85,77125.57,0.0,-0.97209,3e-05,3.75249]
[1777354125008,41.81,77124.24,0.0,-0.97226,3e-05,3.73415]
[1777354130862,41.78,77124.41,0.0,-0.97233,3e-05,3.72569]
[1777354135893,41.77,77124.29,0.0,-0.97236,3e-05,3.72244]
[1777354138914,41.75,77107.8,0.0,-0.97285,3e-05,3.66697]
[1777354139922,41.75,77097.11,0.0,-0.97312,3e-05,3.63522]
[1777354140928,41.75,77094.64,0.0,-0.97319,3e-05,3.6276]
[1777354145963,41.74,77089.76,0.0,-0.97333,3e-05,3.6113]
[1777354146970,41.74,77082.51,0.0,-0.97352,3e-05,3.5899]
[1777354147977,41.74,77084.73,0.0,-0.97347,3e-05,3.59595]
[1777354153012,41.73,77083.94,0.0,-0.9735,3e-05,3.59177]
[1777354158050,41.73,77084.12,0.0,-0.97351,3e-05,3.59081]
[1777354159064,41.72,77058.75,0.0,-0.97418,2e-05,3.51405]
[1777354160066,41.72,77039.71,0.0,-0.97464,2e-05,3.45991]
[1777354161073,41.71,77036.03,0.0,-0.97474,2e-05,3.44935]
[1777354163088,41.71,77041.17,0.0,-0.97461,2e-05,3.46342]
[1777354165286,41.71,77046.27,0.0,-0.97449,2e-05,3.47737]
[1777354171144,41.71,77043.85,0.0,-0.97458,2e-05,3.46643]
[1777354175357,41.71,77049.01,0.0,-0.97447,2e-05,3.48019]
[1777354177186,41.7,77048.79,0.0,-0.97447,2e-05,3.47912]
[1777354182220,41.7,77054.58,0.0,-0.97434,2e-05,3.49439]
[1777354187257,41.7,77058.1,0.0,-0.97427,2e-05,3.50324]
[1777354193298,41.69,77061.71,0.0,-0.97419,2e-05,3.51215]
[1777354198334,41.69,77063.43,0.0,-0.97416,2e-05,3.51592]
[1777354203369,41.69,77065.56,0.0,-0.97412,2e-05,3.52088]
[1777354205383,41.68,77070.73,0.0,-0.97399,2e-05,3.53521]
[1777354207400,41.68,77073.74,0.0,-0.97392,2e-05,3.54331]
[1777354209411,41.68,77062.11,0.0,-0.97421,2e-05,3.50956]
[1777354210418,41.68,77053.53,0.0,-0.97443,2e-05,3.48498]
[1777354211425,41.68,77053.52,0.0,-0.97443,2e-05,3.48478]
[1777354216461,41.68,77053.98,0.0,-0.97442,2e-05,3.48521]
[1777354219486,41.68,77046.99,0.0,-0.9746,2e-05,3.46493]
[1777354220508,41.68,77033.58,0.0,-0.97492,2e-05,3.42712]
[1777354221500,41.68,77030.89,0.0,-0.97499,2e-05,3.41952]
[1777354226535,41.67,77027.47,0.0,-0.97507,2e-05,3.40963]
[1777354231570,41.67,77029.25,0.0,-0.97505,2e-05,3.41148]
[1777354236606,41.67,77027.62,0.0,-0.9751,2e-05,3.40657]
[1777354239628,41.67,77034.91,0.0,-0.97492,2e-05,3.42676]
[1777354240638,41.67,77040.55,0.0,-0.97479,2e-05,3.44252]
[1777354241641,41.67,77039.33,0.0,-0.97482,2e-05,3.43902]
[1777354246676,41.67,77038.75,0.0,-0.97483,2e-05,3.43699]
[1777354251710,41.67,77039.9,0.0,-0.97481,2e-05,3.43973]
[1777354254732,41.67,77045.21,0.0,-0.97469,2e-05,3.45416]
[1777354259769,41.66,77039.21,0.0,-0.97484,2e-05,3.43643]
[1777354264805,41.66,77036.3,0.0,-0.97492,2e-05,3.4275]
[1777354269836,41.66,77034.15,0.0,-0.97497,2e-05,3.42076]
[1777354274873,41.66,77033.14,0.0,-0.97501,2e-05,3.41723]
[1777354279909,41.65,77029.31,0.0,-0.9751,2e-05,3.40589]
[1777354284948,41.65,77029.28,0.0,-0.97511,2e-05,3.40522]
[1777354289982,41.65,77028.88,0.0,-0.97512,2e-05,3.40352]
[1777354291996,41.65,77022.17,0.0,-0.9753,2e-05,3.38181]
[1777354297031,41.65,77022.8,0.0,-0.97529,2e-05,3.38317]
[1777354302066,41.65,77024.8,0.0,-0.97525,2e-05,3.38829]
[1777354307101,41.65,77026.38,0.0,-0.97522,2e-05,3.39224]
[1777354312135,41.64,77027.16,0.0,-0.9752,2e-05,3.39396]
[1777354317171,41.64,77026.35,0.0,-0.97522,2e-05,3.39123]
[1777354322206,41.64,77033.51,0.0,-0.97506,2e-05,3.41067]
[1777354327241,41.64,77028.84,0.0,-0.97517,2e-05,3.39709]
[1777354332277,41.64,77019.93,0.0,-0.97539,2e-05,3.37192]
[1777354333283,41.64,77014.68,0.0,-0.97551,2e-05,3.35736]
[1777354334290,41.64,77013.93,0.0,-0.97553,2e-05,3.35526]
[1777354339325,41.64,77014.55,0.0,-0.97552,2e-05,3.35682]
[1777354344360,41.64,77015.96,0.0,-0.97549,2e-05,3.36056]
[1777354349395,41.64,77017.07,0.0,-0.97546,2e-05,3.36344]
[1777354354429,41.64,77019.39,0.0,-0.97543,2e-05,3.36687]
[1777354355437,41.64,77024.58,0.0,-0.97531,2e-05,3.3812]
[1777354356444,41.64,77027.91,0.0,-0.97523,2e-05,3.39037]
[1777354361478,41.63,77028.09,0.0,-0.97523,2e-05,3.39042]
[1777354366514,41.63,77026.32,0.0,-0.97527,2e-05,3.38506]
[1777354368528,41.63,77017.5,0.0,-0.97548,2e-05,3.3605]
[1777354370542,41.63,77016.51,0.0,-0.97551,2e-05,3.35769]
[1777354375577,41.63,77013.72,0.0,-0.97557,2e-05,3.34986]
[1777354380612,41.63,77014.03,0.0,-0.97557,2e-05,3.35066]
[1777354385647,41.63,77016.93,0.0,-0.9755,2e-05,3.35858]
[1777354391689,41.63,77018.83,0.0,-0.97546,2e-05,3.36366]
[1777354396913,41.63,77019.31,0.0,-0.97545,2e-05,3.36484]
[1777354402766,41.63,77019.9,0.0,-0.97543,2e-05,3.36626]
[1777354407801,41.63,77018.18,0.0,-0.97548,2e-05,3.36135]
[1777354412837,41.63,77018.51,0.0,-0.97549,2e-05,3.3594]
[1777354417871,41.63,77017.75,0.0,-0.97551,2e-05,3.35719]
[1777354422906,41.63,77027.19,0.0,-0.97528,2e-05,3.38321]
[1777354423913,41.63,77030.53,0.0,-0.97521,2e-05,3.39244]
[1777354427122,41.63,77024.59,0.0,-0.97535,2e-05,3.37566]
[1777354429955,41.63,77020.97,0.0,-0.97544,2e-05,3.36556]
[1777354434990,41.63,77018.96,0.0,-0.97548,2e-05,3.35988]
[1777354440024,41.63,77021.65,0.0,-0.97542,2e-05,3.3672]
[1777354445060,41.63,77021.06,0.0,-0.97544,2e-05,3.36541]
[1777354450094,41.63,77021.25,0.0,-0.97543,2e-05,3.36577]
[1777354455131,41.62,77019.39,0.0,-0.97548,2e-05,3.3605]
[1777354460165,41.62,77018.69,0.0,-0.9755,2e-05,3.35851]
[1777354465200,41.62,77018.31,0.0,-0.97551,2e-05,3.35743]
[1777354469280,41.62,77008.2,0.0,-0.97574,2e-05,3.32967]
[1777354471292,41.62,76999.18,0.0,-0.97598,2e-05,3.3018]
[1777354472300,41.62,76999.39,0.0,-0.97597,2e-05,3.30247]
[1777354477472,41.62,76998.81,0.0,-0.976,2e-05,3.29849]
[1777354482372,41.61,76987.9,0.0,-0.97628,2e-05,3.2665]
[1777354483377,41.61,76985.6,0.0,-0.97633,2e-05,3.25987]
[1777354488414,41.6,76983.33,0.0,-0.9764,2e-05,3.25178]
[1777354493446,41.59,76983.66,0.0,-0.97641,2e-05,3.25078]
[1777354498481,41.59,76983.64,0.0,-0.97643,2e-05,3.24887]
[1777354503516,41.58,76985.99,0.0,-0.97639,2e-05,3.25338]
[1777354508551,41.58,76985.01,0.0,-0.97643,2e-05,3.24891]
[1777354513586,41.57,76983.55,0.0,-0.97648,2e-05,3.24319]
[1777354518621,41.57,76980.43,0.0,-0.97656,2e-05,3.23307]
[1777354523656,41.56,76979.27,0.0,-0.9766,2e-05,3.22833]
[1777354528691,41.56,76979.01,0.0,-0.97662,2e-05,3.22604]
[1777354533726,41.55,76978.34,0.0,-0.97667,2e-05,3.21999]
[1777354535744,41.55,76971.93,0.0,-0.97682,2e-05,3.20223]
[1777354536747,41.55,76966.06,0.0,-0.97696,2e-05,3.18631]
[1777354537754,41.55,76957.7,0.0,-0.97714,2e-05,3.16388]
[1777354538770,41.55,76956.82,0.0,-0.97717,2e-05,3.16134]
[1777354539768,41.55,76950.98,0.0,-0.9773,2e-05,3.14571]
[1777354540777,41.55,76942.63,0.0,-0.97748,2e-05,3.12358]
[1777354541783,41.54,76938.85,0.0,-0.97757,2e-05,3.11353]
[1777354542788,41.54,76944.38,0.0,-0.97745,2e-05,3.1279]
[1777354543797,41.54,76949.16,0.0,-0.97734,2e-05,3.14031]
[1777354544803,41.54,76949.0,0.0,-0.97735,2e-05,3.13971]
[1777354549840,41.54,76942.91,0.0,-0.97749,2e-05,3.12285]
[1777354552859,41.54,76937.73,0.0,-0.97761,2e-05,3.10884]
[1777354558040,41.54,76938.72,0.0,-0.97759,2e-05,3.11075]
[1777354560917,41.54,76933.66,0.0,-0.97771,2e-05,3.09712]
[1777354565958,41.53,76930.09,0.0,-0.97779,2e-05,3.08723]
[1777354570990,41.53,76924.88,0.0,-0.97791,2e-05,3.07317]
[1777354574012,41.53,76930.97,0.0,-0.97778,2e-05,3.08871]
[1777354575024,41.53,76932.01,0.0,-0.97776,2e-05,3.0913]
[1777354578181,41.53,76926.34,0.0,-0.97788,2e-05,3.07619]
[1777354580054,41.53,76923.08,0.0,-0.97796,2e-05,3.06751]
[1777354585093,41.53,76921.25,0.0,-0.978,2e-05,3.06236]
[1777354587103,41.53,76926.5,0.0,-0.97789,2e-05,3.0758]
[1777354588250,41.53,76927.1,0.0,-0.97787,2e-05,3.07725]
[1777354594152,41.52,76927.46,0.0,-0.97789,2e-05,3.07502]
[1777354599186,41.52,76926.37,0.0,-0.97792,2e-05,3.07181]
[1777354601200,41.52,76919.46,0.0,-0.97807,2e-05,3.05381]
[1777354606237,41.52,76912.96,0.0,-0.97821,2e-05,3.03688]
[1777354611271,41.52,76905.3,0.0,-0.97837,2e-05,3.01713]
[1777354613285,41.52,76903.98,0.0,-0.9784,2e-05,3.01379]
[1777354614292,41.52,76895.85,0.0,-0.97857,2e-05,2.99311]
[1777354618460,41.52,76889.31,0.0,-0.97871,2e-05,2.97679]
[1777354621341,41.52,76880.7,0.0,-0.97889,2e-05,2.95533]
[1777354622348,41.52,76886.84,0.0,-0.97876,2e-05,2.97091]
[1777354627382,41.53,76885.41,0.0,-0.97879,2e-05,2.96775]
[1777354632418,41.53,76885.67,0.0,-0.97878,2e-05,2.96886]
[1777354637454,41.53,76881.77,0.0,-0.97885,2e-05,2.95948]
[1777354640474,41.53,76877.6,0.0,-0.97894,2e-05,2.94932]
[1777354645509,41.53,76875.6,0.0,-0.97898,2e-05,2.94494]
[1777354650544,41.53,76875.66,0.0,-0.97897,2e-05,2.94572]
[1777354652558,41.53,76880.75,0.0,-0.97888,2e-05,2.95624]
[1777354654577,41.54,76883.73,0.0,-0.97881,2e-05,2.96395]
[1777354659607,41.54,76883.76,0.0,-0.97881,2e-05,2.96449]
[1777354665650,41.54,76883.33,0.0,-0.97881,2e-05,2.96397]
[1777354670685,41.54,76881.96,0.0,-0.97884,2e-05,2.96098]
[1777354673706,41.54,76895.35,0.0,-0.97855,2e-05,2.99514]
[1777354674713,41.54,76895.24,0.0,-0.97856,2e-05,2.9949]
[1777354679748,41.54,76900.21,0.0,-0.97845,2e-05,3.00776]
[1777354680755,41.54,76901.48,0.0,-0.97842,2e-05,3.011]
[1777354682769,41.54,76892.83,0.0,-0.9786,2e-05,2.98898]
[1777354683776,41.54,76890.07,0.0,-0.97866,2e-05,2.98201]
[1777354685791,41.54,76883.84,0.0,-0.97879,2e-05,2.96635]
[1777354690826,41.54,76877.2,0.0,-0.97893,2e-05,2.94997]
[1777354691833,41.54,76877.33,0.0,-0.97893,2e-05,2.95039]
[1777354696870,41.55,76873.07,0.0,-0.97901,2e-05,2.94016]
[1777354700896,41.55,76878.74,0.0,-0.97889,2e-05,2.95485]
[1777354705930,41.55,76879.78,0.0,-0.97886,2e-05,2.95793]
[1777354710966,41.55,76879.3,0.0,-0.97887,2e-05,2.95679]
[1777354716001,41.55,76880.51,0.0,-0.97887,2e-05,2.95682]
[1777354721036,41.55,76880.69,0.0,-0.97887,2e-05,2.9568]
[1777354726071,41.54,76880.01,0.0,-0.97889,2e-05,2.95461]
[1777354729231,41.54,76885.82,0.0,-0.97877,2e-05,2.96898]
[1777354731106,41.54,76888.61,0.0,-0.97871,2e-05,2.97582]
[1777354735134,41.54,76893.27,0.0,-0.97862,2e-05,2.98706]
[1777354740168,41.54,76892.6,0.0,-0.97864,2e-05,2.98455]
[1777354745204,41.53,76890.54,0.0,-0.97869,2e-05,2.97848]
[1777354750240,41.53,76886.19,0.0,-0.97879,2e-05,2.96672]
[1777354756281,41.53,76885.81,0.0,-0.9788,2e-05,2.96493]
[1777354762323,41.53,76886.2,0.0,-0.9788,2e-05,2.96548]
[1777354767358,41.53,76887.09,0.0,-0.97878,2e-05,2.96801]
[1777354772393,41.53,76885.18,0.0,-0.97883,2e-05,2.96092]
[1777354777428,41.53,76884.93,0.0,-0.97883,2e-05,2.96064]
[1777354779581,41.53,76880.58,0.0,-0.97892,2e-05,2.94994]
[1777354785484,41.53,76879.6,0.0,-0.97894,2e-05,2.94805]
[1777354787498,41.53,76873.67,0.0,-0.97906,2e-05,2.93343]
[1777354789651,41.54,76868.47,0.0,-0.97916,2e-05,2.92072]
[1777354794547,41.54,76863.37,0.0,-0.97926,2e-05,2.90882]
[1777354799728,41.54,76863.02,0.0,-0.97926,2e-05,2.90887]
[1777354803610,41.54,76859.46,0.0,-0.97933,2e-05,2.9008]
[1777354808645,41.55,76861.23,0.0,-0.97928,2e-05,2.90624]
[1777354813679,41.55,76861.85,0.0,-0.97926,2e-05,2.90879]
[1777354818715,41.55,76863.46,0.0,-0.97922,2e-05,2.9138]
[1777354823751,41.56,76867.47,0.0,-0.97913,2e-05,2.92477]
[1777354828786,41.56,76869.3,0.0,-0.97908,2e-05,2.93026]
[1777354832813,41.56,76874.82,0.0,-0.97898,2e-05,2.9423]
[1777354837848,41.57,76875.8,0.0,-0.97895,2e-05,2.94562]
[1777354842884,41.57,76876.78,0.0,-0.97893,2e-05,2.94891]
[1777354847919,41.57,76877.78,0.0,-0.9789,2e-05,2.95221]
[1777354852964,41.57,76878.14,0.0,-0.97888,2e-05,2.95387]
[1777354857992,41.58,76878.59,0.0,-0.97887,2e-05,2.95576]
[1777354863028,41.58,76883.25,0.0,-0.97876,2e-05,2.96823]
[1777354865042,41.58,76886.79,0.0,-0.97869,2e-05,2.97742]
[1777354870077,41.58,76882.45,0.0,-0.97877,2e-05,2.96701]
[1777354871084,41.58,76880.6,0.0,-0.97881,2e-05,2.96247]
[1777354876119,41.58,76880.82,0.0,-0.9788,2e-05,2.9637]
[1777354881155,41.59,76877.19,0.0,-0.97887,2e-05,2.95525]
[1777354886188,41.59,76873.79,0.0,-0.97894,2e-05,2.94749]
[1777354891224,41.59,76871.67,0.0,-0.97899,2e-05,2.94047]
[1777354896261,41.6,76870.74,0.0,-0.979,2e-05,2.939]
[1777354903313,41.6,76869.5,0.0,-0.97902,2e-05,2.93712]
[1777354908346,41.6,76865.32,0.0,-0.9791,2e-05,2.92758]
[1777354913381,41.61,76862.74,0.0,-0.97914,2e-05,2.92208]
[1777354915397,41.61,76854.98,0.0,-0.9793,2e-05,2.90316]
[1777354916403,41.61,76852.39,0.0,-0.97935,2e-05,2.89695]
[1777354917410,41.61,76847.07,0.0,-0.97946,2e-05,2.88402]
[1777354920586,41.61,76843.0,0.0,-0.97954,2e-05,2.8747]
[1777354922445,41.61,76834.18,0.0,-0.97971,2e-05,2.85352]
[1777354923452,41.61,76827.53,0.0,-0.97984,2e-05,2.83754]
[1777354924460,41.61,76821.63,0.0,-0.97996,2e-05,2.82348]
[1777354925466,41.62,76821.67,0.0,-0.97996,2e-05,2.82389]
[1777354930658,41.62,76817.38,0.0,-0.98003,2e-05,2.81536]
[1777354936546,41.63,76807.36,0.0,-0.98021,2e-05,2.79278]
[1777354937551,41.63,76802.31,0.0,-0.98031,2e-05,2.78099]
[1777354938563,41.63,76802.16,0.0,-0.98031,2e-05,2.78099]
[1777354943595,41.64,76801.93,0.0,-0.9803,2e-05,2.78233]
[1777354947624,41.64,76813.05,0.0,-0.98006,2e-05,2.81094]
[1777354952658,41.65,76812.44,0.0,-0.98008,2e-05,2.80862]
[1777354957693,41.65,76811.46,0.0,-0.98008,2e-05,2.80786]
[1777354962728,41.66,76809.86,0.0,-0.9801,2e-05,2.80562]
[1777354967763,41.67,76808.66,0.0,-0.98011,2e-05,2.80431]
[1777354972798,41.67,76809.51,0.0,-0.98008,2e-05,2.80792]
[1777354977833,41.68,76808.82,0.0,-0.98008,2e-05,2.8078]
[1777354982868,41.68,76808.57,0.0,-0.98007,2e-05,2.80871]
[1777354987904,41.69,76811.05,0.0,-0.98001,2e-05,2.81619]
[1777354992939,41.69,76810.75,0.0,-0.98001,2e-05,2.81689]
[1777354997974,41.7,76812.98,0.0,-0.97995,2e-05,2.82367]
[1777355003009,41.7,76814.86,0.0,-0.9799,2e-05,2.82954]
[1777355006030,41.7,76848.47,0.0,-0.97921,2e-05,2.91284]
[1777355007038,41.7,76858.24,0.0,-0.97901,2e-05,2.93728]
[1777355008044,41.7,76859.53,0.0,-0.97898,2e-05,2.94057]
[1777355013078,41.71,76860.27,0.0,-0.97898,2e-05,2.94026]
[1777355018114,41.71,76860.81,0.0,-0.97897,2e-05,2.94198]
[1777355023166,41.71,76860.69,0.0,-0.97897,2e-05,2.94203]
[1777355028186,41.71,76856.01,0.0,-0.97906,2e-05,2.93075]
[1777355030228,41.71,76853.98,0.0,-0.9791,2e-05,2.92589]
[1777355033271,41.71,76858.14,0.0,-0.97901,2e-05,2.93655]
[1777355038306,41.71,76859.8,0.0,-0.97897,2e-05,2.94112]
[1777355043341,41.71,76859.95,0.0,-0.97897,2e-05,2.94191]
[1777355048376,41.71,76858.5,0.0,-0.97899,2e-05,2.93872]
[1777355053411,41.72,76861.67,0.0,-0.97892,2e-05,2.94708]
[1777355058445,41.72,76865.21,0.0,-0.97885,2e-05,2.95636]
[1777355063481,41.72,76866.71,0.0,-0.97881,2e-05,2.96043]
[1777355068516,41.72,76865.77,0.0,-0.97883,2e-05,2.95838]
[1777355073552,41.72,76865.85,0.0,-0.97884,2e-05,2.95636]
[1777355077580,41.72,76860.36,0.0,-0.97895,2e-05,2.94291]
[1777355082616,41.72,76860.45,0.0,-0.97895,2e-05,2.94361]
[1777355087650,41.72,76864.32,0.0,-0.97886,2e-05,2.95372]
[1777355092686,41.73,76866.18,0.0,-0.97882,2e-05,2.95874]
[1777355094700,41.73,76862.4,0.0,-0.9789,2e-05,2.94941]
[1777355099735,41.73,76862.68,0.0,-0.97889,2e-05,2.95054]
[1777355105781,41.73,76863.39,0.0,-0.97887,2e-05,2.95288]
[1777355110814,41.73,76865.69,0.0,-0.97882,2e-05,2.95899]
[1777355115850,41.73,76865.5,0.0,-0.97882,2e-05,2.95885]
[1777355120885,41.73,76865.18,0.0,-0.97883,2e-05,2.95839]
[1777355125920,41.73,76865.75,0.0,-0.97881,2e-05,2.96017]
[1777355130955,41.74,76871.06,0.0,-0.9787,2e-05,2.97381]
[1777355135990,41.74,76868.49,0.0,-0.97877,2e-05,2.96502]
[1777355141027,41.74,76866.45,0.0,-0.97881,2e-05,2.96016]
[1777355146065,41.74,76869.26,0.0,-0.97875,2e-05,2.96749]
[1777355151096,41.74,76866.91,0.0,-0.97879,2e-05,2.96184]
[1777355156132,41.74,76862.37,0.0,-0.97888,2e-05,2.95075]
[1777355161166,41.74,76860.94,0.0,-0.97891,2e-05,2.94753]
[1777355166202,41.74,76866.62,0.0,-0.97879,2e-05,2.96217]
[1777355171238,41.74,76866.65,0.0,-0.97879,2e-05,2.96254]
[1777355176271,41.74,76866.79,0.0,-0.97878,2e-05,2.96318]
[1777355181311,41.75,76863.72,0.0,-0.97884,2e-05,2.95578]
[1777355186341,41.75,76866.69,0.0,-0.97878,2e-05,2.96358]
[1777355191377,41.75,76865.32,0.0,-0.97882,2e-05,2.9579]
[1777355196413,41.75,76869.56,0.0,-0.97873,2e-05,2.96886]
[1777355201447,41.75,76868.63,0.0,-0.97875,2e-05,2.96677]
[1777355206482,41.75,76873.38,0.0,-0.97865,2e-05,2.97896]
[1777355211517,41.75,76874.07,0.0,-0.97863,2e-05,2.98082]
[1777355216552,41.75,76874.0,0.0,-0.97863,2e-05,2.98073]
[1777355222703,41.75,76874.64,0.0,-0.97862,2e-05,2.9824]
[1777355227739,41.75,76881.39,0.0,-0.97847,2e-05,2.99951]
[1777355232773,41.75,76880.48,0.0,-0.97849,2e-05,2.9971]
[1777355237809,41.75,76878.49,0.0,-0.97854,2e-05,2.99199]
[1777355242844,41.75,76879.69,0.0,-0.97851,2e-05,2.99499]
[1777355247879,41.75,76880.54,0.0,-0.97849,2e-05,2.9971]
[1777355252915,41.75,76881.26,0.0,-0.9785,2e-05,2.9963]
[1777355257949,41.75,76882.65,0.0,-0.97847,2e-05,2.99978]
[1777355262984,41.75,76882.14,0.0,-0.97848,2e-05,2.99846]
[1777355268019,41.75,76883.35,0.0,-0.97845,2e-05,3.0015]
[1777355273054,41.75,76882.77,0.0,-0.97847,2e-05,3.0]
[1777355278089,41.75,76883.31,0.0,-0.97845,2e-05,3.00135]
[1777355283123,41.75,76883.81,0.0,-0.97844,2e-05,3.00258]
[1777355288160,41.75,76883.76,0.0,-0.97845,2e-05,3.00242]
[1777355293194,41.75,76883.72,0.0,-0.97845,2e-05,3.00229]
[1777355296214,41.75,76878.19,0.0,-0.97856,2e-05,2.98827]
[1777355300242,41.75,76875.11,0.0,-0.97863,2e-05,2.98058]
[1777355305277,41.75,76875.04,0.0,-0.97863,2e-05,2.98053]
[1777355310313,41.75,76877.75,0.0,-0.97857,2e-05,2.98749]
[1777355315348,41.75,76878.01,0.0,-0.97858,2e-05,2.98566]
[1777355318369,41.75,76904.97,0.0,-0.97801,2e-05,3.05444]
[1777355319376,41.75,76911.32,0.0,-0.97787,2e-05,3.0707]
[1777355320383,41.75,76908.3,0.0,-0.97794,2e-05,3.06277]
[1777355325418,41.75,76908.37,0.0,-0.97794,2e-05,3.06234]
[1777355330453,41.75,76900.83,0.0,-0.97811,2e-05,3.04237]
[1777355332467,41.75,76894.07,0.0,-0.97825,2e-05,3.0249]
[1777355337502,41.74,76893.34,0.0,-0.97827,2e-05,3.02269]
[1777355342537,41.74,76887.22,0.0,-0.9784,2e-05,3.00682]
[1777355344551,41.74,76885.42,0.0,-0.97844,2e-05,3.00219]
[1777355349586,41.74,76886.67,0.0,-0.97842,2e-05,3.00524]
[1777355354621,41.74,76887.47,0.0,-0.9784,2e-05,3.00716]
[1777355359656,41.74,76886.43,0.0,-0.97843,2e-05,3.00441]
[1777355364691,41.74,76888.25,0.0,-0.97839,2e-05,3.00889]
[1777355369727,41.74,76885.46,0.0,-0.97845,2e-05,3.00168]
[1777355374763,41.74,76887.29,0.0,-0.97843,2e-05,3.00365]
[1777355381813,41.74,76886.78,0.0,-0.97844,2e-05,3.0022]
[1777355386848,41.74,76886.32,0.0,-0.97845,2e-05,3.00093]
[1777355391883,41.74,76886.41,0.0,-0.97845,2e-05,3.00106]
[1777355396917,41.74,76886.23,0.0,-0.97845,2e-05,3.00051]
[1777355401955,41.74,76885.17,0.0,-0.97848,2e-05,2.99773]
[1777355406988,41.74,76885.86,0.0,-0.97846,2e-05,2.9994]
[1777355412023,41.74,76885.72,0.0,-0.97847,2e-05,2.99896]
[1777355417060,41.74,76885.58,0.0,-0.97847,2e-05,2.99852]
[1777355420078,41.74,76894.24,0.0,-0.97829,2e-05,3.02048]
[1777355424107,41.74,76893.46,0.0,-0.97831,2e-05,3.01824]
[1777355426121,41.74,76900.58,0.0,-0.97815,2e-05,3.03629]
[1777355430149,41.73,76899.63,0.0,-0.97818,2e-05,3.03336]
[1777355436195,41.73,76896.44,0.0,-0.97827,2e-05,3.02203]
[1777355438205,41.73,76888.54,0.0,-0.97844,2e-05,3.00178]
[1777355443240,41.73,76892.99,0.0,-0.97835,2e-05,3.0127]
[1777355445255,41.73,76898.98,0.0,-0.97822,2e-05,3.02781]
[1777355446261,41.73,76904.78,0.0,-0.9781,2e-05,3.04256]
[1777355447267,41.73,76907.14,0.0,-0.97805,2e-05,3.04848]
[1777355452304,41.73,76905.75,0.0,-0.97808,2e-05,3.04419]
[1777355454318,41.73,76899.96,0.0,-0.97821,2e-05,3.02909]
[1777355459353,41.72,76899.41,0.0,-0.97823,2e-05,3.0271]
[1777355464389,41.72,76898.96,0.0,-0.97824,2e-05,3.02534]
[1777355469425,41.72,76897.41,0.0,-0.97828,2e-05,3.02079]
[1777355474459,41.72,76896.62,0.0,-0.9783,2e-05,3.01819]
[1777355479494,41.72,76895.28,0.0,-0.97834,2e-05,3.0142]
[1777355484529,41.71,76892.27,0.0,-0.97841,2e-05,3.00599]
[1777355489564,41.71,76893.3,0.0,-0.97839,2e-05,3.00811]
[1777355494600,41.71,76893.38,0.0,-0.97841,2e-05,3.00525]
[1777355499637,41.71,76893.59,0.0,-0.97841,2e-05,3.00529]
[1777355504672,41.71,76893.6,0.0,-0.97841,2e-05,3.00485]
[1777355509707,41.71,76893.41,0.0,-0.97842,2e-05,3.00389]
[1777355514741,41.71,76890.97,0.0,-0.97847,2e-05,2.99728]
[1777355519777,41.7,76890.84,0.0,-0.97848,2e-05,2.99656]
[1777355524814,41.7,76890.0,0.0,-0.9785,2e-05,2.99407]
[1777355529849,41.7,76890.64,0.0,-0.97849,2e-05,2.99535]
[1777355534884,41.7,76892.41,0.0,-0.97846,2e-05,2.99947]
[1777355539919,41.7,76891.96,0.0,-0.97847,2e-05,2.99794]
[1777355544954,41.7,76892.24,0.0,-0.97847,2e-05,2.99828]
[1777355549989,41.7,76892.48,0.0,-0.97846,2e-05,2.99851]
[1777355557038,41.69,76892.8,0.0,-0.97848,2e-05,2.99621]
[1777355562073,41.69,76894.16,0.0,-0.97845,2e-05,2.99929]
[1777355567109,41.69,76893.6,0.0,-0.97847,2e-05,2.99747]
[1777355572143,41.69,76893.74,0.0,-0.97847,2e-05,2.99743]
[1777355577177,41.69,76896.09,0.0,-0.97842,2e-05,3.003]
[1777355582213,41.69,76898.79,0.0,-0.97837,2e-05,3.00946]
[1777355586241,41.69,76903.96,0.0,-0.97826,2e-05,3.02229]
[1777355588256,41.69,76919.67,0.0,-0.97792,2e-05,3.06244]
[1777355589263,41.69,76922.88,0.0,-0.97786,2e-05,3.07057]
[1777355594298,41.68,76922.33,0.0,-0.97788,2e-05,3.06809]
[1777355599333,41.68,76923.4,0.0,-0.97786,2e-05,3.06995]
[1777355604373,41.68,76926.7,0.0,-0.9778,2e-05,3.07754]
[1777355605374,41.68,76934.0,0.0,-0.97764,2e-05,3.09628]
[1777355610410,41.67,76939.25,0.0,-0.97753,2e-05,3.10878]
[1777355615444,41.67,76947.83,0.0,-0.97737,2e-05,3.1274]
[1777355616452,41.67,76948.57,0.0,-0.97736,2e-05,3.12907]
[1777355620481,41.66,76943.42,0.0,-0.97748,2e-05,3.11451]
[1777355623500,41.66,76940.89,0.0,-0.97754,2e-05,3.10718]
[1777355628536,41.66,76941.07,0.0,-0.97755,2e-05,3.1065]
[1777355633571,41.65,76941.38,0.0,-0.97755,2e-05,3.10618]
[1777355638606,41.65,76941.96,0.0,-0.97755,2e-05,3.10658]
[1777355643641,41.65,76936.49,0.0,-0.97768,2e-05,3.09125]
[1777355648677,41.64,76937.83,0.0,-0.97766,2e-05,3.09377]
[1777355653710,41.64,76941.69,0.0,-0.97758,2e-05,3.10287]
[1777355658745,41.64,76940.44,0.0,-0.97762,2e-05,3.09862]
[1777355663780,41.63,76942.18,0.0,-0.97759,2e-05,3.10216]
[1777355665795,41.63,76934.64,0.0,-0.97776,2e-05,3.08213]
[1777355666801,41.63,76933.22,0.0,-0.97779,2e-05,3.07828]
[1777355667809,41.63,76924.22,0.0,-0.97799,2e-05,3.05483]
[1777355668818,41.63,76917.52,0.0,-0.97813,2e-05,3.03747]
[1777355669823,41.63,76911.42,0.0,-0.97826,2e-05,3.02174]
[1777355670830,41.63,76922.08,0.0,-0.97804,2e-05,3.04905]
[1777355671837,41.63,76924.57,0.0,-0.978,2e-05,3.05277]
[1777355676872,41.63,76923.06,0.0,-0.97804,2e-05,3.04837]
[1777355681906,41.63,76918.03,0.0,-0.97815,2e-05,3.03491]
[1777355685935,41.63,76912.97,0.0,-0.97826,2e-05,3.02156]
[1777355690972,41.62,76914.86,0.0,-0.97823,2e-05,3.02603]
[1777355696006,41.62,76911.85,0.0,-0.97829,2e-05,3.01793]
[1777355701040,41.62,76916.09,0.0,-0.97821,2e-05,3.02838]
[1777355706075,41.62,76917.4,0.0,-0.97818,2e-05,3.03123]
[1777355711110,41.62,76918.74,0.0,-0.97816,2e-05,3.03417]
[1777355716148,41.62,76916.79,0.0,-0.9782,2e-05,3.02865]
[1777355722189,41.61,76917.07,0.0,-0.9782,2e-05,3.02878]
[1777355727223,41.61,76916.7,0.0,-0.97821,2e-05,3.02734]
[1777355732258,41.61,76916.35,0.0,-0.97824,2e-05,3.02337]
[1777355737294,41.61,76917.28,0.0,-0.97823,2e-05,3.0253]
[1777355742329,41.61,76918.9,0.0,-0.9782,2e-05,3.02902]
[1777355747364,41.61,76919.38,0.0,-0.97819,2e-05,3.02982]
[1777355752399,41.61,76919.94,0.0,-0.97818,2e-05,3.03084]
[1777355757435,41.6,76918.56,0.0,-0.97822,2e-05,3.02682]
[1777355762470,41.6,76917.63,0.0,-0.97824,2e-05,3.02409]
[1777355767505,41.6,76912.64,0.0,-0.97835,2e-05,3.01104]
[1777355772539,41.6,76912.75,0.0,-0.97835,2e-05,3.01109]
[1777355776570,41.6,76921.38,0.0,-0.97816,2e-05,3.03304]
[1777355777577,41.6,76923.86,0.0,-0.97811,2e-05,3.03932]
[1777355783619,41.6,76925.8,0.0,-0.97807,2e-05,3.04364]
[1777355788654,41.6,76925.86,0.0,-0.97808,2e-05,3.04332]
[1777355793690,41.59,76922.41,0.0,-0.97817,2e-05,3.03144]
[1777355798724,41.59,76919.32,0.0,-0.97824,2e-05,3.02322]
[1777355803759,41.59,76916.82,0.0,-0.9783,2e-05,3.01656]
[1777355808794,41.59,76916.04,0.0,-0.97832,2e-05,3.01431]
[1777355814835,41.59,76914.49,0.0,-0.97835,2e-05,3.01005]
[1777355819870,41.59,76913.75,0.0,-0.97837,2e-05,3.0079]
[1777355824905,41.59,76912.44,0.0,-0.9784,2e-05,3.0043]
[1777355829941,41.59,76911.39,0.0,-0.97843,2e-05,3.00137]
[1777355834976,41.59,76910.53,0.0,-0.97845,2e-05,2.99893]
[1777355840013,41.59,76909.67,0.0,-0.97847,2e-05,2.99654]
[1777355845046,41.59,76907.45,0.0,-0.97851,2e-05,2.99072]
[1777355848067,41.59,76914.67,0.0,-0.97836,2e-05,3.00903]
[1777355853102,41.59,76914.04,0.0,-0.97839,2e-05,3.00456]
[1777355858137,41.58,76911.87,0.0,-0.97844,2e-05,2.99881]
[1777355864179,41.58,76914.33,0.0,-0.97839,2e-05,3.00484]
[1777355869214,41.58,76919.08,0.0,-0.97829,2e-05,3.01673]
[1777355874248,41.58,76920.46,0.0,-0.97827,2e-05,3.01994]
[1777355876264,41.58,76926.71,0.0,-0.97813,2e-05,3.03585]
[1777355877270,41.58,76930.62,0.0,-0.97805,2e-05,3.04583]
[1777355879285,41.58,76932.73,0.0,-0.978,2e-05,3.05105]
[1777355884321,41.58,76935.95,0.0,-0.97794,2e-05,3.05877]
[1777355889359,41.58,76936.49,0.0,-0.97793,2e-05,3.05953]
[1777355894393,41.57,76938.31,0.0,-0.9779,2e-05,3.0636]
[1777355900436,41.57,76939.56,0.0,-0.97788,2e-05,3.06604]
[1777355906477,41.57,76943.37,0.0,-0.9778,2e-05,3.07508]
[1777355911498,41.57,76940.7,0.0,-0.97789,2e-05,3.06483]
[1777355916549,41.56,76940.62,0.0,-0.97789,2e-05,3.06395]
[1777355921583,41.56,76941.32,0.0,-0.97788,2e-05,3.0651]
[1777355926618,41.56,76935.37,0.0,-0.97802,2e-05,3.04907]
[1777355931654,41.56,76935.63,0.0,-0.97802,2e-05,3.04909]
[1777355936689,41.55,76934.58,0.0,-0.97805,2e-05,3.04506]
[1777355941723,41.55,76935.81,0.0,-0.97803,2e-05,3.04712]
[1777355945752,41.55,76943.81,0.0,-0.97786,2e-05,3.0674]
[1777355946759,41.55,76943.97,0.0,-0.97786,2e-05,3.06768]
[1777355951796,41.55,76943.08,0.0,-0.97789,2e-05,3.0647]
[1777355956828,41.54,76942.57,0.0,-0.9779,2e-05,3.06272]
[1777355961864,41.54,76941.14,0.0,-0.97794,2e-05,3.05836]
[1777355966907,41.54,76940.24,0.0,-0.97797,2e-05,3.05541]
[1777355971942,41.54,76942.22,0.0,-0.97795,2e-05,3.05731]
[1777355976977,41.54,76942.56,0.0,-0.97794,2e-05,3.05756]
[1777355978991,41.53,76917.64,0.0,-0.97848,2e-05,2.99331]
[1777355980001,41.53,76906.39,0.0,-0.97872,2e-05,2.96473]
[1777355981006,41.53,76907.01,0.0,-0.97871,2e-05,2.96633]
[1777355986040,41.53,76907.97,0.0,-0.97869,2e-05,2.96891]
[1777355991075,41.54,76905.61,0.0,-0.97874,2e-05,2.9631]
[1777355993090,41.54,76879.39,0.0,-0.97928,2e-05,2.89743]
[1777355994098,41.54,76874.43,0.0,-0.97938,2e-05,2.88527]
[1777355995103,41.54,76873.72,0.0,-0.9794,2e-05,2.88369]
[1777356000142,41.54,76867.98,0.0,-0.97951,2e-05,2.87041]
[1777356003165,41.54,76878.17,0.0,-0.97929,2e-05,2.89624]
[1777356004172,41.54,76884.51,0.0,-0.97916,2e-05,2.9122]
[1777356005179,41.54,76887.4,0.0,-0.9791,2e-05,2.91955]
[1777356008200,41.54,76887.36,0.0,-0.9791,2e-05,2.9198]
[1777356012232,41.55,76881.28,0.0,-0.97922,2e-05,2.90512]
[1777356016256,41.55,76895.26,0.0,-0.97892,2e-05,2.94063]
[1777356017263,41.55,76900.79,0.0,-0.97881,2e-05,2.95465]
[1777356018270,41.55,76902.32,0.0,-0.97877,2e-05,2.95857]
[1777356023305,41.55,76900.04,0.0,-0.97882,2e-05,2.95307]
[1777356028341,41.55,76906.59,0.0,-0.97868,2e-05,2.96984]
[1777356033375,41.55,76901.92,0.0,-0.97879,2e-05,2.95561]
[1777356038411,41.55,76902.8,0.0,-0.97877,2e-05,2.95804]
[1777356041434,41.55,76909.26,0.0,-0.97864,2e-05,2.97447]
[1777356043447,41.55,76913.37,0.0,-0.97855,2e-05,2.98492]
[1777356048482,41.55,76907.12,0.0,-0.97868,2e-05,2.96908]
[1777356049490,41.55,76905.73,0.0,-0.97871,2e-05,2.9656]
[1777356054525,41.55,76907.85,0.0,-0.97866,2e-05,2.97112]
[1777356059560,41.55,76905.75,0.0,-0.97871,2e-05,2.96594]
[1777356064601,41.55,76905.32,0.0,-0.97872,2e-05,2.96501]
[1777356068627,41.55,76900.1,0.0,-0.97882,2e-05,2.95201]
[1777356072655,41.55,76911.48,0.0,-0.97858,2e-05,2.98102]
[1777356073663,41.55,76917.3,0.0,-0.97846,2e-05,2.99583]
[1777356074669,41.55,76921.44,0.0,-0.97837,2e-05,3.00638]
[1777356076684,41.55,76927.15,0.0,-0.97825,2e-05,3.02093]
[1777356081719,41.55,76927.43,0.0,-0.97824,2e-05,3.02136]
[1777356087760,41.55,76929.07,0.0,-0.97821,2e-05,3.02526]
[1777356090781,41.55,76922.19,0.0,-0.97836,2e-05,3.00748]
[1777356091793,41.55,76921.46,0.0,-0.97839,2e-05,3.003]
[1777356096827,41.55,76926.43,0.0,-0.97829,2e-05,3.01558]
[1777356101859,41.55,76931.97,0.0,-0.97817,2e-05,3.02963]
[1777356106894,41.55,76933.91,0.0,-0.97813,2e-05,3.03441]
[1777356111929,41.55,76932.34,0.0,-0.97817,2e-05,3.03017]
[1777356116967,41.55,76936.26,0.0,-0.97808,2e-05,3.04006]
[1777356122002,41.55,76942.76,0.0,-0.97794,2e-05,3.05658]
[1777356123010,41.55,76948.14,0.0,-0.97783,2e-05,3.07046]
[1777356124017,41.55,76952.65,0.0,-0.97773,2e-05,3.08209]
[1777356125026,41.55,76952.83,0.0,-0.97773,2e-05,3.08245]
[1777356130060,41.54,76946.24,0.0,-0.97788,2e-05,3.06471]
[1777356135094,41.54,76947.85,0.0,-0.97784,2e-05,3.06839]
[1777356137108,41.54,76951.86,0.0,-0.97776,2e-05,3.07858]
[1777356142144,41.54,76947.56,0.0,-0.97786,2e-05,3.06682]
[1777356144157,41.53,76939.63,0.0,-0.97805,2e-05,3.0444]
[1777356146172,41.53,76938.39,0.0,-0.97808,2e-05,3.0405]
[1777356151206,41.53,76934.77,0.0,-0.97818,2e-05,3.02835]
[1777356156241,41.53,76933.12,0.0,-0.97821,2e-05,3.02395]
[1777356161276,41.53,76930.01,0.0,-0.97828,2e-05,3.01587]
[1777356166312,41.53,76924.88,0.0,-0.97839,2e-05,3.00275]
[1777356170339,41.53,76931.65,0.0,-0.97825,2e-05,3.02013]
[1777356175374,41.53,76932.63,0.0,-0.97823,2e-05,3.02262]
[1777356179402,41.53,76938.54,0.0,-0.9781,2e-05,3.03782]
[1777356181416,41.53,76938.98,0.0,-0.97809,2e-05,3.03891]
[1777356186451,41.53,76939.92,0.0,-0.97807,2e-05,3.04119]
[1777356191486,41.53,76941.69,0.0,-0.97803,2e-05,3.04561]
[1777356194516,41.53,76937.09,0.0,-0.97813,2e-05,3.03368]
[1777356199542,41.53,76933.7,0.0,-0.97821,2e-05,3.02497]
[1777356200550,41.53,76928.61,0.0,-0.97832,2e-05,3.01193]
[1777356201557,41.53,76927.42,0.0,-0.97834,2e-05,3.00892]
[1777356206591,41.53,76928.09,0.0,-0.97832,2e-05,3.01085]
[1777356211626,41.53,76927.54,0.0,-0.97835,2e-05,3.00708]
[1777356216663,41.53,76924.95,0.0,-0.97841,2e-05,3.00073]
[1777356221698,41.53,76928.45,0.0,-0.97833,2e-05,3.00992]
[1777356226733,41.53,76929.79,0.0,-0.9783,2e-05,3.01356]
[1777356231767,41.53,76935.06,0.0,-0.97818,2e-05,3.02723]
[1777356236805,41.53,76936.45,0.0,-0.97815,2e-05,3.03093]
[1777356239826,41.53,76941.94,0.0,-0.97803,2e-05,3.04514]
[1777356241845,41.53,76946.77,0.0,-0.97793,2e-05,3.05762]
[1777356245868,41.53,76951.38,0.0,-0.97783,2e-05,3.06948]
[1777356248890,41.53,76957.81,0.0,-0.97769,2e-05,3.08607]
[1777356249896,41.53,76956.04,0.0,-0.97773,2e-05,3.08138]
[1777356254931,41.53,76954.99,0.0,-0.97775,2e-05,3.07822]
[1777356259965,41.53,76953.06,0.0,-0.9778,2e-05,3.07275]
[1777356265002,41.53,76947.63,0.0,-0.97792,2e-05,3.05811]
[1777356271043,41.53,76944.73,0.0,-0.97801,2e-05,3.04756]
[1777356274064,41.53,76950.77,0.0,-0.97788,2e-05,3.06294]
[1777356279099,41.52,76949.8,0.0,-0.9779,2e-05,3.05988]
[1777356282120,41.52,76958.72,0.0,-0.97771,2e-05,3.08274]
[1777356283126,41.52,76958.94,0.0,-0.97771,2e-05,3.08317]
[1777356285141,41.52,76965.0,0.0,-0.97758,2e-05,3.09868]
[1777356290175,41.52,76963.17,0.0,-0.97763,2e-05,3.09303]
[1777356295211,41.52,76966.14,0.0,-0.97757,2e-05,3.09994]
[1777356297224,41.51,76970.0,0.0,-0.97748,2e-05,3.10968]
[1777356302260,41.51,76968.46,0.0,-0.97753,2e-05,3.10467]
[1777356307294,41.51,76968.8,0.0,-0.97753,2e-05,3.1046]
[1777356312330,41.5,76972.09,0.0,-0.97746,2e-05,3.11225]
[1777356317365,41.5,76969.87,0.0,-0.97752,2e-05,3.1054]
[1777356322400,41.5,76970.68,0.0,-0.97751,2e-05,3.10648]
[1777356327435,41.49,76977.37,0.0,-0.97737,2e-05,3.12297]
[1777356332472,41.49,76974.87,0.0,-0.97746,2e-05,3.11255]
[1777356337506,41.49,76975.28,0.0,-0.97746,2e-05,3.11247]
[1777356342540,41.48,76981.44,0.0,-0.97733,2e-05,3.12748]
[1777356343548,41.48,76987.66,0.0,-0.97719,2e-05,3.14365]
[1777356344555,41.48,76990.86,0.0,-0.97712,2e-05,3.15185]
[1777356350598,41.48,76994.96,0.0,-0.97705,2e-05,3.16094]
[1777356355632,41.47,76995.78,0.0,-0.97704,2e-05,3.16163]
[1777356360667,41.47,76999.69,0.0,-0.97697,2e-05,3.17058]
[1777356365702,41.46,76999.68,0.0,-0.97698,2e-05,3.16909]
[1777356368723,41.46,76994.92,0.0,-0.97709,2e-05,3.1556]
[1777356373758,41.45,76994.34,0.0,-0.97712,2e-05,3.1528]
[1777356378794,41.45,76993.75,0.0,-0.97714,2e-05,3.15004]
[1777356383829,41.45,76990.26,0.0,-0.97723,2e-05,3.13967]
[1777356388863,41.44,76993.77,0.0,-0.97716,2e-05,3.14786]
[1777356393899,41.44,76994.81,0.0,-0.97716,2e-05,3.14683]
[1777356398934,41.44,76995.75,0.0,-0.97715,2e-05,3.14822]
[1777356403969,41.43,76994.71,0.0,-0.97719,2e-05,3.14437]
[1777356409004,41.43,76994.47,0.0,-0.9772,2e-05,3.1427]
[1777356414041,41.43,76995.25,0.0,-0.97719,2e-05,3.14376]
[1777356419075,41.42,76994.75,0.0,-0.97721,2e-05,3.14145]
[1777356421090,41.42,76989.06,0.0,-0.97734,2e-05,3.126]
[1777356422096,41.42,76986.99,0.0,-0.97739,2e-05,3.12037]
[1777356427132,41.42,76989.12,0.0,-0.97735,2e-05,3.12498]
[1777356432166,41.41,76992.8,0.0,-0.97728,2e-05,3.13375]
[1777356437202,41.41,76990.12,0.0,-0.97735,2e-05,3.1257]
[1777356442237,41.41,76989.77,0.0,-0.97736,2e-05,3.12388]
[1777356447272,41.41,76991.57,0.0,-0.97733,2e-05,3.12774]
[1777356452307,41.4,76996.02,0.0,-0.97725,2e-05,3.13592]
[1777356455328,41.4,77003.74,0.0,-0.97709,2e-05,3.15585]
[1777356456335,41.4,77005.88,0.0,-0.97704,2e-05,3.16132]
[1777356461369,41.4,77005.69,0.0,-0.97705,2e-05,3.15967]
[1777356466405,41.39,77002.87,0.0,-0.97713,2e-05,3.1511]
[1777356471440,41.39,77001.77,0.0,-0.97716,2e-05,3.14715]
[1777356476474,41.39,76999.1,0.0,-0.97723,2e-05,3.13911]
[1777356481511,41.38,76992.44,0.0,-0.97739,2e-05,3.12061]
[1777356486545,41.38,76993.56,0.0,-0.97737,2e-05,3.12281]
[1777356491580,41.38,76994.63,0.0,-0.97735,2e-05,3.12487]
[1777356493594,41.38,77000.82,0.0,-0.97721,2e-05,3.14094]
[1777356498629,41.37,77001.65,0.0,-0.9772,2e-05,3.14222]
[1777356504671,41.37,77001.72,0.0,-0.97721,2e-05,3.14132]
[1777356509707,41.37,77004.57,0.0,-0.97715,2e-05,3.14798]
[1777356514742,41.36,77005.93,0.0,-0.97715,2e-05,3.14797]
[1777356517762,41.36,77013.99,0.0,-0.97697,2e-05,3.16888]
[1777356518769,41.36,77015.86,0.0,-0.97693,2e-05,3.17365]
[1777356523811,41.36,77016.84,0.0,-0.97692,2e-05,3.17508]
[1777356527833,41.35,77010.97,0.0,-0.97706,2e-05,3.15846]
[1777356532868,41.35,77011.38,0.0,-0.97706,2e-05,3.15848]
[1777356537904,41.35,77010.94,0.0,-0.97708,2e-05,3.15624]
[1777356542939,41.34,77011.33,0.0,-0.97708,2e-05,3.1562]
[1777356547977,41.34,77010.3,0.0,-0.97711,2e-05,3.15231]
[1777356553007,41.34,77010.57,0.0,-0.97712,2e-05,3.15194]
[1777356557035,41.33,77005.12,0.0,-0.97725,2e-05,3.13659]
[1777356558044,41.33,76994.57,0.0,-0.97749,2e-05,3.1085]
[1777356559050,41.33,76993.36,0.0,-0.97751,2e-05,3.10518]
[1777356561064,41.33,77000.65,0.0,-0.97735,2e-05,3.12413]
[1777356562073,41.33,77004.42,0.0,-0.97727,2e-05,3.13395]
[1777356567105,41.33,77001.95,0.0,-0.97733,2e-05,3.12652]
[1777356573149,41.33,77003.37,0.0,-0.97733,2e-05,3.12667]
[1777356578183,41.32,77005.2,0.0,-0.97729,2e-05,3.13073]
[1777356583218,41.32,77007.99,0.0,-0.97724,2e-05,3.13738]
[1777356588252,41.32,77008.48,0.0,-0.97723,2e-05,3.13792]
[1777356593291,41.32,77006.91,0.0,-0.97728,2e-05,3.13289]
[1777356598326,41.31,77007.23,0.0,-0.97727,2e-05,3.133]
[1777356603359,41.31,77007.41,0.0,-0.97728,2e-05,3.13273]
[1777356607386,41.31,77012.03,0.0,-0.97718,2e-05,3.14434]
[1777356612422,41.31,77007.93,0.0,-0.97728,2e-05,3.13262]
[1777356617458,41.3,77006.7,0.0,-0.97731,2e-05,3.12859]
[1777356622493,41.3,77005.9,0.0,-0.97734,2e-05,3.12575]
[1777356627528,41.3,77005.93,0.0,-0.97734,2e-05,3.12514]
[1777356632563,41.3,77011.1,0.0,-0.97725,2e-05,3.13549]
[1777356637598,41.29,77010.11,0.0,-0.97728,2e-05,3.1321]
[1777356642633,41.29,77009.39,0.0,-0.9773,2e-05,3.12945]
[1777356647668,41.29,77009.35,0.0,-0.97731,2e-05,3.12862]
[1777356653710,41.29,77008.48,0.0,-0.97734,2e-05,3.12547]
[1777356658744,41.28,77005.45,0.0,-0.97741,2e-05,3.1168]
[1777356663779,41.28,77005.26,0.0,-0.97742,2e-05,3.11571]
[1777356668824,41.28,77004.77,0.0,-0.97743,2e-05,3.11386]
[1777356673850,41.28,77002.99,0.0,-0.97748,2e-05,3.10864]
[1777356677878,41.28,76996.68,0.0,-0.97762,2e-05,3.09168]
[1777356682913,41.28,76993.03,0.0,-0.97771,2e-05,3.08176]
[1777356685933,41.28,76986.9,0.0,-0.97784,2e-05,3.06553]
[1777356690969,41.28,76984.25,0.0,-0.9779,2e-05,3.05839]
[1777356696005,41.28,76987.19,0.0,-0.97786,2e-05,3.06325]
[1777356701040,41.27,76987.3,0.0,-0.97786,2e-05,3.06329]
[1777356706074,41.27,76987.27,0.0,-0.97786,2e-05,3.06291]
[1777356713124,41.27,76986.42,0.0,-0.97788,2e-05,3.06025]
[1777356718160,41.27,76987.22,0.0,-0.97787,2e-05,3.06201]
[1777356723196,41.27,76987.82,0.0,-0.97786,2e-05,3.06322]
[1777356728230,41.27,76989.34,0.0,-0.97783,2e-05,3.06682]
[1777356733265,41.27,76989.3,0.0,-0.97783,2e-05,3.06637]
[1777356738300,41.27,76987.3,0.0,-0.97788,2e-05,3.06083]
[1777356743335,41.27,76986.11,0.0,-0.97791,2e-05,3.05741]
[1777356748371,41.26,76986.67,0.0,-0.9779,2e-05,3.05856]
[1777356753406,41.26,76982.97,0.0,-0.978,2e-05,3.046]
[1777356758440,41.26,76983.73,0.0,-0.97799,2e-05,3.04769]
[1777356763475,41.26,76983.91,0.0,-0.97798,2e-05,3.04781]
[1777356768510,41.26,76986.68,0.0,-0.97793,2e-05,3.0547]
[1777356773544,41.26,76986.8,0.0,-0.97793,2e-05,3.05468]
[1777356779587,41.26,76986.4,0.0,-0.97794,2e-05,3.05327]
[1777356784623,41.26,76984.81,0.0,-0.97798,2e-05,3.04882]
[1777356789658,41.26,76980.95,0.0,-0.97806,2e-05,3.03856]
[1777356795701,41.26,76981.1,0.0,-0.97806,2e-05,3.03868]
[1777356800735,41.25,76984.28,0.0,-0.97799,2e-05,3.0467]
[1777356805769,41.25,76980.85,0.0,-0.97807,2e-05,3.03752]
[1777356810805,41.25,76981.35,0.0,-0.97806,2e-05,3.0386]
[1777356815840,41.25,76979.69,0.0,-0.97812,2e-05,3.03147]
[1777356820874,41.25,76976.48,0.0,-0.97819,2e-05,3.02303]
[1777356825909,41.25,76976.22,0.0,-0.9782,2e-05,3.02225]
[1777356830946,41.25,76981.44,0.0,-0.97808,2e-05,3.03566]
[1777356835980,41.25,76978.12,0.0,-0.97816,2e-05,3.02683]
[1777356841018,41.25,76978.02,0.0,-0.97816,2e-05,3.02637]
[1777356846053,41.25,76975.53,0.0,-0.97822,2e-05,3.01972]
[1777356851089,41.25,76976.75,0.0,-0.97819,2e-05,3.02267]
[1777356854110,41.25,76970.12,0.0,-0.97834,2e-05,3.00543]
[1777356859145,41.25,76970.98,0.0,-0.97832,2e-05,3.00752]
[1777356864182,41.25,76972.88,0.0,-0.97828,2e-05,3.01226]
[1777356869217,41.25,76970.16,0.0,-0.97834,2e-05,3.00506]
[1777356874251,41.25,76969.33,0.0,-0.97838,2e-05,3.00019]
[1777356879289,41.25,76969.5,0.0,-0.97837,2e-05,3.00052]
[1777356884324,41.24,76969.03,0.0,-0.97839,2e-05,2.99924]
[1777356889359,41.24,76970.72,0.0,-0.97835,2e-05,3.00348]
[1777356895401,41.24,76969.59,0.0,-0.97838,2e-05,3.00041]
[1777356900448,41.24,76970.15,0.0,-0.97836,2e-05,3.00172]
[1777356905471,41.24,76970.64,0.0,-0.97836,2e-05,3.00284]
[1777356910506,41.24,76969.34,0.0,-0.97838,2e-05,2.99936]
[1777356915542,41.24,76969.74,0.0,-0.97838,2e-05,3.00025]
[1777356920588,41.24,76963.66,0.0,-0.97851,2e-05,2.98449]
[1777356923597,41.24,76963.89,0.0,-0.9785,2e-05,2.98506]
[1777356928632,41.24,76962.84,0.0,-0.97853,2e-05,2.98233]
[1777356933666,41.24,76964.02,0.0,-0.97852,2e-05,2.98275]
[1777356938703,41.24,76938.03,0.0,-0.97907,2e-05,2.91675]
[1777356939709,41.24,76931.15,0.0,-0.97922,2e-05,2.89956]
[1777356940715,41.24,76930.14,0.0,-0.97923,2e-05,2.89731]
[1777356945756,41.25,76933.42,0.0,-0.97916,2e-05,2.90626]
[1777356950790,41.25,76934.55,0.0,-0.97913,2e-05,2.90974]
[1777356955825,41.25,76938.7,0.0,-0.97904,2e-05,2.92078]
[1777356960861,41.25,76938.91,0.0,-0.97903,2e-05,2.92187]
[1777356963881,41.25,76933.45,0.0,-0.97914,2e-05,2.90847]
[1777356968916,41.25,76936.69,0.0,-0.97907,2e-05,2.91724]
[1777356971938,41.26,76943.92,0.0,-0.97891,2e-05,2.93586]
[1777356972943,41.26,76947.59,0.0,-0.97883,2e-05,2.94525]
[1777356977979,41.26,76948.91,0.0,-0.9788,2e-05,2.94898]
[1777356983015,41.26,76948.15,0.0,-0.97882,2e-05,2.9474]
[1777356986035,41.26,76953.42,0.0,-0.9787,2e-05,2.961]
[1777356991070,41.26,76953.55,0.0,-0.97871,2e-05,2.95899]
[1777356996104,41.26,76957.94,0.0,-0.97862,2e-05,2.97044]
[1777357001140,41.26,76965.12,0.0,-0.97846,2e-05,2.98902]
[1777357003154,41.26,76966.83,0.0,-0.97843,2e-05,2.99343]
[1777357008189,41.26,76972.54,0.0,-0.9783,2e-05,3.00815]
[1777357013224,41.26,76973.81,0.0,-0.97828,2e-05,3.01131]
[1777357018259,41.26,76973.29,0.0,-0.97829,2e-05,3.00985]
[1777357023294,41.26,76973.71,0.0,-0.97828,2e-05,3.0108]
[1777357028329,41.26,76972.18,0.0,-0.97831,2e-05,3.00673]
[1777357033364,41.26,76972.05,0.0,-0.97832,2e-05,3.00632]
[1777357038399,41.26,76973.18,0.0,-0.97829,2e-05,3.00916]
[1777357041421,41.26,76980.27,0.0,-0.97814,2e-05,3.0274]
[1777357046458,41.26,76978.24,0.0,-0.97819,2e-05,3.02188]
[1777357051490,41.26,76974.35,0.0,-0.97829,2e-05,3.00901]
[1777357056526,41.26,76967.03,0.0,-0.97845,2e-05,2.99003]
[1777357061560,41.26,76968.21,0.0,-0.97843,2e-05,2.99305]
[1777357066595,41.26,76968.81,0.0,-0.97841,2e-05,2.99457]
[1777357071630,41.26,76969.7,0.0,-0.97839,2e-05,2.99685]
[1777357076664,41.26,76971.43,0.0,-0.97836,2e-05,3.00133]
[1777357081719,41.26,76971.27,0.0,-0.97836,2e-05,3.00095]
[1777357086736,41.26,76965.12,0.0,-0.97849,2e-05,2.98522]
[1777357087742,41.26,76961.13,0.0,-0.97858,2e-05,2.97504]
[1777357092778,41.26,76962.58,0.0,-0.97854,2e-05,2.97904]
[1777357097813,41.26,76964.15,0.0,-0.97851,2e-05,2.98336]
[1777357102847,41.26,76964.15,0.0,-0.9785,2e-05,2.9836]
[1777357107884,41.26,76962.25,0.0,-0.97854,2e-05,2.97898]
[1777357109898,41.26,76955.53,0.0,-0.97869,2e-05,2.96195]
[1777357110906,41.26,76945.89,0.0,-0.97889,2e-05,2.93757]
[1777357115940,41.26,76940.95,0.0,-0.97901,2e-05,2.92325]
[1777357117953,41.27,76935.38,0.0,-0.97912,2e-05,2.90953]
[1777357122989,41.27,76933.62,0.0,-0.97915,2e-05,2.90602]
[1777357129031,41.27,76935.39,0.0,-0.9791,2e-05,2.91159]
[1777357134066,41.28,76936.15,0.0,-0.97908,2e-05,2.91446]
[1777357139100,41.28,76938.74,0.0,-0.97902,2e-05,2.92193]
[1777357144136,41.28,76938.68,0.0,-0.97901,2e-05,2.92275]
[1777357149171,41.29,76940.26,0.0,-0.97897,2e-05,2.92766]
[1777357150178,41.29,76946.47,0.0,-0.97884,2e-05,2.94355]
[1777357151185,41.29,76952.22,0.0,-0.97871,2e-05,2.95831]
[1777357152192,41.29,76954.32,0.0,-0.97867,2e-05,2.96378]
[1777357157228,41.29,76954.49,0.0,-0.97866,2e-05,2.96474]
[1777357162279,41.29,76957.13,0.0,-0.9786,2e-05,2.97197]
[1777357167298,41.29,76956.71,0.0,-0.9786,2e-05,2.97135]
[1777357172333,41.29,76956.2,0.0,-0.97863,2e-05,2.9679]
[1777357176364,41.29,76950.13,0.0,-0.97875,2e-05,2.9528]
[1777357177367,41.29,76948.18,0.0,-0.97879,2e-05,2.94796]
[1777357182403,41.3,76946.76,0.0,-0.97882,2e-05,2.94495]
[1777357185424,41.3,76951.78,0.0,-0.97871,2e-05,2.95803]
[1777357190459,41.3,76952.1,0.0,-0.9787,2e-05,2.9593]
[1777357195494,41.3,76949.43,0.0,-0.97875,2e-05,2.95296]
[1777357200530,41.3,76951.43,0.0,-0.97871,2e-05,2.95849]
[1777357205563,41.3,76952.23,0.0,-0.97869,2e-05,2.96093]
[1777357210599,41.3,76950.73,0.0,-0.97871,2e-05,2.9575]
[1777357216641,41.31,76950.97,0.0,-0.9787,2e-05,2.9586]
[1777357221676,41.31,76948.35,0.0,-0.97876,2e-05,2.95235]
[1777357226711,41.31,76948.38,0.0,-0.97875,2e-05,2.95291]
[1777357231745,41.31,76951.18,0.0,-0.97871,2e-05,2.9579]
[1777357236780,41.31,76950.19,0.0,-0.97872,2e-05,2.95583]
[1777357241816,41.31,76950.85,0.0,-0.97871,2e-05,2.95796]
[1777357247861,41.32,76950.97,0.0,-0.9787,2e-05,2.95881]
[1777357252896,41.32,76951.04,0.0,-0.97869,2e-05,2.95944]
[1777357253902,41.32,76940.47,0.0,-0.97892,2e-05,2.93272]
[1777357254910,41.32,76934.59,0.0,-0.97904,2e-05,2.91801]
[1777357255918,41.32,76935.06,0.0,-0.97903,2e-05,2.91936]
[1777357260953,41.32,76933.6,0.0,-0.97905,2e-05,2.91649]
[1777357265988,41.32,76931.82,0.0,-0.97908,2e-05,2.91283]
[1777357271025,41.33,76931.42,0.0,-0.97908,2e-05,2.91264]
[1777357276059,41.33,76930.22,0.0,-0.9791,2e-05,2.91059]
[1777357281094,41.33,76929.12,0.0,-0.97912,2e-05,2.90865]
[1777357286129,41.34,76922.87,0.0,-0.97924,2e-05,2.89384]
[1777357291164,41.34,76919.14,0.0,-0.97933,2e-05,2.88291]
[1777357296201,41.34,76917.2,0.0,-0.97936,2e-05,2.87902]
[1777357301236,41.34,76922.0,0.0,-0.97925,2e-05,2.89185]
[1777357306270,41.35,76922.17,0.0,-0.97924,2e-05,2.89307]
[1777357312312,41.35,76922.65,0.0,-0.97923,2e-05,2.89522]
[1777357317347,41.35,76917.54,0.0,-0.97933,2e-05,2.88325]
[1777357322382,41.36,76921.71,0.0,-0.97923,2e-05,2.89445]
[1777357326410,41.36,76914.6,0.0,-0.97937,2e-05,2.87733]
[1777357327416,41.36,76914.04,0.0,-0.97938,2e-05,2.87611]
[1777357332452,41.36,76914.09,0.0,-0.97938,2e-05,2.87709]
[1777357337486,41.36,76917.0,0.0,-0.97931,2e-05,2.88515]
[1777357342524,41.37,76918.33,0.0,-0.97927,2e-05,2.88924]
[1777357348565,41.37,76916.81,0.0,-0.9793,2e-05,2.88635]
[1777357354608,41.37,76914.94,0.0,-0.97935,2e-05,2.88006]
[1777357359643,41.38,76913.64,0.0,-0.97937,2e-05,2.87758]
[1777357364683,41.38,76906.52,0.0,-0.97951,2e-05,2.86063]
[1777357365688,41.38,76909.83,0.0,-0.97944,2e-05,2.86901]
[1777357367700,41.38,76910.62,0.0,-0.97942,2e-05,2.87129]
[1777357372735,41.38,76910.95,0.0,-0.97941,2e-05,2.87285]
[1777357373742,41.38,76904.41,0.0,-0.97954,2e-05,2.85677]
[1777357374750,41.38,76903.64,0.0,-0.97956,2e-05,2.85504]
[1777357379784,41.39,76902.19,0.0,-0.97958,2e-05,2.85233]
[1777357383812,41.39,76900.22,0.0,-0.97961,2e-05,2.84822]
[1777357388848,41.39,76904.89,0.0,-0.97951,2e-05,2.86076]
[1777357393882,41.4,76905.63,0.0,-0.97948,2e-05,2.86351]
[1777357398919,41.4,76906.56,0.0,-0.97946,2e-05,2.86671]
[1777357403953,41.4,76906.74,0.0,-0.97945,2e-05,2.86807]
[1777357405967,41.4,76901.3,0.0,-0.97956,2e-05,2.85497]
[1777357409994,41.41,76901.1,0.0,-0.97955,2e-05,2.85531]
[1777357415030,41.41,76899.74,0.0,-0.97959,2e-05,2.85051]
[1777357419058,41.41,76896.77,0.0,-0.97964,2e-05,2.8441]
[1777357424093,41.42,76897.38,0.0,-0.97962,2e-05,2.8468]
[1777357429129,41.42,76895.22,0.0,-0.97965,2e-05,2.84271]
[1777357431144,41.42,76853.24,0.0,-0.9805,2e-05,2.73989]
[1777357432152,41.42,76840.0,0.0,-0.98077,2e-05,2.70829]
[1777357433157,41.42,76838.64,0.0,-0.98079,2e-05,2.70554]
[1777357437190,41.42,76832.97,0.0,-0.98089,2e-05,2.69314]
[1777357442222,41.42,76830.89,0.0,-0.98094,2e-05,2.68758]
[1777357447257,41.42,76834.02,0.0,-0.98089,2e-05,2.69353]
[1777357452292,41.42,76833.78,0.0,-0.98088,2e-05,2.69463]
[1777357457332,41.43,76833.24,0.0,-0.98087,2e-05,2.69576]
[1777357462362,41.44,76836.47,0.0,-0.98078,2e-05,2.70621]
[1777357466466,41.45,76831.17,0.0,-0.98087,2e-05,2.69547]
[1777357472432,41.44,76830.31,0.0,-0.98092,2e-05,2.68906]
[1777357477467,41.43,76831.47,0.0,-0.98091,2e-05,2.69023]
[1777357482502,41.43,76830.68,0.0,-0.98094,2e-05,2.68676]
[1777357487537,41.42,76830.03,0.0,-0.98096,2e-05,2.68364]
[1777357492572,41.42,76831.14,0.0,-0.98096,2e-05,2.6847]
[1777357498614,41.41,76827.35,0.0,-0.98104,2e-05,2.67393]
[1777357503649,41.41,76826.44,0.0,-0.98107,2e-05,2.67031]
[1777357508687,41.4,76824.83,0.0,-0.98112,2e-05,2.6651]
[1777357513724,41.4,76824.48,0.0,-0.98114,2e-05,2.66288]
[1777357514730,41.4,76818.67,0.0,-0.98125,2e-05,2.649]
[1777357515737,41.39,76819.22,0.0,-0.98124,2e-05,2.65003]
[1777357520772,41.39,76820.89,0.0,-0.98122,2e-05,2.65266]
[1777357523793,41.39,76815.22,0.0,-0.98133,2e-05,2.63869]
[1777357529835,41.38,76817.65,0.0,-0.9813,2e-05,2.643]
[1777357535877,41.38,76817.64,0.0,-0.98133,2e-05,2.63927]
[1777357542926,41.37,76821.11,0.0,-0.98127,2e-05,2.64585]
[1777357547961,41.37,76822.57,0.0,-0.98125,2e-05,2.64819]
[1777357549975,41.37,76826.77,0.0,-0.98118,2e-05,2.65757]
[1777357555010,41.36,76835.83,0.0,-0.98101,2e-05,2.67768]
[1777357556018,41.36,76838.26,0.0,-0.98097,2e-05,2.68314]
[1777357558031,41.36,76842.82,0.0,-0.98088,2e-05,2.69337]
[1777357563065,41.35,76846.14,0.0,-0.98083,2e-05,2.69975]
[1777357568100,41.35,76843.83,0.0,-0.98089,2e-05,2.69273]
[1777357573136,41.34,76845.13,0.0,-0.98088,2e-05,2.69436]
[1777357578172,41.34,76842.95,0.0,-0.98093,2e-05,2.68769]
[1777357583207,41.33,76842.4,0.0,-0.98095,2e-05,2.68489]
[1777357588242,41.33,76841.63,0.0,-0.98098,2e-05,2.68156]
[1777357593276,41.32,76840.9,0.0,-0.98102,2e-05,2.67591]
[1777357597305,41.32,76848.38,0.0,-0.98089,2e-05,2.69241]
[1777357598312,41.32,76854.26,0.0,-0.98078,2e-05,2.70605]
[1777357599319,41.32,76854.36,0.0,-0.98078,2e-05,2.70594]
[1777357604354,41.31,76858.62,0.0,-0.98071,2e-05,2.71433]
[1777357611405,41.3,76860.46,0.0,-0.98069,2e-05,2.71623]
[1777357616439,41.29,76864.61,0.0,-0.98063,2e-05,2.72439]
[1777357621473,41.29,76865.61,0.0,-0.98062,2e-05,2.72497]
[1777357626509,41.28,76865.89,0.0,-0.98063,2e-05,2.72385]
[1777357631618,41.27,76865.99,0.0,-0.98065,2e-05,2.72198]
[1777357637586,41.27,76870.14,0.0,-0.98058,2e-05,2.72978]
[1777357642622,41.26,76867.6,0.0,-0.98065,2e-05,2.72227]
[1777357647656,41.26,76868.99,0.0,-0.98063,2e-05,2.72353]
[1777357650678,41.25,76859.58,0.0,-0.98083,2e-05,2.70003]
[1777357651683,41.25,76857.9,0.0,-0.98088,2e-05,2.69331]
[1777357656718,41.25,76858.53,0.0,-0.98088,2e-05,2.69337]
[1777357661754,41.24,76859.62,0.0,-0.98087,2e-05,2.69455]
[1777357666792,41.24,76861.69,0.0,-0.98084,2e-05,2.69805]
[1777357671901,41.23,76865.86,0.0,-0.98077,2e-05,2.70653]
[1777357677868,41.22,76870.28,0.0,-0.9807,2e-05,2.71528]
[1777357682902,41.22,76871.7,0.0,-0.98069,2e-05,2.71711]
[1777357687937,41.21,76869.36,0.0,-0.98074,2e-05,2.70995]
[1777357692973,41.21,76867.07,0.0,-0.9808,2e-05,2.70296]
[1777357698008,41.2,76865.19,0.0,-0.98085,2e-05,2.69702]
[1777357703043,41.2,76866.32,0.0,-0.98084,2e-05,2.69828]
[1777357708078,41.19,76866.16,0.0,-0.98086,2e-05,2.69649]
[1777357713113,41.19,76867.78,0.0,-0.98085,2e-05,2.6965]
[1777357718148,41.18,76867.16,0.0,-0.98088,2e-05,2.69363]
[1777357723184,41.18,76868.35,0.0,-0.98087,2e-05,2.69508]
[1777357729225,41.17,76868.18,0.0,-0.98088,2e-05,2.69302]
[1777357734261,41.17,76867.83,0.0,-0.9809,2e-05,2.69084]
[1777357740304,41.16,76867.66,0.0,-0.98092,2e-05,2.68884]
[1777357745338,41.16,76867.95,0.0,-0.98092,2e-05,2.68822]
[1777357750373,41.15,76870.4,0.0,-0.98089,2e-05,2.69272]
[1777357755408,41.15,76869.73,0.0,-0.98091,2e-05,2.68978]
[1777357760443,41.14,76870.24,0.0,-0.98091,2e-05,2.68966]
[1777357766490,41.14,76870.32,0.0,-0.98092,2e-05,2.68827]
[1777357771524,41.13,76876.42,0.0,-0.98083,2e-05,2.69903]
[1777357776560,41.13,76875.66,0.0,-0.98086,2e-05,2.69579]
[1777357781595,41.12,76876.34,0.0,-0.98086,2e-05,2.69597]
[1777357786630,41.12,76875.62,0.0,-0.98088,2e-05,2.69281]
[1777357791674,41.11,76875.31,0.0,-0.9809,2e-05,2.69033]
[1777357796705,41.11,76875.11,0.0,-0.98092,2e-05,2.6884]
[1777357801741,41.1,76875.71,0.0,-0.98092,2e-05,2.68839]
[1777357806775,41.1,76877.14,0.0,-0.9809,2e-05,2.69029]
[1777357810805,41.09,76886.21,0.0,-0.98074,2e-05,2.71073]
[1777357813824,41.09,76889.32,0.0,-0.98068,2e-05,2.71719]
[1777357818859,41.08,76892.71,0.0,-0.98063,2e-05,2.72366]
[1777357823893,41.08,76893.19,0.0,-0.98063,2e-05,2.72316]
[1777357828930,41.07,76898.81,0.0,-0.98054,2e-05,2.73504]
[1777357830945,41.07,76904.1,0.0,-0.98043,2e-05,2.74748]
[1777357831951,41.07,76904.89,0.0,-0.98044,2e-05,2.74596]
[1777357836988,41.06,76907.7,0.0,-0.98041,2e-05,2.75032]
[1777357843101,41.05,76910.87,0.0,-0.98037,2e-05,2.75508]
[1777357852099,41.03,76911.08,0.0,-0.9804,2e-05,2.75167]
[1777357857127,41.03,76911.41,0.0,-0.98041,2e-05,2.75049]
[1777357863169,41.02,76911.53,0.0,-0.98043,2e-05,2.74794]
[1777357873312,41.0,76912.24,0.0,-0.98044,2e-05,2.74595]
[1777357879281,41.0,76909.63,0.0,-0.98052,2e-05,2.73705]
[1777357884316,40.99,76909.23,0.0,-0.98055,2e-05,2.73367]
[1777357889351,40.98,76909.37,0.0,-0.98056,2e-05,2.73159]
[1777357894386,40.97,76909.07,0.0,-0.98061,2e-05,2.72601]
[1777357896400,40.97,76914.83,0.0,-0.9805,2e-05,2.73898]
[1777357901435,40.96,76913.13,0.0,-0.98056,2e-05,2.73235]
[1777357906470,40.95,76910.98,0.0,-0.98062,2e-05,2.72491]
[1777357911505,40.94,76912.1,0.0,-0.98061,2e-05,2.72538]
[1777357913520,40.94,76906.36,0.0,-0.98074,2e-05,2.71057]
[1777357917620,40.93,76898.8,0.0,-0.9809,2e-05,2.6907]
[1777357922582,40.92,76894.11,0.0,-0.98103,2e-05,2.67531]
[1777357924595,40.92,76892.42,0.0,-0.98106,2e-05,2.67075]
[1777357929631,40.91,76889.37,0.0,-0.98113,2e-05,2.66224]
[1777357934665,40.91,76891.91,0.0,-0.98109,2e-05,2.66709]
[1777357939701,40.9,76886.63,0.0,-0.98121,2e-05,2.65344]
[1777357941715,40.9,76883.72,0.0,-0.98127,2e-05,2.64617]
[1777357946751,40.9,76883.77,0.0,-0.98127,2e-05,2.6454]
[1777357951786,40.9,76884.33,0.0,-0.98128,2e-05,2.64348]
[1777357954806,40.9,76891.99,0.0,-0.98114,2e-05,2.66113]
[1777357959841,40.89,76893.78,0.0,-0.98111,2e-05,2.66446]
[1777357964876,40.89,76894.06,0.0,-0.98112,2e-05,2.66406]
[1777357969911,40.89,76893.43,0.0,-0.98114,2e-05,2.66169]
[1777357971926,40.88,76886.29,0.0,-0.98128,2e-05,2.64445]
[1777357972933,40.88,76882.98,0.0,-0.98134,2e-05,2.6365]
[1777357975954,40.88,76881.95,0.0,-0.98137,2e-05,2.63373]
[1777357983003,40.88,76880.79,0.0,-0.98139,2e-05,2.63027]
[1777357988038,40.88,76880.95,0.0,-0.98139,2e-05,2.63017]
[1777357993073,40.88,76880.23,0.0,-0.98141,2e-05,2.62804]
[1777357998108,40.88,76881.04,0.0,-0.9814,2e-05,2.62952]
[1777358001129,40.87,76886.33,0.0,-0.9813,2e-05,2.64174]
[1777358006164,40.87,76884.49,0.0,-0.98134,2e-05,2.63688]
[1777358011199,40.87,76886.23,0.0,-0.98133,2e-05,2.63802]
[1777358016236,40.87,76885.23,0.0,-0.98135,2e-05,2.63509]
[1777358021269,40.87,76883.11,0.0,-0.9814,2e-05,2.62951]
[1777358026303,40.86,76881.18,0.0,-0.98144,2e-05,2.62438]
[1777358031338,40.86,76880.11,0.0,-0.98146,2e-05,2.62127]
[1777358036373,40.86,76876.94,0.0,-0.98153,2e-05,2.61322]
[1777358042417,40.86,76876.67,0.0,-0.98154,2e-05,2.6119]
[1777358047451,40.86,76871.17,0.0,-0.98165,2e-05,2.59852]
[1777358052486,40.85,76868.07,0.0,-0.98171,2e-05,2.59088]
[1777358053494,40.85,76861.3,0.0,-0.98184,2e-05,2.57506]
[1777358054500,40.85,76858.13,0.0,-0.9819,2e-05,2.56767]
[1777358056513,40.85,76863.79,0.0,-0.9818,2e-05,2.5807]
[1777358058527,40.85,76863.98,0.0,-0.98179,2e-05,2.581]
[1777358063563,40.85,76863.5,0.0,-0.98181,2e-05,2.57953]
[1777358067591,40.85,76857.56,0.0,-0.98192,2e-05,2.56549]
[1777358071619,40.85,76863.48,0.0,-0.98183,2e-05,2.57658]
[1777358076655,40.85,76866.53,0.0,-0.98177,2e-05,2.58326]
[1777358077661,40.85,76872.11,0.0,-0.98167,2e-05,2.59617]
[1777358078667,40.85,76875.45,0.0,-0.9816,2e-05,2.60386]
[1777358079674,40.85,76882.46,0.0,-0.98147,2e-05,2.62018]
[1777358080682,40.85,76888.14,0.0,-0.98136,2e-05,2.63341]
[1777358081689,40.85,76892.32,0.0,-0.98128,2e-05,2.64311]
[1777358086724,40.84,76891.61,0.0,-0.9813,2e-05,2.64051]
[1777358091760,40.84,76893.92,0.0,-0.98127,2e-05,2.6451]
[1777358096794,40.84,76894.67,0.0,-0.98126,2e-05,2.64604]
[1777358101831,40.83,76895.39,0.0,-0.98125,2e-05,2.64694]
[1777358106865,40.83,76894.84,0.0,-0.98127,2e-05,2.64489]
[1777358109886,40.83,76891.04,0.0,-0.98135,2e-05,2.63552]
[1777358115002,40.83,76901.88,0.0,-0.98114,2e-05,2.66045]
[1777358120964,40.83,76903.05,0.0,-0.98112,2e-05,2.66244]
[1777358125998,40.82,76903.75,0.0,-0.98112,2e-05,2.66329]
[1777358131035,40.82,76903.81,0.0,-0.98114,2e-05,2.66008]
[1777358136070,40.82,76903.73,0.0,-0.98115,2e-05,2.65913]
[1777358141105,40.81,76903.49,0.0,-0.98116,2e-05,2.65782]
[1777358146140,40.81,76905.84,0.0,-0.98112,2e-05,2.66267]
[1777358151175,40.81,76905.89,0.0,-0.98113,2e-05,2.66196]
[1777358157217,40.8,76902.86,0.0,-0.98119,2e-05,2.65381]
[1777358163259,40.8,76903.13,0.0,-0.9812,2e-05,2.65353]
[1777358171315,40.8,76903.29,0.0,-0.9812,2e-05,2.6527]
[1777358173330,40.8,76897.47,0.0,-0.98132,2e-05,2.63863]
[1777358177361,40.79,76893.84,0.0,-0.98139,2e-05,2.62959]
[1777358180377,40.79,76890.21,0.0,-0.98146,2e-05,2.62077]
[1777358185413,40.79,76888.59,0.0,-0.9815,2e-05,2.6166]
[1777358190447,40.79,76890.46,0.0,-0.98146,2e-05,2.62068]
[1777358195483,40.79,76892.39,0.0,-0.98145,2e-05,2.62253]
[1777358201528,40.79,76892.31,0.0,-0.98145,2e-05,2.62197]
[1777358206568,40.79,76892.66,0.0,-0.98145,2e-05,2.62247]
[1777358211603,40.79,76885.38,0.0,-0.98159,2e-05,2.60506]
[1777358212610,40.79,76877.8,0.0,-0.98173,2e-05,2.5873]
[1777358213617,40.79,76873.92,0.0,-0.98181,2e-05,2.57826]
[1777358217649,40.79,76867.71,0.0,-0.98193,2e-05,2.56388]
[1777358218652,40.79,76853.93,0.0,-0.98218,2e-05,2.53215]
[1777358219660,40.79,76844.58,0.0,-0.98236,2e-05,2.51073]
[1777358220667,40.79,76839.27,0.0,-0.98246,2e-05,2.49865]
[1777358221677,40.79,76835.69,0.0,-0.98252,2e-05,2.49066]
[1777358223689,40.79,76833.83,0.0,-0.98255,2e-05,2.48675]
[1777358228838,40.79,76831.14,0.0,-0.9826,2e-05,2.4814]
[1777358234765,40.79,76833.34,0.0,-0.98255,2e-05,2.48718]
[1777358239803,40.8,76834.07,0.0,-0.98253,2e-05,2.48942]
[1777358244837,40.8,76829.95,0.0,-0.9826,2e-05,2.4807]
[1777358249871,40.8,76827.83,0.0,-0.98263,2e-05,2.47653]
[1777358254907,40.8,76823.05,0.0,-0.98273,2e-05,2.4641]
[1777358257945,40.8,76819.85,0.0,-0.98279,2e-05,2.45738]
[1777358259052,40.8,76804.25,0.0,-0.98307,2e-05,2.42277]
[1777358259951,40.81,76804.25,0.0,-0.98307,2e-05,2.42284]
[1777358260957,40.81,76801.86,0.0,-0.98311,2e-05,2.41764]
[1777358263978,40.81,76809.85,0.0,-0.98296,2e-05,2.43604]
[1777358265992,40.81,76811.01,0.0,-0.98293,2e-05,2.43903]
[1777358268010,40.81,76803.5,0.0,-0.98307,2e-05,2.42264]
[1777358269121,40.81,76805.19,0.0,-0.98304,2e-05,2.4265]
[1777358271033,40.81,76797.74,0.0,-0.98316,2e-05,2.41047]
[1777358272035,40.81,76802.28,0.0,-0.98308,2e-05,2.42064]
[1777358273044,40.81,76807.87,0.0,-0.98298,2e-05,2.43328]
[1777358274050,40.81,76811.71,0.0,-0.98291,2e-05,2.44205]
[1777358276065,40.82,76822.1,0.0,-0.98272,2e-05,2.46569]
[1777358277071,40.82,76823.07,0.0,-0.9827,2e-05,2.46803]
[1777358281099,40.82,76829.66,0.0,-0.98257,2e-05,2.48352]
[1777358282106,40.82,76835.03,0.0,-0.98247,2e-05,2.49581]
[1777358283113,40.82,76838.11,0.0,-0.98242,2e-05,2.50291]
[1777358285127,40.82,76838.56,0.0,-0.98241,2e-05,2.50412]
[1777358287142,40.82,76837.53,0.0,-0.98242,2e-05,2.50199]
[1777358292175,40.82,76833.8,0.0,-0.98249,2e-05,2.49406]
[1777358297212,40.83,76832.52,0.0,-0.98251,2e-05,2.49186]
[1777358301240,40.83,76827.05,0.0,-0.9826,2e-05,2.48002]
[1777358306274,40.83,76831.3,0.0,-0.98252,2e-05,2.49028]
[1777358308289,40.83,76832.54,0.0,-0.98249,2e-05,2.49331]
[1777358313324,40.83,76826.01,0.0,-0.98263,2e-05,2.47678]
[1777358318359,40.84,76826.31,0.0,-0.98261,2e-05,2.47812]
[1777358323393,40.84,76826.77,0.0,-0.9826,2e-05,2.47985]
[1777358328428,40.84,76827.34,0.0,-0.98258,2e-05,2.48181]
[1777358333465,40.84,76828.58,0.0,-0.98256,2e-05,2.48529]
[1777358338539,40.84,76829.11,0.0,-0.98254,2e-05,2.487]
[1777358339514,40.85,76781.89,0.0,-0.98339,2e-05,2.38229]
[1777358340525,40.85,76741.18,0.0,-0.98409,2e-05,2.29477]
[1777358341533,40.86,76748.01,0.0,-0.98395,2e-05,2.31254]
[1777358342535,40.86,76749.33,0.0,-0.98392,2e-05,2.31566]
[1777358346564,40.87,76740.07,0.0,-0.98405,2e-05,2.29975]
[1777358348577,40.88,76733.81,0.0,-0.98415,2e-05,2.28713]
[1777358353612,40.89,76737.54,0.0,-0.98405,2e-05,2.29946]
[1777358356633,40.93,76742.89,0.0,-0.98389,2e-05,2.31964]
[1777358361668,40.98,76744.43,0.0,-0.98376,2e-05,2.33572]
[1777358366703,40.99,76747.76,0.0,-0.98367,2e-05,2.34621]
[1777358367709,40.99,76753.33,0.0,-0.98357,2e-05,2.35843]
[1777358372745,40.99,76762.99,0.0,-0.98341,2e-05,2.37804]
[1777358377781,41.0,76761.38,0.0,-0.98344,2e-05,2.37533]
[1777358382815,41.0,76764.34,0.0,-0.98338,2e-05,2.38259]
[1777358387851,41.0,76765.49,0.0,-0.98335,2e-05,2.38588]
[1777358392885,41.0,76768.34,0.0,-0.98329,2e-05,2.39287]
[1777358397920,41.01,76768.07,0.0,-0.98329,2e-05,2.39303]
[1777358402954,41.01,76770.54,0.0,-0.98324,2e-05,2.39961]
[1777358408997,41.02,76771.14,0.0,-0.98322,2e-05,2.40245]
[1777358414032,41.02,76769.2,0.0,-0.98324,2e-05,2.39949]
[1777358419067,41.03,76768.55,0.0,-0.98324,2e-05,2.39936]
[1777358424103,41.03,76770.87,0.0,-0.98319,2e-05,2.40571]
[1777358429138,41.04,76774.73,0.0,-0.98311,2e-05,2.41537]
[1777358434174,41.04,76776.83,0.0,-0.98308,2e-05,2.41886]
[1777358439209,41.04,76778.82,0.0,-0.98304,2e-05,2.42438]
[1777358444245,41.05,76774.66,0.0,-0.9831,2e-05,2.41638]
[1777358449280,41.05,76769.74,0.0,-0.98318,2e-05,2.40685]
[1777358452302,41.06,76764.26,0.0,-0.98327,2e-05,2.39567]
[1777358457336,41.06,76765.23,0.0,-0.98324,2e-05,2.39916]
[1777358462370,41.07,76764.2,0.0,-0.98325,2e-05,2.39828]
[1777358463377,41.07,76758.66,0.0,-0.98334,2e-05,2.38649]
[1777358468413,41.07,76762.07,0.0,-0.98327,2e-05,2.39539]
[1777358473448,41.08,76761.78,0.0,-0.98326,2e-05,2.39618]
[1777358478488,41.08,76764.86,0.0,-0.9832,2e-05,2.40431]
[1777358483522,41.09,76765.71,0.0,-0.98317,2e-05,2.40752]
[1777358488558,41.09,76764.42,0.0,-0.98318,2e-05,2.40604]
[1777358493593,41.1,76764.15,0.0,-0.98319,2e-05,2.40455]
[1777358498627,41.1,76762.44,0.0,-0.98321,2e-05,2.4022]
[1777358503664,41.11,76762.44,0.0,-0.9832,2e-05,2.40361]
[1777358508698,41.12,76765.47,0.0,-0.98313,2e-05,2.41189]
[1777358513733,41.12,76766.36,0.0,-0.9831,2e-05,2.41517]
[1777358518768,41.13,76766.6,0.0,-0.98309,2e-05,2.41702]
[1777358522795,41.13,76766.18,0.0,-0.98309,2e-05,2.41713]
[1777358523803,41.13,76766.61,0.0,-0.98308,2e-05,2.41833]
[1777358609409,41.29,76644.34,0.0,-0.98483,2e-05,2.19854]
[1777358612429,41.3,76644.4,0.0,-0.98482,2e-05,2.19895]
[1777358688970,41.54,76578.7,0.0,-0.9854,2e-05,2.12479]
[1777358694004,41.54,76579.13,0.0,-0.98538,2e-05,2.12767]
[1777358697027,41.55,76585.57,0.0,-0.98527,2e-05,2.1412]
[1777358702168,41.55,76579.5,0.0,-0.98535,2e-05,2.13106]
[1777358704076,41.56,76575.81,0.0,-0.9854,2e-05,2.12497]
[1777358708104,41.58,76568.9,0.0,-0.98546,2e-05,2.11664]
[1777358712238,41.63,76561.18,0.0,-0.98548,2e-05,2.11359]
[1777358715154,41.65,76559.34,0.0,-0.98547,2e-05,2.11466]
[1777358718174,41.67,76564.81,0.0,-0.98535,2e-05,2.13012]
[1777358720189,41.69,76562.99,0.0,-0.98534,2e-05,2.13104]
[1777358773562,41.74,76638.19,0.0,-0.98405,2e-05,2.29358]
[1777358776583,41.74,76638.72,0.0,-0.98404,2e-05,2.29499]
[1777358779604,41.74,76645.48,0.0,-0.98392,2e-05,2.30938]
[1777358782730,41.74,76663.37,0.0,-0.98362,2e-05,2.34728]
[1777358783633,41.74,76663.1,0.0,-0.98362,2e-05,2.34672]
[1777358788667,41.74,76662.93,0.0,-0.98363,2e-05,2.34641]
[1777358793705,41.74,76663.26,0.0,-0.98364,2e-05,2.34494]
[1777358796729,41.74,76658.01,0.0,-0.98372,2e-05,2.33389]
[1777358797736,41.74,76654.45,0.0,-0.98378,2e-05,2.32642]
[1777358799750,41.74,76650.51,0.0,-0.98385,2e-05,2.3183]
[1777358800757,41.74,76640.76,0.0,-0.98401,2e-05,2.2979]
[1777358801763,41.74,76640.77,0.0,-0.98401,2e-05,2.29802]
[1777358806799,41.74,76644.33,0.0,-0.98395,2e-05,2.30594]
[1777358811835,41.74,76646.42,0.0,-0.98391,2e-05,2.31086]
[1777358816868,41.75,76650.12,0.0,-0.98384,2e-05,2.31901]
[1777358920601,42.07,76623.88,0.0,-0.98364,2e-05,2.34272]
[1777358921608,42.07,76622.87,0.0,-0.98365,2e-05,2.34114]
[1777358926642,42.08,76621.86,0.0,-0.98365,2e-05,2.34116]
[1777358931677,42.09,76621.18,0.0,-0.98364,2e-05,2.34183]
[1777358934699,42.09,76627.79,0.0,-0.98353,2e-05,2.35558]
[1777358936713,42.09,76633.02,0.0,-0.98344,2e-05,2.36657]
[1777358941749,42.08,76629.43,0.0,-0.98351,2e-05,2.35859]
[1777358943762,42.08,76627.95,0.0,-0.98354,2e-05,2.35536]
[1777358948805,42.08,76632.08,0.0,-0.98348,2e-05,2.3627]
[1777358953840,42.07,76631.73,0.0,-0.98349,2e-05,2.36063]
[1777358958875,42.07,76632.08,0.0,-0.98349,2e-05,2.36113]
[1777358964003,42.07,76633.7,0.0,-0.98346,2e-05,2.36432]
[1777358969953,42.07,76635.23,0.0,-0.98344,2e-05,2.36726]
[1777358974987,42.07,76636.23,0.0,-0.98344,2e-05,2.36687]
[1777358980023,42.07,76637.39,0.0,-0.98342,2e-05,2.36903]
[1777358984050,42.07,76643.88,0.0,-0.98331,2e-05,2.38262]
[1777358989085,42.07,76640.72,0.0,-0.98337,2e-05,2.37549]
[1777358994234,42.07,76641.78,0.0,-0.98336,2e-05,2.37736]
[1777359000165,42.06,76648.23,0.0,-0.98325,2e-05,2.39054]
[1777359004309,42.06,76653.72,0.0,-0.98316,2e-05,2.40186]
[1777359006204,42.06,76661.9,0.0,-0.98302,2e-05,2.41918]
[1777359009226,42.06,76666.68,0.0,-0.98294,2e-05,2.42904]
[1777359014380,42.06,76667.17,0.0,-0.98294,2e-05,2.42928]
[1777359017284,42.05,76673.18,0.0,-0.98284,2e-05,2.44178]
[1777359019298,42.05,76680.75,0.0,-0.9827,2e-05,2.45784]
[1777359024452,42.05,76676.22,0.0,-0.98279,2e-05,2.44692]
[1777359030375,42.04,76673.84,0.0,-0.98284,2e-05,2.44077]
[1777359033395,42.04,76669.0,0.0,-0.98295,2e-05,2.42727]
[1777359038431,42.04,76671.54,0.0,-0.98291,2e-05,2.43191]
[1777359043467,42.04,76674.38,0.0,-0.98286,2e-05,2.43888]
[1777359048501,42.05,76673.42,0.0,-0.98286,2e-05,2.43832]
[1777359053536,42.05,76674.07,0.0,-0.98283,2e-05,2.44162]
[1777359058571,42.06,76673.78,0.0,-0.98282,2e-05,2.4432]
[1777359061595,42.07,76679.64,0.0,-0.98271,2e-05,2.45704]
[1777359063606,42.07,76682.57,0.0,-0.98265,2e-05,2.46412]
[1777359066627,42.07,76687.78,0.0,-0.98255,2e-05,2.47651]
[1777359068641,42.08,76700.01,0.0,-0.98232,2e-05,2.50407]
[1777359069648,42.09,76703.18,0.0,-0.98225,2e-05,2.51378]
[1777359072669,42.11,76702.75,0.0,-0.98219,2e-05,2.52004]
[1777359074809,42.11,76704.93,0.0,-0.98215,2e-05,2.52562]
[1777359077704,42.12,76698.29,0.0,-0.98226,2e-05,2.51135]
[1777359082739,42.12,76700.06,0.0,-0.98223,2e-05,2.51532]
[1777359087774,42.11,76695.24,0.0,-0.98234,2e-05,2.50268]
[1777359092808,42.1,76696.5,0.0,-0.98234,2e-05,2.50158]
[1777359097844,42.1,76694.99,0.0,-0.98238,2e-05,2.49674]
[1777359102879,42.09,76697.97,0.0,-0.98234,2e-05,2.50182]
[1777359107914,42.09,76698.83,0.0,-0.98234,2e-05,2.5022]
[1777359111942,42.08,76694.38,0.0,-0.98243,2e-05,2.4912]
[1777359116977,42.08,76695.89,0.0,-0.98241,2e-05,2.49346]
[1777359122012,42.07,76700.54,0.0,-0.98234,2e-05,2.50239]
[1777359125159,42.07,76689.59,0.0,-0.98254,2e-05,2.47721]
[1777359126047,42.07,76689.63,0.0,-0.98254,2e-05,2.47707]
[1777359131082,42.06,76687.13,0.0,-0.9826,2e-05,2.47052]
[1777359136119,42.06,76687.31,0.0,-0.9826,2e-05,2.46985]
[1777359137127,42.06,76680.55,0.0,-0.98272,2e-05,2.45489]
[1777359142161,42.06,76677.46,0.0,-0.98278,2e-05,2.44747]
[1777359144178,42.06,76670.67,0.0,-0.9829,2e-05,2.43239]
[1777359145300,42.05,76662.73,0.0,-0.98305,2e-05,2.41497]
[1777359151225,42.05,76666.6,0.0,-0.983,2e-05,2.4204]
[1777359156260,42.05,76667.07,0.0,-0.983,2e-05,2.42076]
[1777359159281,42.05,76672.09,0.0,-0.98291,2e-05,2.4312]
[1777359161295,42.05,76678.5,0.0,-0.9828,2e-05,2.44479]
[1777359164316,42.05,76678.55,0.0,-0.98281,2e-05,2.44437]
[1777359166330,42.04,76683.7,0.0,-0.98272,2e-05,2.45522]
[1777359170360,42.04,76687.1,0.0,-0.98266,2e-05,2.46186]
[1777359175513,42.04,76687.69,0.0,-0.98266,2e-05,2.46213]
[1777359181436,42.04,76687.86,0.0,-0.98266,2e-05,2.46244]
[1777359186471,42.04,76688.66,0.0,-0.98263,2e-05,2.46605]
[1777359191506,42.04,76692.43,0.0,-0.98257,2e-05,2.47326]
[1777359196540,42.04,76691.9,0.0,-0.98259,2e-05,2.47103]
[1777359201577,42.03,76692.7,0.0,-0.98258,2e-05,2.47175]
[1777359204597,42.03,76701.09,0.0,-0.98244,2e-05,2.48957]
[1777359205723,42.03,76702.64,0.0,-0.98241,2e-05,2.49275]
[1777359211646,42.02,76702.3,0.0,-0.98245,2e-05,2.48822]
[1777359214666,42.02,76693.06,0.0,-0.98262,2e-05,2.4672]
[1777359215793,42.02,76690.69,0.0,-0.98266,2e-05,2.46181]
[1777359222722,42.01,76684.98,0.0,-0.98277,2e-05,2.44784]
[1777359227759,42.01,76683.75,0.0,-0.9828,2e-05,2.44447]
[1777359229774,42.01,76675.98,0.0,-0.98294,2e-05,2.42727]
[1777359231789,42.01,76677.0,0.0,-0.98293,2e-05,2.429]
[1777359236823,42.01,76677.33,0.0,-0.98293,2e-05,2.4291]
[1777359241864,42.0,76673.07,0.0,-0.98301,2e-05,2.41909]
[1777359243872,42.0,76669.64,0.0,-0.98307,2e-05,2.41127]
[1777359248906,42.0,76667.61,0.0,-0.98311,2e-05,2.40626]
[1777359253945,42.0,76666.21,0.0,-0.98314,2e-05,2.4026]
[1777359258978,41.99,76666.43,0.0,-0.98314,2e-05,2.40243]
[1777359260993,41.99,76672.33,0.0,-0.98304,2e-05,2.41485]
[1777359266144,41.99,76672.18,0.0,-0.98305,2e-05,2.41376]
[1777359272071,41.99,76676.22,0.0,-0.983,2e-05,2.41927]
[1777359277106,41.98,76677.0,0.0,-0.983,2e-05,2.42014]
[1777359282140,41.98,76678.82,0.0,-0.98297,2e-05,2.42322]
[1777359287176,41.98,76680.47,0.0,-0.98295,2e-05,2.42597]
[1777359292212,41.97,76685.24,0.0,-0.98287,2e-05,2.43546]
[1777359297246,41.97,76684.31,0.0,-0.98289,2e-05,2.43349]
[1777359302286,41.98,76683.59,0.0,-0.98289,2e-05,2.43348]
[1777359304299,41.98,76679.01,0.0,-0.98296,2e-05,2.42436]
[1777359309334,41.99,76676.79,0.0,-0.98299,2e-05,2.4216]
[1777359314370,42.0,76677.41,0.0,-0.98296,2e-05,2.42496]
[1777359322427,42.01,76675.75,0.0,-0.98296,2e-05,2.42497]
[1777359327462,42.02,76674.45,0.0,-0.98297,2e-05,2.42374]
[1777359332496,42.02,76672.89,0.0,-0.983,2e-05,2.41895]
[1777359337531,42.02,76673.4,0.0,-0.983,2e-05,2.41923]
[1777359342572,42.01,76673.1,0.0,-0.98301,2e-05,2.41761]
[1777359347600,42.01,76672.85,0.0,-0.98302,2e-05,2.41643]
[1777359352636,42.01,76673.84,0.0,-0.98301,2e-05,2.41776]
[1777359357671,42.01,76671.6,0.0,-0.98306,2e-05,2.41213]
[1777359362705,42.0,76673.2,0.0,-0.98304,2e-05,2.41482]
[1777359367741,42.0,76673.71,0.0,-0.98303,2e-05,2.41512]
[1777359372776,42.0,76675.47,0.0,-0.98301,2e-05,2.41811]
[1777359377811,41.99,76677.58,0.0,-0.98298,2e-05,2.42181]
[1777359382847,41.99,76681.11,0.0,-0.98293,2e-05,2.42862]
[1777359385867,41.99,76686.65,0.0,-0.98283,2e-05,2.44012]
[1777359386986,41.99,76692.14,0.0,-0.98274,2e-05,2.45171]
[1777359389896,41.99,76691.88,0.0,-0.98275,2e-05,2.45072]
[1777359394930,41.98,76693.45,0.0,-0.98274,2e-05,2.45081]
[1777359399965,41.98,76693.42,0.0,-0.98275,2e-05,2.44952]
[1777359405000,41.97,76696.63,0.0,-0.9827,2e-05,2.45574]
[1777359408021,41.97,76699.92,0.0,-0.98265,2e-05,2.46211]
[1777359411042,41.97,76710.78,0.0,-0.98246,2e-05,2.48531]
[1777359412049,41.97,76714.76,0.0,-0.98239,2e-05,2.49384]
[1777359414064,41.96,76717.49,0.0,-0.98235,2e-05,2.49906]
[1777359419101,41.96,76712.94,0.0,-0.98244,2e-05,2.48767]
[1777359424133,41.96,76710.86,0.0,-0.98249,2e-05,2.48205]
[1777359429168,41.95,76707.55,0.0,-0.98256,2e-05,2.47347]
[1777359434203,41.94,76705.2,0.0,-0.98261,2e-05,2.4668]
[1777359439238,41.94,76709.54,0.0,-0.98254,2e-05,2.47534]
[1777359444273,41.94,76717.23,0.0,-0.98242,2e-05,2.49103]
[1777359449307,41.93,76721.57,0.0,-0.98235,2e-05,2.49903]
[1777359451323,41.93,76716.52,0.0,-0.98246,2e-05,2.48502]
[1777359453336,41.93,76710.11,0.0,-0.98258,2e-05,2.47066]
[1777359458370,41.92,76707.42,0.0,-0.98264,2e-05,2.46347]
[1777359463405,41.92,76704.68,0.0,-0.98269,2e-05,2.45663]
[1777359469448,41.95,76703.24,0.0,-0.98266,2e-05,2.4604]
[1777359474483,41.91,76701.72,0.0,-0.98277,2e-05,2.44676]
[1777359479518,41.88,76700.16,0.0,-0.98287,2e-05,2.43552]
[1777359484553,41.87,76699.7,0.0,-0.98288,2e-05,2.43365]
[1777359489588,41.87,76698.7,0.0,-0.98291,2e-05,2.43076]
[1777359493617,41.87,76692.8,0.0,-0.98301,2e-05,2.41728]
[1777359498651,41.87,76693.26,0.0,-0.98301,2e-05,2.41734]
[1777359507827,41.86,76692.36,0.0,-0.98304,2e-05,2.41417]
[1777359513818,41.86,76689.95,0.0,-0.9831,2e-05,2.40579]
[1777359518856,41.85,76686.64,0.0,-0.98317,2e-05,2.39791]
[1777359523891,41.85,76686.92,0.0,-0.98317,2e-05,2.39812]
[1777359527967,41.85,76692.94,0.0,-0.98307,2e-05,2.40973]
[1777359533962,41.84,76697.63,0.0,-0.98301,2e-05,2.41717]
[1777359538996,41.84,76698.92,0.0,-0.98299,2e-05,2.41952]
[1777359544031,41.83,76700.27,0.0,-0.98298,2e-05,2.42191]
[1777359549067,41.83,76703.12,0.0,-0.98293,2e-05,2.42756]
[1777359554107,41.83,76705.23,0.0,-0.9829,2e-05,2.43159]
[1777359559136,41.83,76705.32,0.0,-0.9829,2e-05,2.43124]
[1777359564171,41.83,76704.67,0.0,-0.98292,2e-05,2.42928]
[1777359569207,41.83,76700.91,0.0,-0.98296,2e-05,2.42334]
[1777359574241,41.84,76697.91,0.0,-0.98301,2e-05,2.4169]
[1777359579275,41.85,76694.96,0.0,-0.98304,2e-05,2.41287]
[1777359583304,41.86,76686.34,0.0,-0.98318,2e-05,2.39616]
[1777359585318,41.86,76685.71,0.0,-0.98318,2e-05,2.39579]
[1777359591360,41.87,76681.79,0.0,-0.98323,2e-05,2.39035]
[1777359596396,41.89,76680.34,0.0,-0.98323,2e-05,2.39023]
[1777359601439,41.89,76683.69,0.0,-0.98316,2e-05,2.39889]
[1777359602440,41.9,76665.75,0.0,-0.98345,2e-05,2.36201]
[1777359605459,41.9,76670.67,0.0,-0.98336,2e-05,2.37409]
[1777359610495,41.91,76667.32,0.0,-0.98339,2e-05,2.36953]
[1777359615530,41.92,76666.48,0.0,-0.98339,2e-05,2.37031]
[1777359620569,41.95,76670.25,0.0,-0.98326,2e-05,2.38575]
[1777359625600,41.97,76667.52,0.0,-0.98326,2e-05,2.38579]
[1777359630635,42.0,76672.37,0.0,-0.98312,2e-05,2.40345]
[1777359635670,42.03,76671.55,0.0,-0.98308,2e-05,2.40793]
[1777359640705,42.06,76669.87,0.0,-0.98305,2e-05,2.41134]
[1777359643726,42.08,76676.29,0.0,-0.9829,2e-05,2.42937]
[1777359648808,42.1,76678.18,0.0,-0.98281,2e-05,2.44033]
[1777359654803,42.13,76681.23,0.0,-0.98269,2e-05,2.4551]
[1777359659840,42.16,76681.55,0.0,-0.98263,2e-05,2.46252]
[1777359662861,42.17,76675.2,0.0,-0.98271,2e-05,2.45271]
[1777359664875,42.18,76669.94,0.0,-0.98278,2e-05,2.44401]
[1777359669909,42.21,76673.12,0.0,-0.98268,2e-05,2.45633]
[1777359674945,42.23,76680.27,0.0,-0.9825,2e-05,2.47863]
[1777359679980,42.26,76682.35,0.0,-0.9824,2e-05,2.48971]
[1777359685015,42.28,76683.44,0.0,-0.98233,2e-05,2.49857]
[1777359690050,42.3,76681.36,0.0,-0.98231,2e-05,2.50042]
[1777359695086,42.33,76681.85,0.0,-0.98227,2e-05,2.50556]
[1777359700122,42.35,76681.56,0.0,-0.98222,2e-05,2.51127]
[1777359705158,42.38,76678.64,0.0,-0.98221,2e-05,2.51238]
[1777359706164,42.38,76671.34,0.0,-0.98233,2e-05,2.4976]
[1777359710192,42.45,76660.11,0.0,-0.98239,2e-05,2.48978]
[1777359711199,42.45,76647.92,0.0,-0.9826,2e-05,2.46454]
[1777359712206,42.46,76642.69,0.0,-0.98268,2e-05,2.45453]
[1777359714220,42.47,76641.85,0.0,-0.98267,2e-05,2.45538]
[1777359717241,42.48,76647.29,0.0,-0.98256,2e-05,2.46984]
[1777359719255,42.49,76653.98,0.0,-0.9824,2e-05,2.48836]
[1777359720265,42.5,76656.08,0.0,-0.98236,2e-05,2.49425]
[1777359725298,42.52,76660.66,0.0,-0.98223,2e-05,2.50941]
[1777359728318,42.53,76667.35,0.0,-0.98208,2e-05,2.52793]
[1777359731339,42.55,76662.61,0.0,-0.98213,2e-05,2.52116]
[1777359733356,42.56,76656.03,0.0,-0.98222,2e-05,2.51036]
[1777359735366,42.57,76655.51,0.0,-0.98221,2e-05,2.51172]
[1777359740403,42.59,76656.5,0.0,-0.98215,2e-05,2.51886]
[1777359745438,42.62,76659.21,0.0,-0.98204,2e-05,2.53221]
[1777359750473,42.64,76660.71,0.0,-0.98195,2e-05,2.54273]
[1777359755512,42.67,76664.38,0.0,-0.98185,2e-05,2.55439]
[1777359759538,42.68,76656.08,0.0,-0.98197,2e-05,2.5407]
[1777359764573,42.7,76661.34,0.0,-0.98183,2e-05,2.5571]
[1777359765580,42.71,76662.4,0.0,-0.9818,2e-05,2.56062]
[1777359770618,42.73,76660.96,0.0,-0.98178,2e-05,2.56316]
[1777359775651,42.75,76660.9,0.0,-0.98172,2e-05,2.56986]
[1777359780686,42.77,76660.91,0.0,-0.98168,2e-05,2.57552]
[1777359785721,42.79,76663.11,0.0,-0.98159,2e-05,2.58597]
[1777359786729,42.8,76669.05,0.0,-0.98147,2e-05,2.60036]
[1777359787735,42.8,76674.92,0.0,-0.98135,2e-05,2.61462]
[1777359792769,42.82,76678.48,0.0,-0.98125,2e-05,2.62686]
[1777359797806,42.84,76673.66,0.0,-0.98129,2e-05,2.62228]
[1777359802840,42.86,76675.24,0.0,-0.98122,2e-05,2.63009]
[1777359807875,42.88,76673.13,0.0,-0.98122,2e-05,2.63058]
[1777359812910,42.9,76672.55,0.0,-0.9812,2e-05,2.63213]
[1777359817945,42.92,76674.47,0.0,-0.98111,2e-05,2.64277]
[1777359822980,42.94,76671.45,0.0,-0.98113,2e-05,2.64114]
[1777359828017,42.96,76675.73,0.0,-0.981,2e-05,2.65602]
[1777359833050,42.97,76678.23,0.0,-0.98092,2e-05,2.66579]
[1777359838088,42.99,76677.26,0.0,-0.9809,2e-05,2.66862]
[1777359843123,43.01,76681.84,0.0,-0.98077,2e-05,2.68406]
[1777359848158,43.03,76678.79,0.0,-0.98079,2e-05,2.68194]
[1777359851178,43.04,76673.52,0.0,-0.98085,2e-05,2.67386]
[1777359856213,43.06,76674.14,0.0,-0.98081,2e-05,2.67924]
[1777359861249,43.08,76670.17,0.0,-0.98083,2e-05,2.67613]
[1777359866284,43.09,76667.03,0.0,-0.98086,2e-05,2.67298]
[1777359871319,43.12,76664.34,0.0,-0.98088,2e-05,2.67037]
[1777359876354,43.13,76662.55,0.0,-0.98088,2e-05,2.67026]
[1777359881391,43.15,76662.55,0.0,-0.98083,2e-05,2.67517]
[1777359886424,43.16,76659.62,0.0,-0.98086,2e-05,2.67246]
[1777359891458,43.18,76659.59,0.0,-0.98082,2e-05,2.67636]
[1777359896496,43.2,76660.05,0.0,-0.98077,2e-05,2.68225]
[1777359901529,43.22,76658.92,0.0,-0.98075,2e-05,2.68543]
[1777359904550,43.23,76655.14,0.0,-0.98079,2e-05,2.67971]
[1777359909585,43.25,76654.95,0.0,-0.98075,2e-05,2.68506]
[1777359914620,43.26,76654.68,0.0,-0.98072,2e-05,2.68826]
[1777359919655,43.28,76654.47,0.0,-0.98069,2e-05,2.69252]
[1777359924691,43.3,76652.5,0.0,-0.98068,2e-05,2.69274]
[1777359929727,43.32,76654.0,0.0,-0.98062,2e-05,2.70085]
[1777359931740,43.32,76660.76,0.0,-0.98049,2e-05,2.71572]
[1777359932747,43.33,76663.71,0.0,-0.98042,2e-05,2.72428]
[1777359934762,43.34,76654.53,0.0,-0.98058,2e-05,2.70503]
[1777359935768,43.34,76641.86,0.0,-0.98081,2e-05,2.67713]
[1777359939796,43.35,76636.84,0.0,-0.98087,2e-05,2.66964]
[1777359944832,43.37,76636.65,0.0,-0.98084,2e-05,2.67307]
[1777359949867,43.39,76636.83,0.0,-0.9808,2e-05,2.67825]
[1777359953895,43.4,76642.8,0.0,-0.98065,2e-05,2.69557]
[1777359959937,43.42,76638.18,0.0,-0.98069,2e-05,2.69058]
[1777359964972,43.44,76635.67,0.0,-0.9807,2e-05,2.68945]
[1777359970011,43.46,76642.58,0.0,-0.98053,2e-05,2.7106]
[1777359973039,43.47,76647.85,0.0,-0.9804,2e-05,2.72527]
[1777359975053,43.47,76656.66,0.0,-0.98022,2e-05,2.74719]
[1777359980088,43.49,76659.34,0.0,-0.98014,2e-05,2.75663]
[1777359984116,43.5,76662.09,0.0,-0.98006,2e-05,2.76617]
[1777359989151,43.51,76661.14,0.0,-0.98004,2e-05,2.76861]
[1777359994186,43.53,76664.07,0.0,-0.97997,2e-05,2.77598]
[1777359996200,43.53,76670.92,0.0,-0.97983,2e-05,2.7934]
[1777360001234,43.54,76669.12,0.0,-0.97983,2e-05,2.79282]
[1777360006270,43.56,76673.25,0.0,-0.97972,2e-05,2.80611]
[1777360011305,43.57,76676.05,0.0,-0.97963,2e-05,2.81625]
[1777360016340,43.59,76671.35,0.0,-0.97969,2e-05,2.8095]
[1777360021375,43.6,76670.54,0.0,-0.97967,2e-05,2.81127]
[1777360026410,43.61,76669.66,0.0,-0.97967,2e-05,2.81212]
[1777360031445,43.63,76666.28,0.0,-0.9797,2e-05,2.80865]
[1777360036480,43.64,76664.77,0.0,-0.9797,2e-05,2.80809]
[1777360038493,43.64,76658.86,0.0,-0.9798,2e-05,2.79581]
[1777360039501,43.65,76656.89,0.0,-0.97983,2e-05,2.79276]
[1777360042522,43.66,76650.6,0.0,-0.97993,2e-05,2.78049]
[1777360044536,43.66,76643.64,0.0,-0.98005,2e-05,2.76596]
[1777360047557,43.67,76639.86,0.0,-0.98011,2e-05,2.75883]
[1777360051623,43.68,76633.13,0.0,-0.98022,2e-05,2.74483]
[1777360057627,43.7,76632.42,0.0,-0.9802,2e-05,2.74799]
[1777360062661,43.71,76631.6,0.0,-0.98019,2e-05,2.7493]
[1777360067698,43.73,76629.85,0.0,-0.98018,2e-05,2.7501]
[1777360069711,43.74,76625.89,0.0,-0.98024,2e-05,2.74265]
[1777360072732,43.75,76620.75,0.0,-0.98032,2e-05,2.73336]
[1777360074746,43.75,76615.63,0.0,-0.9804,2e-05,2.72334]
[1777360079780,43.77,76609.19,0.0,-0.98049,2e-05,2.71287]
[1777360080788,43.77,76605.36,0.0,-0.98055,2e-05,2.70587]
[1777360085826,43.81,76613.06,0.0,-0.98031,2e-05,2.73435]
[1777360086831,43.84,76618.3,0.0,-0.98014,2e-05,2.75434]
[1777360087837,43.85,76619.6,0.0,-0.98011,2e-05,2.75809]
[1777360091865,43.91,76631.5,0.0,-0.97973,2e-05,2.80256]
[1777360096900,43.92,76631.06,0.0,-0.97971,2e-05,2.80489]
[1777360100928,43.93,76641.41,0.0,-0.97949,2e-05,2.8316]
[1777360101993,43.93,76649.61,0.0,-0.97932,2e-05,2.85142]
[1777360107976,43.94,76651.45,0.0,-0.97926,2e-05,2.8587]
[1777360112063,43.95,76648.01,0.0,-0.97932,2e-05,2.85103]
[1777360115026,43.96,76642.7,0.0,-0.97941,2e-05,2.8398]
[1777360121068,43.97,76640.01,0.0,-0.97944,2e-05,2.83719]
[1777360126104,43.98,76634.82,0.0,-0.97951,2e-05,2.82814]
[1777360131139,44.0,76631.66,0.0,-0.97955,2e-05,2.82389]
[1777360137181,44.01,76627.0,0.0,-0.9796,2e-05,2.81739]
[1777360140202,44.02,76622.91,0.0,-0.97966,2e-05,2.80979]
[1777360143223,44.03,76619.07,0.0,-0.97972,2e-05,2.80283]
[1777360148258,44.04,76620.16,0.0,-0.97967,2e-05,2.80865]
[1777360153293,44.05,76614.33,0.0,-0.97976,2e-05,2.7985]
[1777360156314,44.06,76609.19,0.0,-0.97984,2e-05,2.78869]
[1777360161351,44.07,76603.78,0.0,-0.97992,2e-05,2.7797]
[1777360166385,44.08,76601.92,0.0,-0.97992,2e-05,2.77889]
[1777360170413,44.09,76596.11,0.0,-0.98001,2e-05,2.76834]
[1777360175451,44.11,76599.02,0.0,-0.97994,2e-05,2.77606]
[1777360180485,44.12,76601.42,0.0,-0.97986,2e-05,2.78511]
[1777360185521,44.13,76602.54,0.0,-0.97982,2e-05,2.79049]
[1777360190555,44.14,76602.9,0.0,-0.97978,2e-05,2.79483]
[1777360195601,44.16,76600.85,0.0,-0.97979,2e-05,2.79432]
[1777360199624,44.17,76594.66,0.0,-0.97988,2e-05,2.78296]
[1777360201639,44.18,76589.49,0.0,-0.97997,2e-05,2.77258]
[1777360202699,44.18,76594.04,0.0,-0.97987,2e-05,2.78373]
[1777360205667,44.19,76588.79,0.0,-0.97996,2e-05,2.77385]
[1777360210702,44.2,76587.85,0.0,-0.97994,2e-05,2.77529]
[1777360215738,44.26,76585.58,0.0,-0.97985,2e-05,2.78608]
[1777360217750,44.26,76572.25,0.0,-0.98009,2e-05,2.757]
[1777360218762,44.27,76565.91,0.0,-0.98021,2e-05,2.74333]
[1777360219764,44.27,76565.48,0.0,-0.98021,2e-05,2.74311]
[1777360224800,44.28,76563.4,0.0,-0.98022,2e-05,2.74216]
[1777360228828,44.29,76557.13,0.0,-0.98032,2e-05,2.73028]
[1777360233863,44.31,76558.08,0.0,-0.98028,2e-05,2.73457]
[1777360237891,44.32,76566.87,0.0,-0.98008,2e-05,2.75756]
[1777360239905,44.33,76566.78,0.0,-0.98007,2e-05,2.75881]
[1777360244943,44.34,76563.22,0.0,-0.9801,2e-05,2.75513]
[1777360249977,44.36,76561.26,0.0,-0.98011,2e-05,2.75437]
[1777360255027,44.37,76559.33,0.0,-0.98012,2e-05,2.75364]
[1777360260065,44.38,76558.44,0.0,-0.98011,2e-05,2.75451]
[1777360265101,44.4,76557.41,0.0,-0.98009,2e-05,2.75645]
[1777360269128,44.45,76563.62,0.0,-0.97984,2e-05,2.78562]
[1777360270135,44.46,76571.27,0.0,-0.97969,2e-05,2.80377]
[1777360275170,44.47,76574.18,0.0,-0.97961,2e-05,2.81358]
[1777360277185,44.49,76569.42,0.0,-0.97964,2e-05,2.80961]
[1777360280209,44.54,76575.86,0.0,-0.97941,2e-05,2.83702]
[1777360285242,44.62,76576.59,0.0,-0.9792,2e-05,2.86116]
[1777360290277,44.72,76578.41,0.0,-0.97894,2e-05,2.89128]
[1777360295312,44.81,76577.07,0.0,-0.97879,2e-05,2.9091]
[1777360298333,44.85,76583.44,0.0,-0.97854,2e-05,2.93746]
[1777360303368,44.86,76585.54,0.0,-0.97849,2e-05,2.94397]
[1777360308403,44.87,76580.48,0.0,-0.97857,2e-05,2.93394]
[1777360313438,44.88,76579.91,0.0,-0.97856,2e-05,2.93493]
[1777360318474,44.88,76581.44,0.0,-0.97852,2e-05,2.94045]
[1777360323509,44.89,76587.09,0.0,-0.97839,2e-05,2.95561]
[1777360328544,44.89,76591.1,0.0,-0.97829,2e-05,2.96647]
[1777360333579,44.9,76589.22,0.0,-0.97832,2e-05,2.96363]
[1777360334590,44.9,76582.63,0.0,-0.97845,2e-05,2.94836]
[1777360335595,44.9,76580.63,0.0,-0.97848,2e-05,2.94434]
[1777360340630,44.91,76577.44,0.0,-0.97853,2e-05,2.93825]
[1777360345665,44.92,76579.0,0.0,-0.97849,2e-05,2.94373]
[1777360350700,44.92,76579.53,0.0,-0.97846,2e-05,2.9471]
[1777360353721,44.93,76573.27,0.0,-0.97859,2e-05,2.93049]
[1777360358759,44.93,76576.31,0.0,-0.97852,2e-05,2.93948]
[1777360363794,44.94,76575.37,0.0,-0.97852,2e-05,2.9394]
[1777360368829,44.95,76575.51,0.0,-0.9785,2e-05,2.94149]
[1777360373864,44.95,76577.04,0.0,-0.97846,2e-05,2.94646]
[1777360378899,44.96,76577.46,0.0,-0.97843,2e-05,2.94948]
[1777360381921,44.96,76571.01,0.0,-0.97855,2e-05,2.9353]
[1777360382927,44.96,76568.3,0.0,-0.9786,2e-05,2.92929]
[1777360384941,44.97,76559.71,0.0,-0.97877,2e-05,2.90993]
[1777360387962,44.97,76554.84,0.0,-0.97885,2e-05,2.89979]
[1777360392997,44.98,76554.46,0.0,-0.97884,2e-05,2.90097]
[1777360398035,44.99,76559.68,0.0,-0.97873,2e-05,2.91475]
[1777360403070,44.99,76558.38,0.0,-0.97873,2e-05,2.91401]
[1777360408105,45.0,76557.43,0.0,-0.97873,2e-05,2.91407]
[1777360411126,45.01,76550.78,0.0,-0.97887,2e-05,2.89717]
[1777360416161,45.01,76550.76,0.0,-0.97885,2e-05,2.89925]
[1777360421198,45.02,76551.63,0.0,-0.97882,2e-05,2.90339]
[1777360426232,45.03,76553.01,0.0,-0.97878,2e-05,2.90829]
[1777360431266,45.04,76555.23,0.0,-0.97871,2e-05,2.91557]
[1777360436302,45.05,76555.65,0.0,-0.97868,2e-05,2.91902]
[1777360441339,45.05,76558.78,0.0,-0.97861,2e-05,2.92796]
[1777360446372,45.06,76561.65,0.0,-0.97853,2e-05,2.93701]
[1777360451407,45.07,76561.87,0.0,-0.97851,2e-05,2.93944]
[1777360455434,45.07,76555.82,0.0,-0.97862,2e-05,2.92681]
[1777360460470,45.08,76555.43,0.0,-0.97861,2e-05,2.92788]
[1777360465505,45.09,76556.96,0.0,-0.97856,2e-05,2.93343]
[1777360470542,45.09,76555.51,0.0,-0.97857,2e-05,2.93199]
[1777360475577,45.1,76552.86,0.0,-0.97863,2e-05,2.92522]
[1777360476584,45.1,76545.94,0.0,-0.97876,2e-05,2.9095]
[1777360480611,45.11,76551.06,0.0,-0.97864,2e-05,2.92315]
[1777360485647,45.12,76553.3,0.0,-0.97858,2e-05,2.93038]
[1777360490683,45.12,76557.04,0.0,-0.97849,2e-05,2.94107]
[1777360495718,45.13,76551.63,0.0,-0.97858,2e-05,2.93021]
[1777360496725,45.13,76544.44,0.0,-0.97872,2e-05,2.91383]
[1777360498739,45.14,76538.17,0.0,-0.97884,2e-05,2.9001]
[1777360502771,45.14,76532.49,0.0,-0.97893,2e-05,2.88867]
[1777360507806,45.15,76531.19,0.0,-0.97894,2e-05,2.88781]
[1777360509820,45.15,76538.21,0.0,-0.9788,2e-05,2.90491]
[1777360510828,45.15,76542.65,0.0,-0.9787,2e-05,2.91562]
[1777360515863,45.16,76539.33,0.0,-0.97875,2e-05,2.90979]
[1777360516869,45.16,76525.55,0.0,-0.97902,2e-05,2.87829]
[1777360517876,45.17,76512.39,0.0,-0.97927,2e-05,2.84852]
[1777360518882,45.17,76501.66,0.0,-0.97948,2e-05,2.82454]
[1777360523918,45.18,76501.19,0.0,-0.97946,2e-05,2.82607]
[1777360528953,45.19,76504.12,0.0,-0.97938,2e-05,2.83532]
[1777360533988,45.2,76506.62,0.0,-0.97933,2e-05,2.84103]
[1777360539022,45.21,76504.62,0.0,-0.97935,2e-05,2.839]
[1777360544058,45.22,76506.51,0.0,-0.97929,2e-05,2.84583]
[1777360549093,45.22,76508.73,0.0,-0.97923,2e-05,2.8534]
[1777360554128,45.23,76507.44,0.0,-0.97923,2e-05,2.8529]
[1777360559163,45.24,76508.06,0.0,-0.9792,2e-05,2.8567]
[1777360564198,45.25,76506.74,0.0,-0.9792,2e-05,2.85598]
[1777360567221,45.26,76497.31,0.0,-0.97937,2e-05,2.83584]
[1777360568226,45.26,76494.4,0.0,-0.97942,2e-05,2.82972]
[1777360571247,45.26,76490.7,0.0,-0.97948,2e-05,2.82286]
[1777360576282,45.27,76490.42,0.0,-0.97947,2e-05,2.82484]
[1777360580309,45.28,76484.97,0.0,-0.97955,2e-05,2.81461]
[1777360585353,45.29,76448.77,0.0,-0.98022,2e-05,2.7352]
[1777360586359,45.29,76415.19,0.0,-0.98084,2e-05,2.66121]
[1777360587369,45.32,76421.22,0.0,-0.98066,2e-05,2.6822]
[1777360588372,45.32,76431.53,0.0,-0.98047,2e-05,2.70553]
[1777360589379,45.32,76421.1,0.0,-0.98065,2e-05,2.68342]
[1777360590386,45.33,76424.35,0.0,-0.98058,2e-05,2.69127]
[1777360593407,45.44,76425.94,0.0,-0.98033,2e-05,2.72087]
[1777360598442,45.47,76429.21,0.0,-0.98019,2e-05,2.73751]
[1777360603477,45.49,76430.12,0.0,-0.98014,2e-05,2.7428]
[1777360606499,45.52,76424.33,0.0,-0.98018,2e-05,2.73796]
[1777360611535,45.53,76428.15,0.0,-0.98009,2e-05,2.74865]
[1777360615565,45.52,76432.98,0.0,-0.98002,2e-05,2.75782]
[1777360617578,45.52,76439.3,0.0,-0.97991,2e-05,2.77105]
[1777360618584,45.52,76445.12,0.0,-0.9798,2e-05,2.78359]
[1777360620598,45.51,76453.93,0.0,-0.97964,2e-05,2.80289]
[1777360621605,45.51,76465.5,0.0,-0.97943,2e-05,2.82798]
[1777360626641,45.5,76465.1,0.0,-0.97946,2e-05,2.82452]
[1777360631675,45.49,76467.4,0.0,-0.97943,2e-05,2.8271]
[1777360635703,45.48,76461.32,0.0,-0.97957,2e-05,2.81134]
[1777360640738,45.47,76463.96,0.0,-0.97954,2e-05,2.8148]
[1777360645773,45.46,76465.65,0.0,-0.97953,2e-05,2.81612]
[1777360650808,45.45,76464.42,0.0,-0.97957,2e-05,2.81086]
[1777360653829,45.45,76455.75,0.0,-0.97977,2e-05,2.78743]
[1777360657857,45.44,76461.0,0.0,-0.97968,2e-05,2.79741]
[1777360662894,45.45,76463.76,0.0,-0.97961,2e-05,2.80637]
[1777360667929,45.46,76465.4,0.0,-0.97955,2e-05,2.81276]
[1777360672963,45.47,76465.31,0.0,-0.97953,2e-05,2.81518]
[1777360677998,45.48,76464.96,0.0,-0.97952,2e-05,2.81698]
[1777360683033,45.49,76461.92,0.0,-0.97955,2e-05,2.81271]
[1777360686054,45.5,76466.63,0.0,-0.97945,2e-05,2.82487]
[1777360691089,45.51,76467.58,0.0,-0.97941,2e-05,2.82946]
[1777360696124,45.53,76468.46,0.0,-0.97934,2e-05,2.83813]
[1777360701159,45.54,76468.03,0.0,-0.97932,2e-05,2.83948]
[1777360706195,45.61,76469.66,0.0,-0.97914,2e-05,2.86129]
[1777360711230,45.69,76470.86,0.0,-0.97896,2e-05,2.88178]
[1777360715259,45.74,76480.23,0.0,-0.97864,2e-05,2.91823]
[1777360716267,45.74,76483.93,0.0,-0.97857,2e-05,2.92709]
[1777360721301,45.75,76483.68,0.0,-0.97856,2e-05,2.92809]
[1777360726336,45.76,76484.16,0.0,-0.97854,2e-05,2.93077]
[1777360730364,45.76,76474.69,0.0,-0.97871,2e-05,2.91015]
[1777360731371,45.76,76466.19,0.0,-0.97888,2e-05,2.89098]
[1777360732378,45.76,76465.21,0.0,-0.97889,2e-05,2.88911]
[1777360737414,45.78,76459.24,0.0,-0.97897,2e-05,2.88005]
[1777360738422,45.79,76455.99,0.0,-0.979,2e-05,2.8759]
[1777360740435,45.82,76453.13,0.0,-0.979,2e-05,2.87608]
[1777360743455,45.86,76445.53,0.0,-0.97906,2e-05,2.86866]
[1777360744462,45.86,76442.49,0.0,-0.97912,2e-05,2.86211]
[1777360748490,45.86,76443.11,0.0,-0.97909,2e-05,2.86494]
[1777360750504,45.86,76437.68,0.0,-0.97919,2e-05,2.85335]
[1777360752518,45.88,76435.8,0.0,-0.97919,2e-05,2.85331]
[1777360757553,45.93,76439.41,0.0,-0.97902,2e-05,2.87335]
[1777360762588,45.93,76440.77,0.0,-0.97897,2e-05,2.87853]
[1777360767623,45.94,76441.8,0.0,-0.97894,2e-05,2.88265]
[1777360770644,45.96,76450.6,0.0,-0.97873,2e-05,2.90709]
[1777360772658,45.98,76461.18,0.0,-0.97849,2e-05,2.93518]
[1777360774686,45.99,76466.22,0.0,-0.97836,2e-05,2.94972]
[1777360775682,46.0,76481.95,0.0,-0.97803,2e-05,2.98901]
[1777360776688,46.01,76481.48,0.0,-0.97802,2e-05,2.98998]
[1777360780716,46.04,76483.63,0.0,-0.97791,2e-05,3.00241]
[1777360784744,46.05,76478.17,0.0,-0.978,2e-05,2.99175]
[1777360788772,46.05,76471.91,0.0,-0.97811,2e-05,2.97926]
[1777360789779,46.05,76465.97,0.0,-0.97822,2e-05,2.96564]
[1777360790787,46.05,76466.29,0.0,-0.97822,2e-05,2.96658]
[1777360795821,46.06,76468.86,0.0,-0.97816,2e-05,2.9735]
[1777360800861,46.06,76471.2,0.0,-0.9781,2e-05,2.98001]
[1777360805891,46.08,76466.97,0.0,-0.97815,2e-05,2.97451]
[1777360807906,46.09,76462.22,0.0,-0.97821,2e-05,2.96746]
[1777360812943,46.12,76467.32,0.0,-0.97805,2e-05,2.98532]
[1777360817981,46.12,76467.5,0.0,-0.97804,2e-05,2.98646]
[1777360819995,46.13,76474.44,0.0,-0.97789,2e-05,3.00447]
[1777360823017,46.13,76488.04,0.0,-0.97761,2e-05,3.03671]
[1777360828050,46.13,76492.85,0.0,-0.97751,2e-05,3.04837]
[1777360831073,46.13,76501.24,0.0,-0.97736,2e-05,3.0657]
[1777360836107,46.13,76505.3,0.0,-0.97727,2e-05,3.07549]
[1777360841142,46.12,76508.87,0.0,-0.97723,2e-05,3.08093]
[1777360845176,46.1,76514.45,0.0,-0.97715,2e-05,3.0901]
[1777360850205,46.08,76516.02,0.0,-0.97716,2e-05,3.08865]
[1777360855239,46.07,76514.94,0.0,-0.97722,2e-05,3.08156]
[1777360860275,46.05,76513.81,0.0,-0.97728,2e-05,3.07481]
[1777360863296,46.04,76508.8,0.0,-0.97741,2e-05,3.06054]
[1777360865310,46.04,76516.29,0.0,-0.97727,2e-05,3.07678]
[1777360867324,46.03,76522.27,0.0,-0.97716,2e-05,3.08943]
[1777360870351,46.02,76530.4,0.0,-0.97701,2e-05,3.10641]
[1777360872359,46.02,76537.78,0.0,-0.97687,2e-05,3.12242]
[1777360874373,46.01,76544.83,0.0,-0.97674,2e-05,3.13764]
[1777360879408,45.99,76553.12,0.0,-0.97661,2e-05,3.15317]
[1777360883436,45.98,76557.31,0.0,-0.97655,2e-05,3.15965]
[1777360887503,45.97,76565.87,0.0,-0.9764,2e-05,3.17674]
[1777360889480,45.96,76571.5,0.0,-0.9763,2e-05,3.18859]
[1777360890487,45.95,76574.13,0.0,-0.97625,2e-05,3.19404]
[1777360893509,45.94,76579.22,0.0,-0.97619,2e-05,3.20078]
[1777360895529,45.94,76582.89,0.0,-0.97613,2e-05,3.20775]
[1777360897535,45.93,76594.24,0.0,-0.97591,2e-05,3.23372]
[1777360898543,45.92,76595.95,0.0,-0.97588,2e-05,3.23689]
[1777360903579,45.91,76591.12,0.0,-0.97603,2e-05,3.21955]
[1777360907608,45.89,76593.57,0.0,-0.97601,2e-05,3.22145]
[1777360909623,45.88,76596.56,0.0,-0.97597,2e-05,3.22675]
[1777360912644,45.87,76589.8,0.0,-0.97614,2e-05,3.20688]
[1777360913650,45.87,76590.93,0.0,-0.97613,2e-05,3.20866]
[1777360918684,45.85,76594.32,0.0,-0.9761,2e-05,3.21196]
[1777360923720,45.83,76597.87,0.0,-0.97607,2e-05,3.21566]
[1777360925734,45.82,76587.83,0.0,-0.9763,2e-05,3.18888]
[1777360926741,45.82,76585.04,0.0,-0.97637,2e-05,3.18106]
[1777360931778,45.8,76582.11,0.0,-0.97647,2e-05,3.16916]
[1777360936811,45.79,76574.23,0.0,-0.97668,2e-05,3.14531]
[1777360941846,45.77,76570.62,0.0,-0.9768,2e-05,3.13208]
[1777360946881,45.76,76570.51,0.0,-0.97684,2e-05,3.12737]
[1777360951917,45.74,76569.26,0.0,-0.97692,2e-05,3.11725]
[1777360956952,45.72,76571.58,0.0,-0.97691,2e-05,3.1185]
[1777360958965,45.72,76580.31,0.0,-0.97674,2e-05,3.13794]
[1777360959972,45.71,76584.41,0.0,-0.97666,2e-05,3.14702]
[1777360961986,45.71,76588.94,0.0,-0.97658,2e-05,3.15622]
[1777360967022,45.69,76597.9,0.0,-0.97644,2e-05,3.17252]
[1777360972059,45.67,76599.5,0.0,-0.97645,2e-05,3.17172]
[1777360975083,45.66,76604.53,0.0,-0.97636,2e-05,3.18219]
[1777360978134,45.65,76620.39,0.0,-0.97605,2e-05,3.21756]
[1777360979111,45.65,76620.39,0.0,-0.97606,2e-05,3.21655]
[1777360980119,45.65,76626.65,0.0,-0.97593,2e-05,3.23213]
[1777360981124,45.64,76629.12,0.0,-0.97589,2e-05,3.2362]
[1777360982131,45.63,76634.19,0.0,-0.97579,2e-05,3.2478]
[1777360983138,45.6,76640.0,0.0,-0.97576,2e-05,3.25147]
[1777360985152,45.59,76630.39,0.0,-0.97599,2e-05,3.22536]
[1777360988173,45.58,76639.32,0.0,-0.97582,2e-05,3.24453]
[1777360993208,45.56,76634.22,0.0,-0.97598,2e-05,3.22653]
[1777360995222,45.55,76627.58,0.0,-0.97614,2e-05,3.20798]
[1777361000257,45.53,76628.91,0.0,-0.97616,2e-05,3.2063]
[1777361005293,45.52,76629.54,0.0,-0.97619,2e-05,3.20293]
[1777361010326,45.5,76633.98,0.0,-0.97614,2e-05,3.20899]
[1777361015366,45.48,76632.29,0.0,-0.97623,2e-05,3.19709]
[1777361020400,45.46,76630.28,0.0,-0.97632,2e-05,3.18729]
[1777361025436,45.45,76628.61,0.0,-0.9764,2e-05,3.1784]
[1777361027450,45.44,76624.16,0.0,-0.97651,2e-05,3.16558]
[1777361032485,45.42,76626.2,0.0,-0.97651,2e-05,3.16609]
[1777361037519,45.41,76630.18,0.0,-0.97646,2e-05,3.1714]
[1777361042555,45.39,76627.32,0.0,-0.97656,2e-05,3.15986]
[1777361047590,45.38,76622.29,0.0,-0.97671,2e-05,3.14314]
[1777361049604,45.37,76616.73,0.0,-0.97684,2e-05,3.12783]
[1777361054640,45.35,76617.45,0.0,-0.97687,2e-05,3.12429]
[1777361059674,45.33,76619.52,0.0,-0.97689,2e-05,3.12226]
[1777361064709,45.3,76619.09,0.0,-0.97696,2e-05,3.11415]
[1777361068737,45.28,76622.65,0.0,-0.97694,2e-05,3.11723]
[1777361073772,45.25,76620.14,0.0,-0.97707,2e-05,3.10141]
[1777361078807,45.23,76620.29,0.0,-0.97713,2e-05,3.09491]
[1777361083842,45.21,76620.02,0.0,-0.97719,2e-05,3.08745]
[1777361088880,45.18,76624.51,0.0,-0.97716,2e-05,3.09161]
[1777361093911,45.16,76624.25,0.0,-0.97722,2e-05,3.08419]
[1777361098947,45.13,76621.45,0.0,-0.97734,2e-05,3.07067]
[1777361102975,45.11,76626.7,0.0,-0.97728,2e-05,3.07732]
[1777361108011,45.08,76628.23,0.0,-0.97732,2e-05,3.07339]
[1777361112040,45.06,76633.8,0.0,-0.97725,2e-05,3.08083]
[1777361117074,45.03,76638.62,0.0,-0.97722,2e-05,3.08492]
[1777361122109,45.01,76643.37,0.0,-0.97719,2e-05,3.08887]
[1777361127144,44.98,76639.63,0.0,-0.97733,2e-05,3.07212]
[1777361132179,44.95,76640.31,0.0,-0.97741,2e-05,3.0622]
[1777361137214,44.92,76642.29,0.0,-0.97744,2e-05,3.05965]
[1777361142248,44.89,76643.14,0.0,-0.97748,2e-05,3.05441]
[1777361147284,44.87,76642.9,0.0,-0.97755,2e-05,3.04659]
[1777361152319,44.84,76634.76,0.0,-0.97778,2e-05,3.0198]
[1777361157354,44.82,76633.04,0.0,-0.97788,2e-05,3.00878]
[1777361159396,44.81,76639.41,0.0,-0.97777,2e-05,3.02138]
[1777361164403,44.78,76633.92,0.0,-0.97794,2e-05,3.00126]
[1777361169438,44.76,76633.96,0.0,-0.978,2e-05,2.99465]
[1777361174473,44.73,76635.61,0.0,-0.97803,2e-05,2.99192]
[1777361177495,44.72,76640.91,0.0,-0.97795,2e-05,3.00064]
[1777361181524,44.7,76635.22,0.0,-0.97812,2e-05,2.98162]
[1777361184544,44.69,76640.16,0.0,-0.97805,2e-05,2.98949]
[1777361189580,44.66,76638.77,0.0,-0.97813,2e-05,2.97954]
[1777361194622,44.64,76635.62,0.0,-0.97827,2e-05,2.96291]
[1777361199657,44.61,76638.16,0.0,-0.97828,2e-05,2.96257]
[1777361202678,44.6,76631.03,0.0,-0.97846,2e-05,2.94181]
[1777361207713,44.58,76632.21,0.0,-0.97849,2e-05,2.93841]
[1777361212748,44.56,76631.13,0.0,-0.97856,2e-05,2.92972]
[1777361217782,44.53,76630.63,0.0,-0.97862,2e-05,2.92251]
[1777361222824,44.51,76635.32,0.0,-0.97858,2e-05,2.92766]
[1777361227863,44.49,76630.22,0.0,-0.97873,2e-05,2.90958]
[1777361228870,44.49,76620.88,0.0,-0.97893,2e-05,2.88696]
[1777361229876,44.49,76611.53,0.0,-0.97912,2e-05,2.86442]
[1777361230884,44.48,76612.25,0.0,-0.97911,2e-05,2.86555]
[1777361235919,44.47,76611.97,0.0,-0.97914,2e-05,2.86216]
[1777361240954,44.46,76614.03,0.0,-0.97912,2e-05,2.86426]
[1777361245989,44.45,76614.7,0.0,-0.97913,2e-05,2.86311]
[1777361251024,44.44,76615.3,0.0,-0.97916,2e-05,2.85926]
[1777361256059,44.43,76616.41,0.0,-0.97916,2e-05,2.85919]
[1777361261094,44.42,76617.32,0.0,-0.97916,2e-05,2.85867]
[1777361266130,44.41,76615.94,0.0,-0.97921,2e-05,2.8528]
[1777361269150,44.41,76595.17,0.0,-0.97963,2e-05,2.80312]
[1777361270157,44.41,76588.83,0.0,-0.97976,2e-05,2.78812]
[1777361271163,44.41,76592.64,0.0,-0.97969,2e-05,2.79646]
[1777361275193,44.4,76586.65,0.0,-0.97982,2e-05,2.78105]
[1777361280227,44.39,76587.12,0.0,-0.97983,2e-05,2.78014]
[1777361285262,44.38,76584.31,0.0,-0.9799,2e-05,2.77175]
[1777361290297,44.38,76584.86,0.0,-0.97991,2e-05,2.77107]
[1777361295332,44.37,76583.58,0.0,-0.97995,2e-05,2.76622]
[1777361300378,44.36,76584.37,0.0,-0.97995,2e-05,2.76574]
[1777361305412,44.35,76590.48,0.0,-0.97985,2e-05,2.77775]
[1777361310448,44.35,76589.05,0.0,-0.9799,2e-05,2.77247]
[1777361315482,44.34,76586.85,0.0,-0.97997,2e-05,2.76302]
[1777361320516,44.33,76589.45,0.0,-0.97994,2e-05,2.76707]
[1777361325552,44.33,76593.86,0.0,-0.97987,2e-05,2.77519]
[1777361330587,44.32,76591.63,0.0,-0.97993,2e-05,2.76817]
[1777361335622,44.31,76591.15,0.0,-0.97995,2e-05,2.76522]
[1777361340658,44.3,76592.45,0.0,-0.97994,2e-05,2.76635]
[1777361341663,44.3,76599.92,0.0,-0.9798,2e-05,2.78305]
[1777361343681,44.3,76608.85,0.0,-0.97964,2e-05,2.80275]
[1777361347706,44.29,76618.4,0.0,-0.97947,2e-05,2.82309]
[1777361352741,44.28,76621.14,0.0,-0.97943,2e-05,2.82711]
[1777361357776,44.28,76618.93,0.0,-0.9795,2e-05,2.81968]
[1777361360797,44.27,76624.02,0.0,-0.97941,2e-05,2.83011]
[1777361365832,44.26,76618.89,0.0,-0.97953,2e-05,2.8159]
[1777361370866,44.25,76613.7,0.0,-0.97965,2e-05,2.8017]
[1777361375902,44.25,76616.28,0.0,-0.97963,2e-05,2.80298]
[1777361380937,44.24,76620.08,0.0,-0.97958,2e-05,2.80959]
[1777361383958,44.23,76626.48,0.0,-0.97946,2e-05,2.82311]
[1777361385971,44.23,76626.52,0.0,-0.97947,2e-05,2.82226]
[1777361391006,44.22,76624.66,0.0,-0.97953,2e-05,2.81565]
[1777361396042,44.21,76620.87,0.0,-0.97962,2e-05,2.80464]
[1777361401079,44.2,76620.87,0.0,-0.97964,2e-05,2.80247]
[1777361404098,44.2,76625.7,0.0,-0.97956,2e-05,2.81232]
[1777361408126,44.19,76615.32,0.0,-0.97977,2e-05,2.78655]
[1777361409134,44.19,76612.23,0.0,-0.97984,2e-05,2.77903]
[1777361410140,44.19,76606.94,0.0,-0.97994,2e-05,2.7665]
[1777361411147,44.19,76605.98,0.0,-0.97997,2e-05,2.76394]
[1777361415174,44.18,76614.98,0.0,-0.9798,2e-05,2.78314]
[1777361417188,44.18,76615.64,0.0,-0.9798,2e-05,2.78388]
[1777361422224,44.17,76616.25,0.0,-0.9798,2e-05,2.78332]
[1777361427260,44.17,76615.79,0.0,-0.97983,2e-05,2.78035]
[1777361432295,44.16,76615.65,0.0,-0.97986,2e-05,2.77561]
[1777361435316,44.15,76621.65,0.0,-0.97976,2e-05,2.78828]
[1777361438337,44.15,76627.75,0.0,-0.97965,2e-05,2.80117]
[1777361443372,44.14,76630.16,0.0,-0.97962,2e-05,2.80466]
[1777361448407,44.13,76631.75,0.0,-0.97961,2e-05,2.80625]
[1777361453442,44.13,76635.9,0.0,-0.97954,2e-05,2.81376]
[1777361458479,44.12,76641.49,0.0,-0.97945,2e-05,2.82458]
[1777361463513,44.11,76644.38,0.0,-0.97942,2e-05,2.82903]
[1777361468548,44.1,76644.09,0.0,-0.97944,2e-05,2.82609]
[1777361473583,44.09,76649.26,0.0,-0.97936,2e-05,2.83543]
[1777361478620,44.08,76653.36,0.0,-0.9793,2e-05,2.84269]
[1777361481638,44.08,76661.19,0.0,-0.97916,2e-05,2.85961]
[1777361483653,44.07,76665.4,0.0,-0.97908,2e-05,2.86849]
[1777361488687,44.06,76667.43,0.0,-0.97906,2e-05,2.87064]
[1777361493723,44.06,76665.53,0.0,-0.97914,2e-05,2.86095]
[1777361498757,44.05,76666.11,0.0,-0.97915,2e-05,2.85971]
[1777361503793,44.04,76671.48,0.0,-0.97907,2e-05,2.86973]
[1777361505807,44.03,76677.45,0.0,-0.97896,2e-05,2.88276]
[1777361509835,44.02,76682.49,0.0,-0.97888,2e-05,2.8925]
[1777361514873,44.01,76687.96,0.0,-0.97879,2e-05,2.9027]
[1777361516887,44.01,76693.25,0.0,-0.97869,2e-05,2.91415]
[1777361521982,44.0,76686.34,0.0,-0.97886,2e-05,2.89476]
[1777361528971,43.98,76687.65,0.0,-0.97887,2e-05,2.894]
[1777361534006,43.97,76682.7,0.0,-0.97899,2e-05,2.87952]
[1777361539043,43.97,76685.36,0.0,-0.97896,2e-05,2.88321]
[1777361544078,43.96,76683.36,0.0,-0.97902,2e-05,2.87582]
[1777361546095,43.95,76691.83,0.0,-0.97886,2e-05,2.89487]
[1777361551127,43.94,76692.92,0.0,-0.97888,2e-05,2.89213]
[1777361556163,43.93,76693.57,0.0,-0.97889,2e-05,2.89097]
[1777361561201,43.92,76693.94,0.0,-0.97891,2e-05,2.88916]
[1777361563225,43.92,76676.28,0.0,-0.97927,2e-05,2.84631]
[1777361564220,43.92,76666.42,0.0,-0.97947,2e-05,2.82271]
[1777361565227,43.92,76666.15,0.0,-0.97948,2e-05,2.82166]
[1777361570263,43.91,76667.71,0.0,-0.97946,2e-05,2.82322]
[1777361575298,43.9,76664.9,0.0,-0.97954,2e-05,2.81457]
[1777361580331,43.89,76664.66,0.0,-0.97956,2e-05,2.81191]
[1777361585368,43.88,76664.55,0.0,-0.97958,2e-05,2.80955]
[1777361590403,43.88,76660.63,0.0,-0.97968,2e-05,2.79833]
[1777361591411,43.88,76667.95,0.0,-0.97954,2e-05,2.81499]
[1777361592417,43.87,76676.8,0.0,-0.97936,2e-05,2.83529]
[1777361593424,43.87,76678.63,0.0,-0.97933,2e-05,2.83912]
[1777361598459,43.86,76682.61,0.0,-0.97927,2e-05,2.84613]
[1777361603496,43.85,76683.63,0.0,-0.97927,2e-05,2.84619]
[1777361608532,43.85,76687.77,0.0,-0.97921,2e-05,2.85363]
[1777361613567,43.84,76688.55,0.0,-0.97923,2e-05,2.8506]
[1777361616588,43.83,76681.51,0.0,-0.97938,2e-05,2.83269]
[1777361621623,43.83,76682.75,0.0,-0.97938,2e-05,2.83352]
[1777361626657,43.82,76682.85,0.0,-0.97939,2e-05,2.83168]
[1777361631693,43.81,76686.47,0.0,-0.97934,2e-05,2.83818]
[1777361636731,43.8,76687.67,0.0,-0.97933,2e-05,2.83856]
[1777361641764,43.79,76687.01,0.0,-0.97937,2e-05,2.83502]
[1777361646801,43.79,76687.31,0.0,-0.97938,2e-05,2.83377]
[1777361651835,43.78,76690.23,0.0,-0.97933,2e-05,2.8387]
[1777361656871,43.77,76691.86,0.0,-0.97932,2e-05,2.84058]
[1777361661904,43.77,76692.02,0.0,-0.97933,2e-05,2.83901]
[1777361666940,43.76,76690.83,0.0,-0.97937,2e-05,2.83431]
[1777361668954,43.76,76685.05,0.0,-0.97949,2e-05,2.82001]
[1777361673990,43.75,76686.88,0.0,-0.97949,2e-05,2.81998]
[1777361678016,43.74,76693.52,0.0,-0.97937,2e-05,2.83415]
[1777361680034,43.74,76698.1,0.0,-0.97929,2e-05,2.84417]
[1777361685066,43.73,76696.38,0.0,-0.97934,2e-05,2.83815]
[1777361690100,43.73,76695.46,0.0,-0.97937,2e-05,2.834]
[1777361695136,43.72,76695.4,0.0,-0.97939,2e-05,2.83188]
[1777361700172,43.71,76687.52,0.0,-0.97956,2e-05,2.81145]
[1777361705206,43.71,76689.91,0.0,-0.97953,2e-05,2.81518]
[1777361710248,43.7,76695.96,0.0,-0.97943,2e-05,2.82748]
[1777361715283,43.69,76696.57,0.0,-0.97943,2e-05,2.82691]
[1777361720319,43.68,76693.42,0.0,-0.97951,2e-05,2.81754]
[1777361725354,43.68,76693.63,0.0,-0.97953,2e-05,2.81608]
[1777361730389,43.67,76693.96,0.0,-0.97954,2e-05,2.81492]
[1777361735424,43.66,76693.99,0.0,-0.97957,2e-05,2.81054]
[1777361740463,43.66,76697.77,0.0,-0.97951,2e-05,2.81751]
[1777361743480,43.65,76701.55,0.0,-0.97945,2e-05,2.82521]
[1777361748515,43.64,76702.44,0.0,-0.97945,2e-05,2.82525]
[1777361750528,43.64,76709.3,0.0,-0.97932,2e-05,2.84061]
[1777361752545,43.64,76711.54,0.0,-0.97928,2e-05,2.84502]
[1777361757579,43.63,76712.53,0.0,-0.97928,2e-05,2.84507]
[1777361762614,43.62,76717.16,0.0,-0.97921,2e-05,2.85375]
[1777361763621,43.62,76719.88,0.0,-0.97915,2e-05,2.85974]
[1777361766642,43.61,76713.12,0.0,-0.9793,2e-05,2.84224]
[1777361768656,43.61,76711.26,0.0,-0.97935,2e-05,2.83691]
[1777361773692,43.6,76710.04,0.0,-0.97939,2e-05,2.8318]
[1777361774700,43.6,76715.83,0.0,-0.97928,2e-05,2.84506]
[1777361775706,43.58,76717.32,0.0,-0.97929,2e-05,2.844]
[1777361779734,43.53,76720.89,0.0,-0.97934,2e-05,2.8384]
[1777361781748,43.53,76729.37,0.0,-0.97918,2e-05,2.85763]
[1777361783763,43.53,76731.11,0.0,-0.97915,2e-05,2.86091]
[1777361786785,43.52,76736.42,0.0,-0.97905,2e-05,2.87226]
[1777361790813,43.52,76744.49,0.0,-0.9789,2e-05,2.88975]
[1777361792834,43.51,76746.89,0.0,-0.97888,2e-05,2.89195]
[1777361795850,43.51,76752.83,0.0,-0.97877,2e-05,2.90478]
[1777361800885,43.5,76758.0,0.0,-0.97869,2e-05,2.91475]
[1777361805920,43.49,76760.9,0.0,-0.97865,2e-05,2.91871]
[1777361810963,43.48,76752.38,0.0,-0.97885,2e-05,2.89614]
[1777361811962,43.48,76746.26,0.0,-0.97898,2e-05,2.88053]
[1777361816997,43.47,76745.02,0.0,-0.97902,2e-05,2.8754]
[1777361822032,43.46,76747.06,0.0,-0.979,2e-05,2.8781]
[1777361827066,43.45,76747.96,0.0,-0.979,2e-05,2.87801]
[1777361832105,43.44,76748.41,0.0,-0.97901,2e-05,2.87681]
[1777361837140,43.44,76747.12,0.0,-0.97906,2e-05,2.87146]
[1777361844190,43.43,76749.71,0.0,-0.97903,2e-05,2.87453]
[1777361852247,43.41,76749.21,0.0,-0.97909,2e-05,2.86721]
[1777361857282,43.41,76752.34,0.0,-0.97905,2e-05,2.87255]
[1777361863323,43.4,76757.34,0.0,-0.97897,2e-05,2.88195]
[1777361868358,43.39,76759.61,0.0,-0.97894,2e-05,2.88523]
[1777361873393,43.38,76762.55,0.0,-0.9789,2e-05,2.89011]
[1777361878429,43.37,76764.02,0.0,-0.97889,2e-05,2.89147]
[1777361883464,43.36,76768.3,0.0,-0.97882,2e-05,2.8996]
[1777361888499,43.36,76769.85,0.0,-0.97881,2e-05,2.90113]
[1777361893535,43.35,76768.76,0.0,-0.97885,2e-05,2.8963]
[1777361897565,43.34,76774.94,0.0,-0.97873,2e-05,2.90949]
[1777361902598,43.33,76773.35,0.0,-0.97879,2e-05,2.90336]
[1777361907633,43.33,76773.78,0.0,-0.9788,2e-05,2.90219]
[1777361912667,43.32,76773.34,0.0,-0.97884,2e-05,2.89631]
[1777361914728,43.32,76766.78,0.0,-0.97899,2e-05,2.87963]
[1777361917703,43.31,76773.31,0.0,-0.97886,2e-05,2.89413]
[1777361922738,43.3,76773.06,0.0,-0.97889,2e-05,2.89138]
[1777361927772,43.3,76776.35,0.0,-0.97884,2e-05,2.89718]
[1777361931802,43.29,76778.65,0.0,-0.97881,2e-05,2.90096]
[1777361934822,43.28,76784.83,0.0,-0.97869,2e-05,2.91459]
[1777361936838,43.28,76785.18,0.0,-0.97869,2e-05,2.91508]
[1777361941886,43.28,76783.74,0.0,-0.97873,2e-05,2.90946]
[1777361943886,43.27,76774.82,0.0,-0.97893,2e-05,2.88691]
[1777361944894,43.27,76768.48,0.0,-0.97906,2e-05,2.87118]
[1777361945901,43.27,76767.26,0.0,-0.97909,2e-05,2.86783]
[1777361950936,43.26,76770.15,0.0,-0.97905,2e-05,2.8727]
[1777361955971,43.25,76768.27,0.0,-0.9791,2e-05,2.8661]
[1777361961006,43.25,76769.94,0.0,-0.97909,2e-05,2.86807]
[1777361966043,43.24,76770.05,0.0,-0.9791,2e-05,2.86628]
[1777361971075,43.23,76770.68,0.0,-0.97913,2e-05,2.86276]
[1777361976111,43.22,76770.17,0.0,-0.97916,2e-05,2.85951]
[1777361978125,43.22,76775.07,0.0,-0.97906,2e-05,2.87076]
[1777361983161,43.22,76780.45,0.0,-0.97896,2e-05,2.88251]
[1777361986182,43.22,76784.82,0.0,-0.97887,2e-05,2.89262]
[1777361991217,43.21,76783.6,0.0,-0.97892,2e-05,2.88763]
[1777361996252,43.2,76780.85,0.0,-0.97899,2e-05,2.87869]
[1777362001286,43.19,76779.74,0.0,-0.97904,2e-05,2.87377]
[1777362006322,43.18,76780.82,0.0,-0.97903,2e-05,2.87409]
[1777362011359,43.1,76787.06,0.0,-0.9791,2e-05,2.86671]
[1777362014379,43.08,76795.58,0.0,-0.97897,2e-05,2.88207]
[1777362019414,43.01,76795.06,0.0,-0.97917,2e-05,2.85895]
[1777362023442,42.95,76799.6,0.0,-0.97922,2e-05,2.85344]
[1777362028479,42.89,76808.61,0.0,-0.97917,2e-05,2.85893]
[1777362029493,42.89,76815.16,0.0,-0.97904,2e-05,2.87437]
[1777362031498,42.89,76822.83,0.0,-0.97891,2e-05,2.88955]
[1777362032506,42.88,76830.05,0.0,-0.97876,2e-05,2.90671]
[1777362034520,42.87,76825.62,0.0,-0.9789,2e-05,2.89097]
[1777362039553,42.79,76829.65,0.0,-0.97899,2e-05,2.88004]
[1777362044590,42.74,76834.79,0.0,-0.97902,2e-05,2.87662]
[1777362049623,42.67,76835.14,0.0,-0.97917,2e-05,2.85976]
[1777362054659,42.62,76839.88,0.0,-0.97921,2e-05,2.85513]
[1777362059694,42.6,76842.69,0.0,-0.97919,2e-05,2.8576]
[1777362064729,42.6,76844.25,0.0,-0.97917,2e-05,2.85982]
[1777362069764,42.59,76845.71,0.0,-0.97916,2e-05,2.86177]
[1777362074799,42.58,76842.16,0.0,-0.97924,2e-05,2.85155]
[1777362079835,42.58,76842.85,0.0,-0.97924,2e-05,2.85171]
[1777362084869,42.57,76844.89,0.0,-0.97921,2e-05,2.85518]
[1777362089907,42.57,76844.37,0.0,-0.97924,2e-05,2.85242]
[1777362094941,42.56,76847.59,0.0,-0.9792,2e-05,2.8562]
[1777362097962,42.56,76852.14,0.0,-0.97911,2e-05,2.86635]
[1777362102997,42.55,76855.25,0.0,-0.97906,2e-05,2.87229]
[1777362106018,42.55,76847.25,0.0,-0.97924,2e-05,2.8518]
[1777362108034,42.55,76844.44,0.0,-0.9793,2e-05,2.84439]
[1777362114075,42.54,76843.49,0.0,-0.97933,2e-05,2.84039]
[1777362119110,42.54,76844.25,0.0,-0.97933,2e-05,2.84085]
[1777362124145,42.53,76827.0,0.0,-0.97969,2e-05,2.79789]
[1777362125157,42.53,76820.14,0.0,-0.97983,2e-05,2.78127]
[1777362126207,42.53,76810.24,0.0,-0.98003,2e-05,2.75755]
[1777362128181,42.53,76802.1,0.0,-0.9802,2e-05,2.738]
[1777362129190,42.53,76799.57,0.0,-0.98025,2e-05,2.73193]
[1777362132211,42.53,76791.93,0.0,-0.9804,2e-05,2.71371]
[1777362136239,42.53,76788.6,0.0,-0.98047,2e-05,2.7056]
[1777362141274,42.53,76784.54,0.0,-0.98055,2e-05,2.69591]
[1777362143288,42.53,76790.33,0.0,-0.98044,2e-05,2.70934]
[1777362144295,42.53,76796.34,0.0,-0.98032,2e-05,2.72335]
[1777362149329,42.53,76795.69,0.0,-0.98034,2e-05,2.72142]
[1777362153358,42.52,76800.85,0.0,-0.98026,2e-05,2.73073]
[1777362157386,42.52,76806.44,0.0,-0.98015,2e-05,2.74346]
[1777362159400,42.52,76812.65,0.0,-0.98003,2e-05,2.75787]
[1777362164436,42.52,76810.28,0.0,-0.98008,2e-05,2.75153]
[1777362169470,42.52,76810.94,0.0,-0.98007,2e-05,2.75237]
[1777362174505,42.51,76809.81,0.0,-0.9801,2e-05,2.74897]
[1777362179542,42.51,76810.42,0.0,-0.9801,2e-05,2.7497]
[1777362184578,42.51,76809.87,0.0,-0.98011,2e-05,2.74768]
[1777362189612,42.51,76807.05,0.0,-0.98018,2e-05,2.74035]
[1777362192634,42.5,76801.47,0.0,-0.98029,2e-05,2.72684]
[1777362196666,42.5,76796.45,0.0,-0.98039,2e-05,2.71465]
[1777362200694,42.5,76791.05,0.0,-0.9805,2e-05,2.70169]
[1777362204722,42.5,76798.12,0.0,-0.98036,2e-05,2.71792]
[1777362209757,42.5,76796.59,0.0,-0.9804,2e-05,2.71383]
[1777362214792,42.5,76794.23,0.0,-0.98047,2e-05,2.70535]
[1777362219827,42.5,76792.55,0.0,-0.9805,2e-05,2.701]
[1777362221841,42.5,76787.33,0.0,-0.98061,2e-05,2.68866]
[1777362223858,42.49,76785.75,0.0,-0.98064,2e-05,2.68487]
[1777362226914,42.49,76791.96,0.0,-0.98052,2e-05,2.69917]
[1777362232919,42.49,76790.18,0.0,-0.98056,2e-05,2.69455]
[1777362236947,42.49,76796.39,0.0,-0.98044,2e-05,2.70876]
[1777362241985,42.49,76791.22,0.0,-0.98054,2e-05,2.69622]
[1777362247018,42.49,76790.02,0.0,-0.98057,2e-05,2.69307]
[1777362252053,42.49,76795.42,0.0,-0.98047,2e-05,2.70527]
[1777362257127,42.49,76798.22,0.0,-0.98042,2e-05,2.71135]
[1777362263131,42.48,76800.13,0.0,-0.98038,2e-05,2.71524]
[1777362265145,42.48,76807.67,0.0,-0.98024,2e-05,2.73277]
[1777362270180,42.48,76805.48,0.0,-0.98028,2e-05,2.727]
[1777362275215,42.48,76807.76,0.0,-0.98026,2e-05,2.72931]
[1777362281258,42.48,76808.99,0.0,-0.98024,2e-05,2.73153]
[1777362286294,42.47,76810.15,0.0,-0.98023,2e-05,2.73371]
[1777362291327,42.47,76811.99,0.0,-0.98019,2e-05,2.73745]
[1777362296362,42.47,76808.98,0.0,-0.98026,2e-05,2.72973]
[1777362299388,42.47,76805.89,0.0,-0.98032,2e-05,2.72204]
[1777362304419,42.47,76808.42,0.0,-0.98028,2e-05,2.72747]
[1777362309454,42.46,76811.8,0.0,-0.98022,2e-05,2.73485]
[1777362314491,42.46,76813.35,0.0,-0.98019,2e-05,2.73789]
[1777362319527,42.46,76815.19,0.0,-0.98016,2e-05,2.74159]
[1777362324562,42.46,76820.6,0.0,-0.98006,2e-05,2.75369]
[1777362329597,42.45,76824.08,0.0,-0.98,2e-05,2.76115]
[1777362334632,42.45,76824.13,0.0,-0.98002,2e-05,2.75793]
[1777362339667,42.45,76825.74,0.0,-0.97999,2e-05,2.76098]
[1777362344703,42.44,76828.1,0.0,-0.97995,2e-05,2.7658]
[1777362346716,42.44,76819.97,0.0,-0.98012,2e-05,2.74622]
[1777362349739,42.44,76814.73,0.0,-0.98022,2e-05,2.73348]
[1777362351753,42.44,76808.63,0.0,-0.98035,2e-05,2.71893]
[1777362356788,42.44,76804.57,0.0,-0.98043,2e-05,2.709]
[1777362361823,42.44,76798.63,0.0,-0.98055,2e-05,2.69476]
[1777362363836,42.44,76793.15,0.0,-0.98066,2e-05,2.68192]
[1777362368874,42.44,76786.26,0.0,-0.98079,2e-05,2.66581]
[1777362373909,42.44,76784.56,0.0,-0.98082,2e-05,2.66194]
[1777362375921,42.44,76791.35,0.0,-0.98069,2e-05,2.67767]
[1777362380959,42.44,76792.42,0.0,-0.98067,2e-05,2.67999]
[1777362385994,42.44,76787.6,0.0,-0.98077,2e-05,2.66866]
[1777362391030,42.44,76782.01,0.0,-0.98089,2e-05,2.65321]
[1777362393044,42.44,76787.37,0.0,-0.98079,2e-05,2.66562]
[1777362398081,42.44,76784.56,0.0,-0.98084,2e-05,2.65909]
[1777362403115,42.44,76781.27,0.0,-0.98091,2e-05,2.65152]
[1777362408149,42.44,76776.97,0.0,-0.98099,2e-05,2.64165]
[1777362413185,42.44,76779.09,0.0,-0.98095,2e-05,2.64665]
[1777362418220,42.44,76778.41,0.0,-0.98096,2e-05,2.6452]
[1777362421240,42.44,76774.94,0.0,-0.98103,2e-05,2.63733]
[1777362426277,42.44,76772.94,0.0,-0.98106,2e-05,2.633]
[1777362429298,42.44,76779.13,0.0,-0.98094,2e-05,2.64744]
[1777362430305,42.44,76788.91,0.0,-0.98075,2e-05,2.6701]
[1777362431312,42.44,76793.02,0.0,-0.98067,2e-05,2.67965]
[1777362435339,42.44,76792.73,0.0,-0.98068,2e-05,2.67892]
[1777362440374,42.44,76792.06,0.0,-0.98069,2e-05,2.67728]
[1777362445410,42.44,76791.83,0.0,-0.9807,2e-05,2.67666]
[1777362450446,42.44,76791.23,0.0,-0.98071,2e-05,2.67518]
[1777362456486,42.44,76789.06,0.0,-0.98077,2e-05,2.66763]
[1777362460514,42.44,76782.16,0.0,-0.9809,2e-05,2.65165]
[1777362463535,42.44,76780.89,0.0,-0.98093,2e-05,2.64879]
[1777362468604,42.44,76775.85,0.0,-0.98102,2e-05,2.63745]
[1777362471591,42.44,76781.31,0.0,-0.98091,2e-05,2.65012]
[1777362476627,42.44,76780.58,0.0,-0.98093,2e-05,2.64867]
[1777362480654,42.44,76776.88,0.0,-0.981,2e-05,2.64038]
[1777362485689,42.44,76777.8,0.0,-0.98098,2e-05,2.64283]
[1777362490724,42.45,76777.22,0.0,-0.98098,2e-05,2.64184]
[1777362494752,42.45,76773.56,0.0,-0.98105,2e-05,2.63377]
[1777362496768,42.45,76781.15,0.0,-0.9809,2e-05,2.65134]
[1777362497779,42.45,76785.87,0.0,-0.98081,2e-05,2.66236]
[1777362499822,42.45,76779.37,0.0,-0.98094,2e-05,2.64747]
[1777362504826,42.45,76778.0,0.0,-0.98096,2e-05,2.64469]
[1777362509864,42.45,76775.88,0.0,-0.981,2e-05,2.6402]
[1777362512886,42.45,76770.76,0.0,-0.98111,2e-05,2.62626]
[1777362515906,42.45,76775.45,0.0,-0.98102,2e-05,2.63725]
[1777362520941,42.45,76774.64,0.0,-0.98103,2e-05,2.63571]
[1777362525976,42.45,76776.86,0.0,-0.98099,2e-05,2.64115]
[1777362531011,42.46,76772.64,0.0,-0.98106,2e-05,2.63174]
[1777362536046,42.46,76770.0,0.0,-0.98111,2e-05,2.62605]
[1777362539095,42.46,76764.39,0.0,-0.98122,2e-05,2.61348]
[1777362543097,42.46,76769.32,0.0,-0.98112,2e-05,2.62505]
[1777362548131,42.46,76771.16,0.0,-0.98108,2e-05,2.62953]
[1777362553166,42.46,76769.38,0.0,-0.98111,2e-05,2.62575]
[1777362558202,42.46,76772.28,0.0,-0.98106,2e-05,2.63268]
[1777362563237,42.46,76769.41,0.0,-0.98111,2e-05,2.62636]
[1777362568271,42.46,76766.91,0.0,-0.98115,2e-05,2.62094]
[1777362573306,42.47,76769.72,0.0,-0.98111,2e-05,2.62525]
[1777362575320,42.47,76769.71,0.0,-0.98111,2e-05,2.62534]
[1777362578342,42.47,76761.97,0.0,-0.98126,2e-05,2.60785]
[1777362580359,42.47,76755.38,0.0,-0.98138,2e-05,2.59306]
[1777362584384,42.47,76754.5,0.0,-0.98139,2e-05,2.59153]
[1777362589418,42.47,76754.55,0.0,-0.98139,2e-05,2.59229]
[1777362593448,42.47,76761.3,0.0,-0.98126,2e-05,2.60816]
[1777362594456,42.47,76761.38,0.0,-0.98125,2e-05,2.60844]
[1777362597475,42.48,76756.0,0.0,-0.98135,2e-05,2.59651]
[1777362602512,42.48,76753.11,0.0,-0.9814,2e-05,2.5905]
[1777362607548,42.48,76749.1,0.0,-0.98147,2e-05,2.58196]
[1777362612583,42.48,76746.57,0.0,-0.98152,2e-05,2.57681]
[1777362617617,42.48,76747.42,0.0,-0.9815,2e-05,2.57927]
[1777362619632,42.48,76755.38,0.0,-0.98134,2e-05,2.5975]
[1777362620640,42.48,76761.39,0.0,-0.98123,2e-05,2.61125]
[1777362621646,42.48,76761.95,0.0,-0.98122,2e-05,2.61258]
[1777362626682,42.49,76758.44,0.0,-0.98128,2e-05,2.60488]
[1777362631718,42.49,76751.85,0.0,-0.98142,2e-05,2.58791]
[1777362633732,42.49,76746.12,0.0,-0.98153,2e-05,2.57517]
[1777362638767,42.49,76741.37,0.0,-0.98161,2e-05,2.56523]
[1777362643806,42.49,76740.53,0.0,-0.98162,2e-05,2.56398]
[1777362648838,42.5,76740.45,0.0,-0.98162,2e-05,2.56439]
[1777362653872,42.5,76738.46,0.0,-0.98165,2e-05,2.56049]
[1777362658907,42.5,76735.58,0.0,-0.9817,2e-05,2.55463]
[1777362663941,42.5,76730.19,0.0,-0.98179,2e-05,2.54322]
[1777362668977,42.51,76729.86,0.0,-0.98179,2e-05,2.54325]
[1777362674018,42.51,76730.19,0.0,-0.98178,2e-05,2.54476]
[1777362679049,42.51,76730.74,0.0,-0.98176,2e-05,2.54673]
[1777362684105,42.51,76733.4,0.0,-0.98171,2e-05,2.55344]
[1777362685108,42.51,76744.91,0.0,-0.98149,2e-05,2.57943]
[1777362686119,42.51,76751.1,0.0,-0.98137,2e-05,2.59352]
[1777362691150,42.52,76759.4,0.0,-0.98123,2e-05,2.61035]
[1777362692156,42.52,76766.2,0.0,-0.9811,2e-05,2.62592]
[1777362694172,42.52,76771.32,0.0,-0.981,2e-05,2.63771]
[1777362699207,42.52,76772.49,0.0,-0.98098,2e-05,2.6405]
[1777362700216,42.52,76777.64,0.0,-0.98088,2e-05,2.65235]
[1777362701221,42.52,76785.15,0.0,-0.98073,2e-05,2.66967]
[1777362703234,42.52,76790.41,0.0,-0.98063,2e-05,2.68178]
[1777362704241,42.52,76795.43,0.0,-0.98054,2e-05,2.69339]
[1777362706255,42.52,76801.05,0.0,-0.98043,2e-05,2.70635]
[1777362711290,42.51,76803.18,0.0,-0.98039,2e-05,2.71086]
[1777362714312,42.51,76811.03,0.0,-0.98024,2e-05,2.72899]
[1777362717334,42.51,76815.11,0.0,-0.98016,2e-05,2.73822]
[1777362722369,42.51,76818.34,0.0,-0.9801,2e-05,2.74514]
[1777362727404,42.51,76822.0,0.0,-0.98004,2e-05,2.75306]
[1777362732439,42.5,76820.64,0.0,-0.98007,2e-05,2.74908]
[1777362738481,42.5,76820.48,0.0,-0.98008,2e-05,2.74784]
[1777362743516,42.5,76814.27,0.0,-0.98021,2e-05,2.73251]
[1777362746537,42.5,76809.72,0.0,-0.9803,2e-05,2.72149]
[1777362751572,42.49,76812.42,0.0,-0.98027,2e-05,2.72489]
[1777362756607,42.49,76813.71,0.0,-0.98025,2e-05,2.72747]
[1777362761643,42.49,76814.12,0.0,-0.98024,2e-05,2.72797]
[1777362766678,42.49,76814.94,0.0,-0.98023,2e-05,2.72946]
[1777362771713,42.49,76814.68,0.0,-0.98024,2e-05,2.72841]
[1777362776753,42.49,76806.64,0.0,-0.9804,2e-05,2.70909]
[1777362781787,42.49,76809.89,0.0,-0.98034,2e-05,2.71644]
[1777362784806,42.48,76815.1,0.0,-0.98024,2e-05,2.72847]
[1777362789842,42.48,76823.76,0.0,-0.98007,2e-05,2.74848]
[1777362790849,42.48,76826.52,0.0,-0.98002,2e-05,2.75491]
[1777362795883,42.48,76825.76,0.0,-0.98004,2e-05,2.75244]
[1777362800936,42.48,76823.07,0.0,-0.9801,2e-05,2.74533]
[1777362805955,42.48,76825.82,0.0,-0.98005,2e-05,2.75125]
[1777362810989,42.47,76826.52,0.0,-0.98004,2e-05,2.75226]
[1777362816026,42.47,76826.59,0.0,-0.98006,2e-05,2.74926]
[1777362821067,42.47,76827.33,0.0,-0.98005,2e-05,2.75033]
[1777362826093,42.47,76822.48,0.0,-0.98015,2e-05,2.73817]
[1777362831129,42.46,76818.72,0.0,-0.98023,2e-05,2.7287]
[1777362836164,42.46,76821.3,0.0,-0.98019,2e-05,2.73425]
[1777362841199,42.46,76822.87,0.0,-0.98016,2e-05,2.73738]
[1777362846234,42.46,76821.88,0.0,-0.98019,2e-05,2.73443]
[1777362849254,42.46,76829.81,0.0,-0.98003,2e-05,2.75279]
[1777362854290,42.45,76833.37,0.0,-0.97997,2e-05,2.76044]
[1777362859325,42.45,76841.47,0.0,-0.97981,2e-05,2.77892]
[1777362861339,42.45,76848.09,0.0,-0.97968,2e-05,2.79437]
[1777362866375,42.44,76847.2,0.0,-0.97971,2e-05,2.79115]
[1777362871430,42.44,76847.59,0.0,-0.97973,2e-05,2.78849]
[1777362876444,42.44,76848.02,0.0,-0.97973,2e-05,2.78847]
[1777362881479,42.43,76847.83,0.0,-0.97974,2e-05,2.78697]
[1777362886513,42.43,76851.19,0.0,-0.97968,2e-05,2.79397]
[1777362889562,42.43,76856.75,0.0,-0.97957,2e-05,2.80669]
[1777362890569,42.43,76864.73,0.0,-0.97941,2e-05,2.82575]
[1777362891636,42.43,76871.69,0.0,-0.97927,2e-05,2.84239]
[1777362892583,42.42,76871.69,0.0,-0.97927,2e-05,2.84209]
[1777362897618,42.42,76869.32,0.0,-0.97934,2e-05,2.83481]
[1777362902654,42.41,76864.92,0.0,-0.97944,2e-05,2.82265]
[1777362907688,42.41,76864.47,0.0,-0.97946,2e-05,2.82013]
[1777362908695,42.41,76858.19,0.0,-0.97959,2e-05,2.80467]
[1777362909705,42.41,76850.18,0.0,-0.97976,2e-05,2.78514]
[1777362910709,42.41,76851.79,0.0,-0.97973,2e-05,2.78879]
[1777362912723,42.4,76860.1,0.0,-0.97956,2e-05,2.80835]
[1777362917820,42.4,76864.97,0.0,-0.97947,2e-05,2.81886]
[1777362923862,42.39,76866.51,0.0,-0.97945,2e-05,2.82098]
[1777362928836,42.39,76872.13,0.0,-0.97935,2e-05,2.83325]
[1777362934878,42.38,76867.56,0.0,-0.97948,2e-05,2.8179]
[1777362936892,42.38,76859.19,0.0,-0.97965,2e-05,2.79716]
[1777362939913,42.38,76856.49,0.0,-0.97971,2e-05,2.78997]
[1777362943952,42.38,76853.36,0.0,-0.97978,2e-05,2.78161]
[1777362948977,42.37,76855.56,0.0,-0.97975,2e-05,2.78596]
[1777362954011,42.37,76855.05,0.0,-0.97977,2e-05,2.78383]
[1777362959045,42.37,76855.5,0.0,-0.97976,2e-05,2.78405]
[1777362964081,42.36,76856.63,0.0,-0.97975,2e-05,2.78595]
[1777362969117,42.36,76859.19,0.0,-0.9797,2e-05,2.79112]
[1777362974151,42.36,76863.04,0.0,-0.97963,2e-05,2.79951]
[1777362979187,42.35,76863.43,0.0,-0.97963,2e-05,2.7996]
[1777362980263,42.35,76868.9,0.0,-0.97952,2e-05,2.81263]
[1777362982208,42.35,76873.12,0.0,-0.97944,2e-05,2.82246]
[1777362987243,42.35,76865.07,0.0,-0.97961,2e-05,2.80195]
[1777362992286,42.34,76865.39,0.0,-0.97963,2e-05,2.7993]
[1777362994294,42.34,76859.67,0.0,-0.97975,2e-05,2.78521]
[1777362996308,42.34,76854.58,0.0,-0.97986,2e-05,2.77273]
[1777363000403,42.34,76861.18,0.0,-0.97973,2e-05,2.78801]
[1777363006379,42.34,76864.87,0.0,-0.97966,2e-05,2.79592]
[1777363011414,42.33,76860.49,0.0,-0.97976,2e-05,2.7846]
[1777363016449,42.33,76860.03,0.0,-0.97977,2e-05,2.7828]
[1777363021484,42.33,76861.44,0.0,-0.97975,2e-05,2.78549]
[1777363026519,42.33,76864.9,0.0,-0.97969,2e-05,2.79309]
[1777363031554,42.32,76866.13,0.0,-0.97967,2e-05,2.7953]
[1777363036589,42.32,76861.28,0.0,-0.97977,2e-05,2.78289]
[1777363041624,42.32,76861.35,0.0,-0.97978,2e-05,2.78241]
[1777363046658,42.32,76861.67,0.0,-0.97977,2e-05,2.78254]
[1777363049680,42.32,76868.7,0.0,-0.97963,2e-05,2.79909]
[1777363051693,42.31,76869.92,0.0,-0.97963,2e-05,2.79917]
[1777363056730,42.31,76871.47,0.0,-0.97961,2e-05,2.80213]
[1777363061764,42.31,76871.67,0.0,-0.97961,2e-05,2.80179]
[1777363066800,42.31,76870.4,0.0,-0.97964,2e-05,2.79787]
[1777363070924,42.31,76862.84,0.0,-0.97979,2e-05,2.78065]
[1777363072848,42.31,76863.08,0.0,-0.97977,2e-05,2.78268]
[1777363077885,42.33,76863.48,0.0,-0.97973,2e-05,2.78748]
[1777363082920,42.33,76863.6,0.0,-0.97972,2e-05,2.78841]
[1777363084934,42.33,76858.11,0.0,-0.97983,2e-05,2.77517]
[1777363089969,42.33,76860.09,0.0,-0.97979,2e-05,2.77989]
[1777363095004,42.33,76862.93,0.0,-0.97974,2e-05,2.78666]
[1777363100040,42.33,76863.73,0.0,-0.97972,2e-05,2.78852]
[1777363105075,42.33,76865.66,0.0,-0.97968,2e-05,2.7931]
[1777363108095,42.33,76869.0,0.0,-0.97961,2e-05,2.80107]
[1777363113131,42.34,76872.45,0.0,-0.97954,2e-05,2.80889]
[1777363117159,42.35,76872.64,0.0,-0.97952,2e-05,2.81207]
[1777363122194,42.36,76868.72,0.0,-0.97957,2e-05,2.80523]
[1777363125215,42.35,76862.64,0.0,-0.9797,2e-05,2.79037]
[1777363127317,42.35,76861.6,0.0,-0.97972,2e-05,2.78775]
[1777363131257,42.35,76854.7,0.0,-0.97986,2e-05,2.7711]
[1777363132264,42.35,76852.31,0.0,-0.97991,2e-05,2.76539]
[1777363137300,42.35,76853.25,0.0,-0.97989,2e-05,2.76772]
[1777363142335,42.35,76848.51,0.0,-0.97999,2e-05,2.75651]
[1777363147460,42.36,76842.02,0.0,-0.98011,2e-05,2.74131]
[1777363153411,42.36,76840.98,0.0,-0.98013,2e-05,2.73918]
[1777363158447,42.36,76838.07,0.0,-0.98019,2e-05,2.73254]
[1777363163482,42.36,76837.3,0.0,-0.9802,2e-05,2.73096]
[1777363168517,42.36,76835.65,0.0,-0.98023,2e-05,2.72728]
[1777363173554,42.36,76835.05,0.0,-0.98026,2e-05,2.72356]
[1777363179596,42.36,76833.57,0.0,-0.98029,2e-05,2.7203]
[1777363184630,42.36,76832.19,0.0,-0.98031,2e-05,2.71725]
[1777363189666,42.36,76829.22,0.0,-0.98037,2e-05,2.71048]
[1777363194701,42.36,76826.82,0.0,-0.98041,2e-05,2.70511]
[1777363199741,42.36,76832.82,0.0,-0.98029,2e-05,2.71952]
[1777363200562,42.36,76832.82,0.0,-0.98029,2e-05,2.71952]
[1777363202423,42.37,76877.16,0.0,-0.97939,2e-05,2.82603]
[1777363200164,42.37,76877.16,0.0,-0.97939,2e-05,2.82603]
[1777363207520,42.37,76877.16,0.0,-0.97939,2e-05,2.82603]
[1777363211601,42.37,76882.76,0.0,-0.97928,2e-05,2.83966]
[1777363212832,42.37,76849.77,0.0,-0.97995,2e-05,2.76007]
[1777363215899,42.37,76856.32,0.0,-0.97982,2e-05,2.77574]
[1777363217971,42.37,76847.15,0.0,-0.98,2e-05,2.75382]
[1777363220897,42.37,76837.79,0.0,-0.98019,2e-05,2.73159]
[1777363221907,42.37,76832.17,0.0,-0.9803,2e-05,2.7183]
[1777363223922,42.37,76824.73,0.0,-0.98045,2e-05,2.70079]
[1777363228955,42.37,76822.33,0.0,-0.9805,2e-05,2.69516]
[1777363233988,42.37,76828.19,0.0,-0.9804,2e-05,2.70642]
[1777363237010,42.37,76822.85,0.0,-0.9805,2e-05,2.69389]
[1777363240037,42.37,76816.98,0.0,-0.98062,2e-05,2.68016]
[1777363245066,42.37,76813.96,0.0,-0.98068,2e-05,2.67311]
[1777363250102,42.37,76810.36,0.0,-0.98075,2e-05,2.66473]
[1777363251108,42.37,76808.83,0.0,-0.98078,2e-05,2.66117]
[1777363256143,42.37,76814.51,0.0,-0.98067,2e-05,2.67427]
[1777363260173,42.36,76809.22,0.0,-0.98077,2e-05,2.66184]
[1777363264207,42.36,76813.57,0.0,-0.98069,2e-05,2.67182]
[1777363269242,42.36,76813.45,0.0,-0.98069,2e-05,2.67133]
[1777363274276,42.36,76816.44,0.0,-0.98064,2e-05,2.67805]
[1777363279312,42.36,76811.0,0.0,-0.98074,2e-05,2.66517]
[1777363284347,42.36,76805.5,0.0,-0.98085,2e-05,2.65226]
[1777363289381,42.36,76807.75,0.0,-0.98081,2e-05,2.65733]
[1777363293409,42.36,76814.53,0.0,-0.9807,2e-05,2.67042]
[1777363298445,42.36,76823.45,0.0,-0.98053,2e-05,2.69087]
[1777363299452,42.36,76829.05,0.0,-0.98042,2e-05,2.7039]
[1777363303479,42.36,76826.15,0.0,-0.98048,2e-05,2.69668]
[1777363304486,42.36,76820.67,0.0,-0.98059,2e-05,2.68378]
[1777363306501,42.36,76815.21,0.0,-0.98069,2e-05,2.67094]
[1777363311536,42.36,76821.63,0.0,-0.98057,2e-05,2.68562]
[1777363317577,42.35,76823.26,0.0,-0.98054,2e-05,2.68903]
[1777363322617,42.35,76824.61,0.0,-0.98052,2e-05,2.69185]
[1777363327657,42.35,76823.49,0.0,-0.98054,2e-05,2.68961]
[1777363332687,42.35,76824.83,0.0,-0.98051,2e-05,2.69303]
[1777363337722,42.36,76821.82,0.0,-0.98056,2e-05,2.68627]
[1777363342756,42.36,76819.68,0.0,-0.9806,2e-05,2.68161]
[1777363347792,42.36,76818.6,0.0,-0.98062,2e-05,2.67949]
[1777363352826,42.36,76819.16,0.0,-0.98062,2e-05,2.67869]
[1777363357861,42.36,76817.92,0.0,-0.98065,2e-05,2.6762]
[1777363362897,42.36,76819.64,0.0,-0.98061,2e-05,2.68066]
[1777363366924,42.36,76826.41,0.0,-0.98047,2e-05,2.6968]
[1777363371961,42.37,76823.43,0.0,-0.98053,2e-05,2.69008]
[1777363376995,42.37,76824.19,0.0,-0.98051,2e-05,2.69242]
[1777363382032,42.37,76821.77,0.0,-0.98055,2e-05,2.68739]
[1777363387068,42.37,76818.76,0.0,-0.9806,2e-05,2.68115]
[1777363391095,42.37,76813.7,0.0,-0.9807,2e-05,2.66995]
[1777363396130,42.38,76810.57,0.0,-0.98075,2e-05,2.66346]
[1777363401166,42.38,76812.26,0.0,-0.98071,2e-05,2.66818]
[1777363406201,42.38,76815.04,0.0,-0.98065,2e-05,2.67551]
[1777363411236,42.39,76817.8,0.0,-0.9806,2e-05,2.68057]
[1777363416272,42.39,76809.92,0.0,-0.98075,2e-05,2.66347]
[1777363417279,42.39,76803.94,0.0,-0.98086,2e-05,2.6498]
[1777363418285,42.39,76792.79,0.0,-0.98107,2e-05,2.62434]
[1777363420299,42.4,76788.3,0.0,-0.98116,2e-05,2.61457]
[1777363424327,42.4,76783.71,0.0,-0.98123,2e-05,2.60515]
[1777363427348,42.4,76789.98,0.0,-0.98111,2e-05,2.62034]
[1777363430370,42.41,76796.15,0.0,-0.98098,2e-05,2.63526]
[1777363433407,42.41,76801.53,0.0,-0.98087,2e-05,2.64837]
[1777363435420,42.41,76807.05,0.0,-0.98076,2e-05,2.66156]
[1777363437438,42.41,76813.42,0.0,-0.98064,2e-05,2.67674]
[1777363441461,42.41,76822.05,0.0,-0.98046,2e-05,2.69755]
[1777363446498,42.42,76821.45,0.0,-0.98047,2e-05,2.69691]
[1777363449518,42.42,76813.59,0.0,-0.98062,2e-05,2.67905]
[1777363454553,42.42,76817.12,0.0,-0.98054,2e-05,2.68822]
[1777363459588,42.42,76816.8,0.0,-0.98054,2e-05,2.6884]
[1777363465629,42.43,76818.78,0.0,-0.98049,2e-05,2.69415]
[1777363470666,42.43,76822.56,0.0,-0.98041,2e-05,2.7039]
[1777363472679,42.43,76816.65,0.0,-0.98054,2e-05,2.68794]
[1777363477714,42.44,76813.02,0.0,-0.9806,2e-05,2.6805]
[1777363482748,42.44,76809.56,0.0,-0.98066,2e-05,2.67346]
[1777363484765,42.44,76802.93,0.0,-0.98078,2e-05,2.65853]
[1777363485770,42.44,76795.47,0.0,-0.98093,2e-05,2.64154]
[1777363490807,42.45,76791.2,0.0,-0.981,2e-05,2.63306]
[1777363495841,42.45,76790.56,0.0,-0.981,2e-05,2.63294]
[1777363498863,42.46,76785.02,0.0,-0.9811,2e-05,2.62106]
[1777363500879,42.46,76778.14,0.0,-0.98122,2e-05,2.60576]
[1777363503904,42.46,76772.26,0.0,-0.98133,2e-05,2.59273]
[1777363505914,42.46,76766.98,0.0,-0.98143,2e-05,2.58094]
[1777363510948,42.46,76763.53,0.0,-0.98149,2e-05,2.57365]
[1777363512963,42.46,76769.62,0.0,-0.98137,2e-05,2.58765]
[1777363517998,42.46,76768.77,0.0,-0.98139,2e-05,2.58524]
[1777363520080,42.46,76778.98,0.0,-0.98121,2e-05,2.60773]
[1777363521019,42.46,76778.98,0.0,-0.98121,2e-05,2.60733]
[1777363523032,42.45,76781.49,0.0,-0.98117,2e-05,2.61224]
[1777363528068,42.45,76784.37,0.0,-0.98113,2e-05,2.61719]
[1777363533102,42.45,76784.69,0.0,-0.98114,2e-05,2.61565]
[1777363538138,42.45,76780.77,0.0,-0.98121,2e-05,2.60687]
[1777363543173,42.45,76780.14,0.0,-0.98122,2e-05,2.60561]
[1777363546194,42.45,76774.19,0.0,-0.98133,2e-05,2.59216]
[1777363551230,42.45,76775.2,0.0,-0.98131,2e-05,2.59474]
[1777363556265,42.45,76776.09,0.0,-0.98129,2e-05,2.59696]
[1777363561301,42.45,76776.32,0.0,-0.98129,2e-05,2.59767]
[1777363566335,42.45,76776.93,0.0,-0.98128,2e-05,2.59921]
[1777363571370,42.45,76776.52,0.0,-0.98128,2e-05,2.59842]
[1777363573384,42.45,76771.68,0.0,-0.98137,2e-05,2.58752]
[1777363574391,42.45,76764.22,0.0,-0.98151,2e-05,2.57071]
[1777363579427,42.46,76758.27,0.0,-0.98162,2e-05,2.55777]
[1777363581441,42.46,76751.66,0.0,-0.98175,2e-05,2.54266]
[1777363586475,42.45,76748.01,0.0,-0.98183,2e-05,2.53261]
[1777363591511,42.44,76753.92,0.0,-0.98175,2e-05,2.5415]
[1777363596546,42.43,76753.49,0.0,-0.98178,2e-05,2.53856]
[1777363601581,42.43,76747.68,0.0,-0.9819,2e-05,2.52367]
[1777363606616,42.42,76747.8,0.0,-0.98191,2e-05,2.52211]
[1777363611652,42.41,76748.49,0.0,-0.98192,2e-05,2.52181]
[1777363616687,42.41,76747.79,0.0,-0.98194,2e-05,2.51842]
[1777363621723,42.4,76749.18,0.0,-0.98193,2e-05,2.51969]
[1777363626757,42.39,76751.75,0.0,-0.9819,2e-05,2.52356]
[1777363631792,42.38,76750.62,0.0,-0.98194,2e-05,2.51916]
[1777363632799,42.38,76744.63,0.0,-0.98205,2e-05,2.5055]
[1777363637833,42.38,76746.61,0.0,-0.98203,2e-05,2.50818]
[1777363643877,42.37,76746.21,0.0,-0.98206,2e-05,2.50523]
[1777363646897,42.36,76751.76,0.0,-0.98196,2e-05,2.5165]
[1777363651931,42.36,76750.14,0.0,-0.98202,2e-05,2.50875]
[1777363656966,42.35,76750.42,0.0,-0.98203,2e-05,2.50765]
[1777363662002,42.35,76749.84,0.0,-0.98206,2e-05,2.50466]
[1777363667037,42.34,76749.79,0.0,-0.98207,2e-05,2.50287]
[1777363672073,42.33,76749.48,0.0,-0.98209,2e-05,2.50053]
[1777363674087,42.33,76754.93,0.0,-0.982,2e-05,2.51197]
[1777363677109,42.33,76761.02,0.0,-0.98189,2e-05,2.52452]
[1777363682143,42.32,76765.92,0.0,-0.98182,2e-05,2.53369]
[1777363687178,42.31,76768.28,0.0,-0.98179,2e-05,2.53717]
[1777363692213,42.31,76770.42,0.0,-0.98176,2e-05,2.54027]
[1777363697248,42.3,76774.85,0.0,-0.98169,2e-05,2.54856]
[1777363701277,42.29,76786.55,0.0,-0.98149,2e-05,2.57348]
[1777363702284,42.29,76788.75,0.0,-0.98145,2e-05,2.57806]
[1777363706311,42.29,76794.46,0.0,-0.98136,2e-05,2.58934]
[1777363707319,42.28,76794.85,0.0,-0.98135,2e-05,2.58979]
[1777363712353,42.27,76798.72,0.0,-0.98132,2e-05,2.59351]
[1777363717389,42.27,76800.3,0.0,-0.98131,2e-05,2.59484]
[1777363720409,42.26,76805.77,0.0,-0.98121,2e-05,2.60597]
[1777363725445,42.25,76807.16,0.0,-0.98121,2e-05,2.60675]
[1777363729473,42.25,76801.42,0.0,-0.98133,2e-05,2.59174]
[1777363735515,42.24,76800.8,0.0,-0.98137,2e-05,2.58767]
[1777363740550,42.23,76801.44,0.0,-0.98137,2e-05,2.58694]
[1777363745585,42.22,76802.07,0.0,-0.98138,2e-05,2.58621]
[1777363747612,42.22,76793.18,0.0,-0.98156,2e-05,2.56517]
[1777363748608,42.21,76787.62,0.0,-0.98166,2e-05,2.55221]
[1777363753645,42.21,76789.39,0.0,-0.98165,2e-05,2.55436]
[1777363755659,42.21,76783.36,0.0,-0.98177,2e-05,2.54006]
[1777363760694,42.2,76783.45,0.0,-0.98178,2e-05,2.53858]
[1777363763714,42.2,76778.73,0.0,-0.98187,2e-05,2.52701]
[1777363766737,42.19,76773.28,0.0,-0.98198,2e-05,2.51392]
[1777363771771,42.19,76772.23,0.0,-0.98203,2e-05,2.50779]
[1777363776806,42.18,76772.95,0.0,-0.98203,2e-05,2.50801]
[1777363781843,42.18,76781.63,0.0,-0.98188,2e-05,2.52599]
[1777363786876,42.17,76784.8,0.0,-0.98183,2e-05,2.53152]
[1777363791911,42.16,76784.56,0.0,-0.98185,2e-05,2.52942]
[1777363796945,42.16,76786.14,0.0,-0.98183,2e-05,2.53145]
[1777363800975,42.15,76779.79,0.0,-0.98196,2e-05,2.51604]
[1777363802056,42.15,76774.19,0.0,-0.98207,2e-05,2.50328]
[1777363808024,42.15,76772.52,0.0,-0.98211,2e-05,2.49807]
[1777363813058,42.14,76774.82,0.0,-0.98208,2e-05,2.50192]
[1777363818093,42.14,76773.88,0.0,-0.98211,2e-05,2.49855]
[1777363823127,42.13,76772.69,0.0,-0.98214,2e-05,2.49464]
[1777363828163,42.13,76773.48,0.0,-0.98214,2e-05,2.49515]
[1777363833199,42.12,76768.03,0.0,-0.98226,2e-05,2.47945]
[1777363838233,42.12,76765.46,0.0,-0.98232,2e-05,2.47259]
[1777363845283,42.11,76763.11,0.0,-0.98238,2e-05,2.46575]
[1777363850320,42.11,76765.74,0.0,-0.98234,2e-05,2.47035]
[1777363855354,42.1,76767.6,0.0,-0.98231,2e-05,2.47327]
[1777363860389,42.1,76768.68,0.0,-0.98231,2e-05,2.47446]
[1777363862479,42.1,76776.31,0.0,-0.98217,2e-05,2.4909]
[1777363864421,42.1,76777.75,0.0,-0.98215,2e-05,2.49358]
[1777363870459,42.09,76776.58,0.0,-0.98218,2e-05,2.48938]
[1777363875495,42.08,76776.8,0.0,-0.98219,2e-05,2.48856]
[1777363880530,42.08,76776.47,0.0,-0.98221,2e-05,2.48651]
[1777363885565,42.07,76771.47,0.0,-0.98231,2e-05,2.47391]
[1777363890598,42.07,76768.28,0.0,-0.98238,2e-05,2.46575]
[1777363895634,42.07,76768.07,0.0,-0.98241,2e-05,2.46183]
[1777363900671,42.06,76769.38,0.0,-0.98239,2e-05,2.46364]
[1777363905711,42.06,76765.03,0.0,-0.98248,2e-05,2.45304]
[1777363907721,42.06,76758.11,0.0,-0.98261,2e-05,2.43749]
[1777363908727,42.06,76752.56,0.0,-0.98271,2e-05,2.42521]
[1777363910742,42.05,76759.61,0.0,-0.98258,2e-05,2.4403]
[1777363915778,42.05,76754.28,0.0,-0.98269,2e-05,2.42781]
[1777363920811,42.05,76754.63,0.0,-0.98269,2e-05,2.42776]
[1777363925846,42.05,76757.76,0.0,-0.98264,2e-05,2.43373]
[1777363930882,42.04,76755.26,0.0,-0.98269,2e-05,2.42742]
[1777363935916,42.04,76755.55,0.0,-0.98269,2e-05,2.42721]
[1777363938937,42.04,76760.61,0.0,-0.98261,2e-05,2.43773]
[1777363943972,42.03,76762.42,0.0,-0.98258,2e-05,2.44077]
[1777363949007,42.03,76758.29,0.0,-0.98266,2e-05,2.43082]
[1777363954042,42.03,76756.54,0.0,-0.98272,2e-05,2.42383]
[1777363959077,42.02,76756.1,0.0,-0.98273,2e-05,2.42205]
[1777363964113,42.02,76753.59,0.0,-0.98278,2e-05,2.41576]
[1777363969146,42.02,76751.68,0.0,-0.98283,2e-05,2.41083]
[1777363974182,42.01,76758.32,0.0,-0.98271,2e-05,2.42447]
[1777363979216,42.01,76762.11,0.0,-0.98265,2e-05,2.43184]
[1777363984252,42.01,76763.2,0.0,-0.98264,2e-05,2.43331]
[1777363989287,42.0,76765.25,0.0,-0.98261,2e-05,2.43689]
[1777363990293,42.0,76775.12,0.0,-0.98243,2e-05,2.45838]
[1777363991303,42.0,76783.71,0.0,-0.98228,2e-05,2.47714]
[1777363996343,42.0,76786.77,0.0,-0.98223,2e-05,2.48264]
[1777364001373,41.99,76787.47,0.0,-0.98223,2e-05,2.48293]
[1777364006413,41.99,76784.92,0.0,-0.98229,2e-05,2.47628]
[1777364011443,41.98,76784.51,0.0,-0.98232,2e-05,2.47163]
[1777364016478,41.98,76785.24,0.0,-0.98232,2e-05,2.47236]
[1777364021513,41.98,76785.01,0.0,-0.98233,2e-05,2.47075]
[1777364026548,41.97,76783.73,0.0,-0.98236,2e-05,2.46682]
[1777364031583,41.97,76791.73,0.0,-0.98223,2e-05,2.48327]
[1777364032590,41.97,76792.82,0.0,-0.98221,2e-05,2.48545]
[1777364037625,41.96,76790.86,0.0,-0.98226,2e-05,2.47983]
[1777364042660,41.96,76794.22,0.0,-0.9822,2e-05,2.48606]
[1777364047695,41.95,76797.72,0.0,-0.98215,2e-05,2.4926]
[1777364048706,41.95,76804.96,0.0,-0.98202,2e-05,2.50855]
[1777364050716,41.95,76816.72,0.0,-0.98181,2e-05,2.53414]
[1777364055751,41.94,76815.8,0.0,-0.98184,2e-05,2.53042]
[1777364060786,41.93,76814.69,0.0,-0.98187,2e-05,2.52629]
[1777364065821,41.92,76806.06,0.0,-0.98207,2e-05,2.50248]
[1777364070856,41.91,76802.29,0.0,-0.98215,2e-05,2.49271]
[1777364075891,41.91,76802.97,0.0,-0.98216,2e-05,2.49054]
[1777364080925,41.9,76806.37,0.0,-0.98211,2e-05,2.49681]
[1777364085961,41.9,76807.78,0.0,-0.9821,2e-05,2.49861]
[1777364090997,41.89,76811.35,0.0,-0.98204,2e-05,2.50523]
[1777364096030,41.89,76811.75,0.0,-0.98205,2e-05,2.50472]
[1777364101068,41.88,76809.84,0.0,-0.9821,2e-05,2.49909]
[1777364106103,41.88,76807.13,0.0,-0.98216,2e-05,2.49174]
[1777364111138,41.87,76807.95,0.0,-0.98215,2e-05,2.49232]
[1777364116173,41.87,76811.67,0.0,-0.98209,2e-05,2.4994]
[1777364121208,41.86,76814.19,0.0,-0.98206,2e-05,2.50371]
[1777364126244,41.86,76811.38,0.0,-0.98212,2e-05,2.4961]
[1777364131279,41.85,76808.58,0.0,-0.9822,2e-05,2.48623]
[1777364136313,41.85,76806.39,0.0,-0.98225,2e-05,2.48017]
[1777364141348,41.85,76808.13,0.0,-0.98223,2e-05,2.48294]
[1777364146382,41.84,76810.5,0.0,-0.98219,2e-05,2.48707]
[1777364151418,41.84,76811.75,0.0,-0.98218,2e-05,2.48865]
[1777364156453,41.83,76811.9,0.0,-0.98218,2e-05,2.48806]
[1777364161489,41.83,76823.84,0.0,-0.98198,2e-05,2.51334]
[1777364162495,41.83,76829.42,0.0,-0.98187,2e-05,2.52564]
[1777364167536,41.82,76834.11,0.0,-0.9818,2e-05,2.53468]
[1777364168537,41.82,76840.49,0.0,-0.98168,2e-05,2.54884]
[1777364173573,41.81,76845.34,0.0,-0.9816,2e-05,2.55811]
[1777364176595,41.81,76855.62,0.0,-0.98142,2e-05,2.58056]
[1777364177601,41.81,76866.56,0.0,-0.98121,2e-05,2.60539]
[1777364181630,41.8,76872.03,0.0,-0.98112,2e-05,2.61629]
[1777364186665,41.79,76869.49,0.0,-0.98118,2e-05,2.6086]
[1777364191700,41.78,76869.74,0.0,-0.98122,2e-05,2.60411]
[1777364196735,41.78,76870.23,0.0,-0.98122,2e-05,2.60351]
[1777364200765,41.77,76876.98,0.0,-0.98111,2e-05,2.617]
[1777364203784,41.76,76878.62,0.0,-0.98109,2e-05,2.61943]
[1777364208819,41.76,76880.24,0.0,-0.98107,2e-05,2.62135]
[1777364213855,41.75,76879.85,0.0,-0.98111,2e-05,2.61767]
[1777364218889,41.74,76881.99,0.0,-0.98108,2e-05,2.62033]
[1777364222917,41.73,76873.88,0.0,-0.98126,2e-05,2.59964]
[1777364224931,41.73,76873.34,0.0,-0.98127,2e-05,2.59753]
[1777364229966,41.64,76874.62,0.0,-0.98146,2e-05,2.576]
[1777364235001,41.58,76873.69,0.0,-0.9816,2e-05,2.55888]
[1777364240035,41.58,76872.24,0.0,-0.98164,2e-05,2.55383]
[1777364245071,41.57,76871.12,0.0,-0.98168,2e-05,2.54961]
[1777364250106,41.57,76868.41,0.0,-0.98174,2e-05,2.54181]
[1777364255237,41.56,76870.65,0.0,-0.98173,2e-05,2.54271]
[1777364261184,41.55,76871.98,0.0,-0.98172,2e-05,2.54421]
[1777364266218,41.55,76875.05,0.0,-0.98168,2e-05,2.54971]
[1777364269239,41.55,76880.24,0.0,-0.98158,2e-05,2.5607]
[1777364274273,41.54,76883.35,0.0,-0.98154,2e-05,2.56624]
[1777364279309,41.53,76885.73,0.0,-0.98151,2e-05,2.57006]
[1777364281323,41.51,76889.84,0.0,-0.98149,2e-05,2.57221]
[1777364282330,41.51,76896.16,0.0,-0.98137,2e-05,2.58685]
[1777364283337,41.49,76898.43,0.0,-0.98136,2e-05,2.58843]
[1777364286358,41.46,76902.36,0.0,-0.98135,2e-05,2.58939]
[1777364288372,41.46,76908.81,0.0,-0.98123,2e-05,2.60403]
[1777364293408,41.47,76902.05,0.0,-0.98133,2e-05,2.59099]
[1777364295424,41.48,76898.54,0.0,-0.98137,2e-05,2.58621]
[1777364300459,41.49,76895.03,0.0,-0.98143,2e-05,2.57944]
[1777364305494,41.45,76893.57,0.0,-0.98155,2e-05,2.56486]
[1777364309522,41.44,76888.05,0.0,-0.98167,2e-05,2.5508]
[1777364313551,41.44,76881.73,0.0,-0.98182,2e-05,2.53262]
[1777364315662,41.44,76874.94,0.0,-0.98195,2e-05,2.51655]
[1777364318586,41.44,76874.29,0.0,-0.98197,2e-05,2.51487]
[1777364323620,41.44,76875.37,0.0,-0.98193,2e-05,2.51925]
[1777364328654,41.45,76878.77,0.0,-0.98186,2e-05,2.52802]
[1777364333690,41.45,76879.97,0.0,-0.98182,2e-05,2.53192]
[1777364338725,41.45,76879.47,0.0,-0.98182,2e-05,2.53193]
[1777364343761,41.46,76875.09,0.0,-0.98189,2e-05,2.52333]
[1777364348796,41.46,76871.66,0.0,-0.98195,2e-05,2.51684]
[1777364353832,41.47,76872.48,0.0,-0.98192,2e-05,2.52006]
[1777364358869,41.47,76874.93,0.0,-0.98186,2e-05,2.52699]
[1777364363903,41.48,76875.69,0.0,-0.98184,2e-05,2.53006]
[1777364368941,41.48,76875.74,0.0,-0.98183,2e-05,2.53153]
[1777364373976,41.49,76877.23,0.0,-0.9818,2e-05,2.5339]
[1777364378005,41.49,76870.98,0.0,-0.98191,2e-05,2.52074]
[1777364379014,41.5,76869.11,0.0,-0.98194,2e-05,2.51678]
[1777364383041,41.5,76864.01,0.0,-0.98203,2e-05,2.50646]
[1777364385055,41.5,76858.83,0.0,-0.98212,2e-05,2.49506]
[1777364386153,41.5,76859.08,0.0,-0.98211,2e-05,2.49665]
[1777364390091,41.51,76864.3,0.0,-0.982,2e-05,2.50945]
[1777364395125,41.51,76862.79,0.0,-0.98202,2e-05,2.50761]
[1777364400164,41.52,76861.2,0.0,-0.98204,2e-05,2.50558]
[1777364405196,41.53,76863.3,0.0,-0.98198,2e-05,2.5119]
[1777364410231,41.53,76863.17,0.0,-0.98197,2e-05,2.51343]
[1777364415266,41.54,76862.99,0.0,-0.98196,2e-05,2.51422]
[1777364420304,41.54,76866.44,0.0,-0.98189,2e-05,2.52353]
[1777364423322,41.55,76871.55,0.0,-0.98178,2e-05,2.53629]
[1777364428360,41.55,76874.06,0.0,-0.98172,2e-05,2.54332]
[1777364432387,41.56,76880.16,0.0,-0.98161,2e-05,2.55589]
[1777364435407,41.56,76885.74,0.0,-0.9815,2e-05,2.56942]
[1777364436507,41.56,76893.16,0.0,-0.98136,2e-05,2.58678]
[1777364441447,41.56,76898.17,0.0,-0.98125,2e-05,2.59915]
[1777364442455,41.56,76898.85,0.0,-0.98124,2e-05,2.60104]
[1777364447490,41.56,76899.41,0.0,-0.98122,2e-05,2.60306]
[1777364451518,41.57,76902.13,0.0,-0.98116,2e-05,2.60991]
[1777364456553,41.57,76899.62,0.0,-0.98121,2e-05,2.60464]
[1777364457560,41.57,76893.69,0.0,-0.98132,2e-05,2.59098]
[1777364458567,41.57,76887.91,0.0,-0.98143,2e-05,2.57775]
[1777364463602,41.57,76885.9,0.0,-0.98146,2e-05,2.57392]
[1777364468637,41.58,76886.21,0.0,-0.98145,2e-05,2.57548]
[1777364473672,41.58,76886.81,0.0,-0.98143,2e-05,2.57766]
[1777364478708,41.58,76884.18,0.0,-0.98148,2e-05,2.57239]
[1777364483743,41.58,76887.17,0.0,-0.98141,2e-05,2.58013]
[1777364488779,41.59,76887.02,0.0,-0.98141,2e-05,2.58039]
[1777364493813,41.59,76889.14,0.0,-0.98138,2e-05,2.5836]
[1777364498849,41.59,76890.42,0.0,-0.98135,2e-05,2.58726]
[1777364502878,41.59,76884.23,0.0,-0.98146,2e-05,2.57351]
[1777364507000,41.6,76879.86,0.0,-0.98154,2e-05,2.56425]
[1777364511942,41.6,76873.35,0.0,-0.98166,2e-05,2.55]
[1777364513954,41.6,76867.47,0.0,-0.98177,2e-05,2.53688]
[1777364518991,41.6,76868.19,0.0,-0.98175,2e-05,2.53939]
[1777364524027,41.61,76870.23,0.0,-0.9817,2e-05,2.54475]
[1777364529061,41.61,76869.75,0.0,-0.9817,2e-05,2.54477]
[1777364531076,41.61,76863.63,0.0,-0.98182,2e-05,2.53103]
[1777364532082,41.61,76861.45,0.0,-0.98185,2e-05,2.52656]
[1777364537116,41.62,76864.21,0.0,-0.98179,2e-05,2.53418]
[1777364542152,41.62,76867.91,0.0,-0.98171,2e-05,2.54362]
[1777364544167,41.62,76876.31,0.0,-0.98154,2e-05,2.56359]
[1777364546180,41.63,76879.77,0.0,-0.98148,2e-05,2.57176]
[1777364551215,41.63,76879.13,0.0,-0.98149,2e-05,2.56904]
[1777364556250,41.63,76877.98,0.0,-0.98151,2e-05,2.56741]
[1777364561284,41.64,76877.64,0.0,-0.98151,2e-05,2.56751]
[1777364567327,41.64,76879.95,0.0,-0.98146,2e-05,2.57374]
[1777364572362,41.64,76879.14,0.0,-0.98146,2e-05,2.57257]
[1777364574376,41.64,76876.18,0.0,-0.98152,2e-05,2.56606]
[1777364577490,41.65,76870.93,0.0,-0.98161,2e-05,2.55466]
[1777364581425,41.65,76864.09,0.0,-0.98174,2e-05,2.53955]
[1777364586461,41.65,76864.49,0.0,-0.98172,2e-05,2.54146]
[1777364591496,41.66,76867.42,0.0,-0.98166,2e-05,2.54912]
[1777364596532,41.66,76867.09,0.0,-0.98166,2e-05,2.54925]
[1777364601567,41.66,76867.52,0.0,-0.98164,2e-05,2.55129]
[1777364606602,41.67,76866.67,0.0,-0.98165,2e-05,2.55004]
[1777364611637,41.67,76865.72,0.0,-0.98168,2e-05,2.54632]
[1777364616672,41.67,76864.73,0.0,-0.98169,2e-05,2.54514]
[1777364618687,41.67,76858.25,0.0,-0.98181,2e-05,2.53055]
[1777364623721,41.68,76856.93,0.0,-0.98183,2e-05,2.52856]
[1777364628756,41.68,76858.13,0.0,-0.9818,2e-05,2.53228]
[1777364633791,41.68,76859.41,0.0,-0.98177,2e-05,2.53527]
[1777364638826,41.68,76859.9,0.0,-0.98177,2e-05,2.53515]
[1777364643860,41.67,76859.8,0.0,-0.98178,2e-05,2.5337]
[1777364648895,41.67,76860.41,0.0,-0.98178,2e-05,2.53388]
[1777364653930,41.66,76856.0,0.0,-0.98188,2e-05,2.52267]
[1777364658966,41.66,76854.36,0.0,-0.98192,2e-05,2.51761]
[1777364664001,41.65,76851.4,0.0,-0.98198,2e-05,2.51005]
[1777364670043,41.65,76852.8,0.0,-0.98197,2e-05,2.51197]
[1777364675081,41.65,76853.47,0.0,-0.98198,2e-05,2.51009]
[1777364680118,41.64,76856.73,0.0,-0.98192,2e-05,2.51648]
[1777364685153,41.64,76857.92,0.0,-0.98191,2e-05,2.51799]
[1777364687167,41.64,76852.65,0.0,-0.98201,2e-05,2.50587]
[1777364689181,41.64,76846.52,0.0,-0.98213,2e-05,2.49153]
[1777364691196,41.63,76841.46,0.0,-0.98223,2e-05,2.47987]
[1777364696231,41.63,76835.06,0.0,-0.98235,2e-05,2.46498]
[1777364701268,41.63,76830.66,0.0,-0.98244,2e-05,2.45439]
[1777364706303,41.63,76829.69,0.0,-0.98246,2e-05,2.45173]
[1777364711339,41.63,76826.91,0.0,-0.98252,2e-05,2.4449]
[1777364716373,41.62,76825.27,0.0,-0.98255,2e-05,2.44061]
[1777364721407,41.62,76823.63,0.0,-0.98259,2e-05,2.43621]
[1777364726443,41.62,76816.19,0.0,-0.98273,2e-05,2.41916]
[1777364727450,41.62,76812.89,0.0,-0.98279,2e-05,2.4118]
[1777364732485,41.62,76811.09,0.0,-0.98284,2e-05,2.40508]
[1777364737520,41.61,76810.11,0.0,-0.98286,2e-05,2.40253]
[1777364742557,41.61,76809.79,0.0,-0.98287,2e-05,2.40145]
[1777364747592,41.61,76809.8,0.0,-0.98288,2e-05,2.40109]
[1777364752627,41.61,76810.93,0.0,-0.98286,2e-05,2.40315]
[1777364757662,41.61,76817.57,0.0,-0.98274,2e-05,2.41729]
[1777364762697,41.61,76817.48,0.0,-0.98275,2e-05,2.41653]
[1777364767732,41.6,76817.92,0.0,-0.98275,2e-05,2.41695]
[1777364772767,41.6,76815.78,0.0,-0.98279,2e-05,2.4117]
[1777364777802,41.6,76814.96,0.0,-0.98281,2e-05,2.40938]
[1777364782836,41.6,76814.08,0.0,-0.98283,2e-05,2.40693]
[1777364787872,41.6,76813.26,0.0,-0.98285,2e-05,2.40464]
[1777364792908,41.59,76812.67,0.0,-0.98288,2e-05,2.40053]
[1777364799956,41.59,76813.06,0.0,-0.98288,2e-05,2.40075]
[1777364804991,41.59,76812.41,0.0,-0.98289,2e-05,2.39888]
[1777364810025,41.59,76812.65,0.0,-0.98289,2e-05,2.39888]
[1777364815061,41.59,76828.78,0.0,-0.9826,2e-05,2.43489]
[1777364820097,41.61,76832.78,0.0,-0.98249,2e-05,2.44796]
[1777364826137,41.62,76834.6,0.0,-0.98241,2e-05,2.45699]
[1777364831173,41.64,76837.08,0.0,-0.98233,2e-05,2.46662]
[1777364836207,41.65,76838.73,0.0,-0.98227,2e-05,2.47436]
[1777364839229,41.66,76845.87,0.0,-0.98212,2e-05,2.49199]
[1777364840236,41.67,76850.61,0.0,-0.98202,2e-05,2.50422]
[1777364843259,41.67,76862.47,0.0,-0.98178,2e-05,2.53335]
[1777364844264,41.68,76870.73,0.0,-0.98161,2e-05,2.55291]
[1777364845274,41.68,76878.24,0.0,-0.98146,2e-05,2.57083]
[1777364849385,41.69,76883.9,0.0,-0.98133,2e-05,2.58647]
[1777364854336,41.7,76891.04,0.0,-0.98118,2e-05,2.60372]
[1777364859456,41.71,76894.23,0.0,-0.9811,2e-05,2.6141]
[1777364865414,41.72,76891.65,0.0,-0.98112,2e-05,2.61102]
[1777364870449,41.73,76891.32,0.0,-0.9811,2e-05,2.61377]
[1777364873470,41.74,76884.02,0.0,-0.98123,2e-05,2.59855]
[1777364875485,41.75,76883.0,0.0,-0.98124,2e-05,2.5974]
[1777364880521,41.75,76885.09,0.0,-0.98118,2e-05,2.60467]
[1777364885556,41.77,76886.36,0.0,-0.98113,2e-05,2.61061]
[1777364890591,41.78,76889.25,0.0,-0.98104,2e-05,2.62028]
[1777364895626,41.79,76888.92,0.0,-0.98102,2e-05,2.62352]
[1777364900662,41.8,76890.17,0.0,-0.98097,2e-05,2.62927]
[1777364905696,41.81,76890.46,0.0,-0.98094,2e-05,2.6322]
[1777364910734,41.82,76893.34,0.0,-0.98086,2e-05,2.64168]
[1777364916774,41.83,76894.41,0.0,-0.98083,2e-05,2.6449]
[1777364921812,41.84,76902.92,0.0,-0.98064,2e-05,2.66756]
[1777364922825,41.84,76906.87,0.0,-0.98056,2e-05,2.67739]
[1777364923824,41.85,76906.43,0.0,-0.98056,2e-05,2.67729]
[1777364928859,41.85,76909.97,0.0,-0.98047,2e-05,2.68752]
[1777364930873,41.86,76918.85,0.0,-0.98029,2e-05,2.70957]
[1777364931880,41.86,76923.71,0.0,-0.98018,2e-05,2.72203]
[1777364936914,41.88,76926.42,0.0,-0.98008,2e-05,2.73395]
[1777364941949,42.1,76925.58,0.0,-0.97955,2e-05,2.79489]
[1777364946983,42.31,76927.65,0.0,-0.97899,2e-05,2.86012]
[1777364952019,42.47,76927.21,0.0,-0.97862,2e-05,2.90277]
[1777364957055,42.69,76926.95,0.0,-0.97807,2e-05,2.96558]
[1777364962090,42.89,76925.76,0.0,-0.97759,2e-05,3.02058]
[1777364964103,42.9,76919.71,0.0,-0.9777,2e-05,3.00749]
[1777364968145,42.98,76927.38,0.0,-0.97732,2e-05,3.05088]
[1777364973168,43.0,76928.08,0.0,-0.97728,2e-05,3.05517]
[1777364978201,43.02,76933.04,0.0,-0.97712,2e-05,3.07299]
[1777364983237,43.04,76933.25,0.0,-0.97707,2e-05,3.07853]
[1777364986257,43.05,76926.47,0.0,-0.9772,2e-05,3.06419]
[1777364991293,43.06,76928.07,0.0,-0.97712,2e-05,3.07335]
[1777364996328,43.08,76928.94,0.0,-0.97706,2e-05,3.08053]
[1777365000502,43.1,76937.64,0.0,-0.97683,2e-05,3.10679]
[1777365001373,43.1,76937.82,0.0,-0.9768,2e-05,3.10915]
[1777365002376,43.1,76944.33,0.0,-0.97665,2e-05,3.12687]
[1777365004391,43.11,76938.15,0.0,-0.97677,2e-05,3.11275]
[1777365009428,43.13,76941.14,0.0,-0.97666,2e-05,3.12513]
[1777365010545,43.13,76948.79,0.0,-0.97648,2e-05,3.14585]
[1777365016478,43.15,76946.75,0.0,-0.97648,2e-05,3.14584]
[1777365021512,43.16,76945.91,0.0,-0.97646,2e-05,3.14809]
[1777365026551,43.18,76943.13,0.0,-0.97649,2e-05,3.14528]
[1777365031582,43.19,76940.21,0.0,-0.97653,2e-05,3.13939]
[1777365036620,43.21,76944.31,0.0,-0.9764,2e-05,3.1544]
[1777365041654,43.22,76947.2,0.0,-0.9763,2e-05,3.16622]
[1777365046690,43.24,76946.12,0.0,-0.97629,2e-05,3.16676]
[1777365051723,43.25,76945.87,0.0,-0.97625,2e-05,3.17114]
[1777365056758,43.27,76948.82,0.0,-0.97615,2e-05,3.18295]
[1777365059779,43.27,76954.91,0.0,-0.97599,2e-05,3.20129]
[1777365060904,43.28,76955.06,0.0,-0.97597,2e-05,3.20322]
[1777365063807,43.28,76950.03,0.0,-0.97607,2e-05,3.19157]
[1777365068842,43.3,76947.68,0.0,-0.97609,2e-05,3.18926]
[1777365073876,43.31,76949.22,0.0,-0.97602,2e-05,3.19781]
[1777365078912,43.33,76948.66,0.0,-0.976,2e-05,3.20003]
[1777365083947,43.34,76947.46,0.0,-0.97599,2e-05,3.20053]
[1777365088981,43.35,76948.57,0.0,-0.97594,2e-05,3.20629]
[1777365094017,43.36,76948.15,0.0,-0.97593,2e-05,3.20659]
[1777365098045,43.37,76943.35,0.0,-0.97602,2e-05,3.19688]
[1777365101188,43.38,76950.82,0.0,-0.97583,2e-05,3.2186]
[1777365106101,43.39,76945.47,0.0,-0.97592,2e-05,3.20733]
[1777365111260,43.4,76927.88,0.0,-0.97629,2e-05,3.1657]
[1777365112144,43.41,76928.36,0.0,-0.97627,2e-05,3.16771]
[1777365117179,43.42,76926.24,0.0,-0.97628,2e-05,3.1661]
[1777365120201,43.43,76920.11,0.0,-0.9764,2e-05,3.15261]
[1777365121331,43.43,76909.35,0.0,-0.97664,2e-05,3.12569]
[1777365122216,43.43,76909.8,0.0,-0.97662,2e-05,3.12769]
[1777365123225,43.44,76905.04,0.0,-0.97672,2e-05,3.11635]
[1777365128258,43.45,76904.18,0.0,-0.9767,2e-05,3.11849]
[1777365133294,43.47,76904.62,0.0,-0.97665,2e-05,3.12393]
[1777365135307,43.47,76897.25,0.0,-0.9768,2e-05,3.10681]
[1777365136314,43.48,76888.15,0.0,-0.977,2e-05,3.08454]
[1777365138329,43.48,76881.78,0.0,-0.97712,2e-05,3.07026]
[1777365143365,43.5,76883.38,0.0,-0.97704,2e-05,3.07896]
[1777365148399,43.6,76880.28,0.0,-0.97686,2e-05,3.10005]
[1777365153433,43.61,76879.3,0.0,-0.97686,2e-05,3.09838]
[1777365158469,43.63,76879.39,0.0,-0.97682,2e-05,3.10393]
[1777365161616,43.64,76872.17,0.0,-0.97695,2e-05,3.0883]
[1777365164511,43.65,76870.52,0.0,-0.97696,2e-05,3.08689]
[1777365169548,43.66,76879.8,0.0,-0.97673,2e-05,3.11417]
[1777365170554,43.67,76881.27,0.0,-0.97668,2e-05,3.11969]
[1777365171686,43.7,76869.94,0.0,-0.97685,2e-05,3.09978]
[1777365172568,43.7,76870.17,0.0,-0.97684,2e-05,3.10128]
[1777365177603,43.72,76866.15,0.0,-0.97688,2e-05,3.09567]
[1777365181758,43.73,76858.05,0.0,-0.97703,2e-05,3.07887]
[1777365187676,43.75,76857.37,0.0,-0.977,2e-05,3.08278]
[1777365192712,43.77,76853.94,0.0,-0.97703,2e-05,3.07883]
[1777365197745,43.78,76851.37,0.0,-0.97704,2e-05,3.07706]
[1777365202782,43.8,76851.66,0.0,-0.977,2e-05,3.0815]
[1777365207815,43.82,76852.44,0.0,-0.97694,2e-05,3.08892]
[1777365212850,43.83,76851.94,0.0,-0.97694,2e-05,3.08849]
[1777365217885,43.85,76847.69,0.0,-0.97698,2e-05,3.08309]
[1777365222921,43.86,76847.53,0.0,-0.97696,2e-05,3.08623]
[1777365226947,43.87,76841.46,0.0,-0.97706,2e-05,3.07445]
[1777365228963,43.88,76839.49,0.0,-0.97708,2e-05,3.07218]
[1777365233998,43.9,76840.11,0.0,-0.97702,2e-05,3.07823]
[1777365239032,43.92,76839.13,0.0,-0.977,2e-05,3.08106]
[1777365244067,43.93,76838.41,0.0,-0.97698,2e-05,3.08362]
[1777365249102,43.94,76841.74,0.0,-0.97687,2e-05,3.09549]
[1777365252257,43.96,76848.99,0.0,-0.97668,2e-05,3.11719]
[1777365254137,43.96,76859.34,0.0,-0.97644,2e-05,3.14432]
[1777365255144,43.96,76866.37,0.0,-0.97628,2e-05,3.16307]
[1777365256151,43.96,76865.83,0.0,-0.97629,2e-05,3.16242]
[1777365258165,43.97,76876.43,0.0,-0.97603,2e-05,3.19182]
[1777365260184,43.98,76881.56,0.0,-0.9759,2e-05,3.20643]
[1777365262325,43.98,76876.17,0.0,-0.97601,2e-05,3.19389]
[1777365268235,43.99,76870.33,0.0,-0.97611,2e-05,3.18234]
[1777365269242,44.0,76870.19,0.0,-0.9761,2e-05,3.18343]
[1777365274276,44.01,76871.82,0.0,-0.97605,2e-05,3.18844]
[1777365279312,44.02,76863.63,0.0,-0.9762,2e-05,3.17098]
[1777365284348,44.04,76862.3,0.0,-0.9762,2e-05,3.17127]
[1777365286362,44.04,76867.33,0.0,-0.97607,2e-05,3.18563]
[1777365289382,44.05,76874.97,0.0,-0.97589,2e-05,3.20674]
[1777365291396,44.05,76880.16,0.0,-0.97575,2e-05,3.22221]
[1777365294418,44.06,76891.24,0.0,-0.97548,2e-05,3.25296]
[1777365299453,44.07,76891.29,0.0,-0.97545,2e-05,3.2561]
[1777365302475,44.08,76884.42,0.0,-0.97559,2e-05,3.24004]
[1777365305499,44.08,76878.13,0.0,-0.97572,2e-05,3.22564]
[1777365310534,44.09,76869.35,0.0,-0.9759,2e-05,3.20557]
[1777365311541,44.09,76866.93,0.0,-0.97595,2e-05,3.20002]
[1777365316576,44.11,76866.95,0.0,-0.97591,2e-05,3.20356]
[1777365321619,44.12,76871.13,0.0,-0.97578,2e-05,3.21851]
[1777365326648,44.13,76871.96,0.0,-0.97573,2e-05,3.22402]
[1777365331684,44.14,76868.02,0.0,-0.97581,2e-05,3.21436]
[1777365335711,44.15,76872.55,0.0,-0.97569,2e-05,3.22873]
[1777365340745,44.16,76869.58,0.0,-0.97572,2e-05,3.2243]
[1777365344777,44.17,76864.38,0.0,-0.97582,2e-05,3.2135]
[1777365346787,44.18,76855.57,0.0,-0.97601,2e-05,3.19218]
[1777365351824,44.19,76859.5,0.0,-0.97589,2e-05,3.20568]
[1777365356858,44.2,76860.78,0.0,-0.97583,2e-05,3.21162]
[1777365361903,44.21,76864.91,0.0,-0.9757,2e-05,3.22627]
[1777365363028,44.22,76871.11,0.0,-0.97556,2e-05,3.24296]
[1777365366931,44.22,76864.69,0.0,-0.97568,2e-05,3.22881]
[1777365370961,44.23,76856.46,0.0,-0.97585,2e-05,3.20949]
[1777365371968,44.24,76854.15,0.0,-0.97589,2e-05,3.20487]
[1777365373098,44.24,76848.44,0.0,-0.97602,2e-05,3.19086]
[1777365374987,44.24,76847.18,0.0,-0.97603,2e-05,3.18899]
[1777365378008,44.25,76852.82,0.0,-0.97589,2e-05,3.20552]
[1777365383168,44.26,76851.05,0.0,-0.9759,2e-05,3.20421]
[1777365389086,44.27,76850.93,0.0,-0.97586,2e-05,3.20776]
[1777365394119,44.29,76850.39,0.0,-0.97587,2e-05,3.20674]
[1777365397145,44.29,76857.25,0.0,-0.9757,2e-05,3.22631]
[1777365398153,44.29,76859.98,0.0,-0.97563,2e-05,3.23396]
[1777365403308,44.31,76859.93,0.0,-0.9756,2e-05,3.23736]
[1777365409229,44.32,76861.17,0.0,-0.97554,2e-05,3.24406]
[1777365415271,44.33,76862.43,0.0,-0.97548,2e-05,3.25077]
[1777365416278,44.33,76857.4,0.0,-0.97559,2e-05,3.23833]
[1777365421313,44.34,76857.31,0.0,-0.97556,2e-05,3.24102]
[1777365426350,44.35,76856.75,0.0,-0.97555,2e-05,3.24242]
[1777365431382,44.36,76858.13,0.0,-0.9755,2e-05,3.24826]
[1777365436419,44.37,76859.37,0.0,-0.97544,2e-05,3.25485]
[1777365441453,44.38,76861.0,0.0,-0.97538,2e-05,3.26185]
[1777365447496,44.39,76862.68,0.0,-0.97531,2e-05,3.26896]
[1777365449509,44.39,76868.02,0.0,-0.97518,2e-05,3.28397]
[1777365450516,44.4,76870.2,0.0,-0.97512,2e-05,3.2907]
[1777365455551,44.41,76872.12,0.0,-0.97507,2e-05,3.2954]
[1777365460586,44.41,76871.36,0.0,-0.97507,2e-05,3.29541]
[1777365465621,44.42,76875.29,0.0,-0.97496,2e-05,3.30867]
[1777365470656,44.43,76873.46,0.0,-0.97498,2e-05,3.30576]
[1777365475693,44.44,76878.25,0.0,-0.97485,2e-05,3.32067]
[1777365480729,44.45,76873.74,0.0,-0.97493,2e-05,3.31152]
[1777365485765,44.46,76873.19,0.0,-0.97492,2e-05,3.31235]
[1777365490800,44.46,76871.53,0.0,-0.97494,2e-05,3.31025]
[1777365495834,44.47,76873.75,0.0,-0.97487,2e-05,3.31829]
[1777365500869,44.48,76873.16,0.0,-0.97487,2e-05,3.31848]
[1777365505904,44.49,76873.23,0.0,-0.97484,2e-05,3.32126]
[1777365511946,44.5,76873.19,0.0,-0.97484,2e-05,3.32084]
[1777365516982,44.5,76874.05,0.0,-0.9748,2e-05,3.32521]
[1777365522017,44.5,76868.85,0.0,-0.97492,2e-05,3.31192]
[1777365523025,44.5,76868.64,0.0,-0.97493,2e-05,3.31091]
[1777365527051,44.5,76863.02,0.0,-0.97507,2e-05,3.29533]
[1777365528059,44.5,76857.23,0.0,-0.9752,2e-05,3.28022]
[1777365529065,44.5,76857.9,0.0,-0.97519,2e-05,3.2818]
[1777365534221,44.5,76859.56,0.0,-0.97516,2e-05,3.28523]
[1777365540143,44.49,76856.99,0.0,-0.97523,2e-05,3.2775]
[1777365544171,44.49,76849.67,0.0,-0.9754,2e-05,3.25766]
[1777365547192,44.48,76849.49,0.0,-0.97543,2e-05,3.25494]
[1777365552227,44.47,76848.85,0.0,-0.97547,2e-05,3.25029]
[1777365557264,44.46,76851.59,0.0,-0.97544,2e-05,3.25365]
[1777365562299,44.44,76855.23,0.0,-0.97539,2e-05,3.25931]
[1777365567333,44.43,76855.13,0.0,-0.97543,2e-05,3.25455]
[1777365573375,44.41,76857.12,0.0,-0.97545,2e-05,3.25244]
[1777365578410,44.4,76858.74,0.0,-0.97544,2e-05,3.25298]
[1777365583446,44.39,76859.42,0.0,-0.97546,2e-05,3.25041]
[1777365588479,44.38,76858.22,0.0,-0.97552,2e-05,3.24446]
[1777365593515,44.36,76857.19,0.0,-0.97557,2e-05,3.23827]
[1777365598551,44.35,76857.36,0.0,-0.9756,2e-05,3.23523]
[1777365603587,44.34,76859.45,0.0,-0.97559,2e-05,3.23651]
[1777365608623,44.33,76860.35,0.0,-0.97559,2e-05,3.23611]
[1777365613658,44.32,76860.7,0.0,-0.97562,2e-05,3.23363]
[1777365619700,44.3,76861.75,0.0,-0.97563,2e-05,3.23166]
[1777365624852,44.29,76862.4,0.0,-0.97564,2e-05,3.23069]
[1777365628763,44.28,76856.99,0.0,-0.9758,2e-05,3.21349]
[1777365633801,44.27,76852.32,0.0,-0.97595,2e-05,3.19562]
[1777365638833,44.26,76849.0,0.0,-0.97604,2e-05,3.18476]
[1777365643868,44.25,76848.81,0.0,-0.97608,2e-05,3.18087]
[1777365648903,44.24,76850.08,0.0,-0.97608,2e-05,3.18132]
[1777365653937,44.23,76848.89,0.0,-0.97613,2e-05,3.17549]
[1777365656958,44.23,76842.21,0.0,-0.97629,2e-05,3.15735]
[1777365657966,44.22,76841.36,0.0,-0.97632,2e-05,3.15415]
[1777365661995,44.21,76836.17,0.0,-0.97645,2e-05,3.13896]
[1777365667030,44.21,76826.71,0.0,-0.97668,2e-05,3.11263]
[1777365668037,44.21,76820.61,0.0,-0.97682,2e-05,3.09727]
[1777365669044,44.2,76819.31,0.0,-0.97685,2e-05,3.09316]
[1777365674084,44.2,76818.3,0.0,-0.97689,2e-05,3.08855]
[1777365679115,44.19,76818.94,0.0,-0.97689,2e-05,3.08854]
[1777365684151,44.18,76821.34,0.0,-0.97686,2e-05,3.09218]
[1777365689186,44.18,76822.81,0.0,-0.97684,2e-05,3.09425]
[1777365694221,44.17,76823.38,0.0,-0.97687,2e-05,3.09094]
[1777365699256,44.16,76823.53,0.0,-0.97688,2e-05,3.08938]
[1777365704291,44.15,76817.67,0.0,-0.97703,2e-05,3.07249]
[1777365706306,44.15,76813.2,0.0,-0.97713,2e-05,3.06068]
[1777365711340,44.15,76814.85,0.0,-0.97711,2e-05,3.06351]
[1777365717383,44.14,76816.89,0.0,-0.97708,2e-05,3.0667]
[1777365720402,44.14,76822.29,0.0,-0.97697,2e-05,3.07926]
[1777365725559,44.13,76814.14,0.0,-0.97717,2e-05,3.05658]
[1777365731480,44.12,76811.3,0.0,-0.97724,2e-05,3.048]
[1777365736515,44.12,76813.65,0.0,-0.97721,2e-05,3.05233]
[1777365738529,44.12,76817.78,0.0,-0.97712,2e-05,3.06199]
[1777365743564,44.11,76819.18,0.0,-0.97711,2e-05,3.06386]
[1777365746585,44.11,76813.77,0.0,-0.97723,2e-05,3.04942]
[1777365749606,44.1,76808.52,0.0,-0.97735,2e-05,3.03547]
[1777365754641,44.1,76803.4,0.0,-0.9775,2e-05,3.01868]
[1777365759676,44.09,76802.86,0.0,-0.97752,2e-05,3.01603]
[1777365764712,44.09,76803.73,0.0,-0.97751,2e-05,3.01682]
[1777365769747,44.08,76800.03,0.0,-0.9776,2e-05,3.00632]
[1777365774782,44.08,76794.93,0.0,-0.97773,2e-05,2.99219]
[1777365779818,44.07,76791.74,0.0,-0.9778,2e-05,2.98343]
[1777365784853,44.07,76791.64,0.0,-0.97782,2e-05,2.98205]
[1777365789891,44.07,76790.65,0.0,-0.97785,2e-05,2.97828]
[1777365794925,44.06,76791.01,0.0,-0.97785,2e-05,2.97827]
[1777365799961,44.06,76791.52,0.0,-0.97785,2e-05,2.97842]
[1777365804997,44.05,76790.78,0.0,-0.97787,2e-05,2.97552]
[1777365810031,44.05,76790.27,0.0,-0.97789,2e-05,2.97301]
[1777365815066,44.05,76793.33,0.0,-0.97786,2e-05,2.97698]
[1777365820102,44.04,76792.19,0.0,-0.97789,2e-05,2.97292]
[1777365825138,44.04,76791.56,0.0,-0.97791,2e-05,2.97056]
[1777365830170,44.04,76792.47,0.0,-0.9779,2e-05,2.97157]
[1777365835206,44.03,76791.83,0.0,-0.97793,2e-05,2.96898]
[1777365840243,44.03,76791.43,0.0,-0.97794,2e-05,2.967]
[1777365845279,44.02,76791.21,0.0,-0.97796,2e-05,2.96547]
[1777365850314,44.02,76788.13,0.0,-0.97803,2e-05,2.95721]
[1777365855350,44.02,76786.99,0.0,-0.97806,2e-05,2.95355]
[1777365860392,44.02,76786.88,0.0,-0.97807,2e-05,2.95241]
[1777365865429,44.01,76787.05,0.0,-0.97807,2e-05,2.95196]
[1777365870464,44.01,76789.45,0.0,-0.97803,2e-05,2.95696]
[1777365875499,44.01,76788.32,0.0,-0.97808,2e-05,2.95065]
[1777365880534,44.0,76788.89,0.0,-0.97808,2e-05,2.95117]
[1777365885570,44.0,76789.07,0.0,-0.97808,2e-05,2.95075]
[1777365890606,44.0,76788.18,0.0,-0.97811,2e-05,2.94774]
[1777365895639,43.99,76786.68,0.0,-0.97815,2e-05,2.94329]
[1777365900676,43.99,76786.69,0.0,-0.97815,2e-05,2.94255]
[1777365905710,43.99,76782.87,0.0,-0.97824,2e-05,2.93244]
[1777365910745,43.99,76779.5,0.0,-0.97832,2e-05,2.92365]
[1777365915780,43.98,76776.58,0.0,-0.97838,2e-05,2.91598]
[1777365916902,43.98,76766.51,0.0,-0.97859,2e-05,2.89174]
[1777365917794,43.98,76766.51,0.0,-0.97859,2e-05,2.89167]
[1777365920815,43.98,76761.22,0.0,-0.9787,2e-05,2.87882]
[1777365922829,43.98,76755.87,0.0,-0.97881,2e-05,2.86603]
[1777365927865,43.98,76756.23,0.0,-0.97881,2e-05,2.86683]
[1777365932900,43.98,76756.32,0.0,-0.97882,2e-05,2.86441]
[1777365937934,43.98,76756.19,0.0,-0.97883,2e-05,2.86409]
[1777365942971,43.98,76755.47,0.0,-0.97884,2e-05,2.8623]
[1777365944984,43.98,76763.57,0.0,-0.97867,2e-05,2.88161]
[1777365949012,43.98,76767.46,0.0,-0.9786,2e-05,2.89072]
[1777365954047,43.98,76766.54,0.0,-0.97862,2e-05,2.88826]
[1777365959082,43.98,76766.2,0.0,-0.97863,2e-05,2.88722]
[1777365964118,43.98,76766.13,0.0,-0.97863,2e-05,2.88683]
[1777365969152,43.98,76769.48,0.0,-0.97856,2e-05,2.89465]
[1777365974189,43.98,76771.17,0.0,-0.97853,2e-05,2.89839]
[1777365979223,43.98,76771.0,0.0,-0.97854,2e-05,2.89767]
[1777365984258,43.97,76771.33,0.0,-0.97853,2e-05,2.89814]
[1777365989293,43.97,76768.65,0.0,-0.97859,2e-05,2.89133]
[1777365991307,43.97,76775.29,0.0,-0.97847,2e-05,2.9045]
[1777365992314,43.97,76779.2,0.0,-0.97839,2e-05,2.91383]
[1777365994329,43.97,76777.99,0.0,-0.97842,2e-05,2.91067]
[1777365999363,43.97,76774.08,0.0,-0.97851,2e-05,2.90069]
[1777366004399,43.97,76766.49,0.0,-0.97867,2e-05,2.88198]
[1777366006413,43.97,76762.26,0.0,-0.97876,2e-05,2.87171]
[1777366011449,43.97,76757.29,0.0,-0.97886,2e-05,2.85954]
[1777366016486,43.96,76754.84,0.0,-0.97891,2e-05,2.85345]
[1777366021522,43.96,76754.62,0.0,-0.97892,2e-05,2.85268]
[1777366026555,43.96,76753.41,0.0,-0.97895,2e-05,2.84954]
[1777366031591,43.96,76752.35,0.0,-0.97897,2e-05,2.84676]
[1777366033605,43.96,76744.99,0.0,-0.97912,2e-05,2.82925]
[1777366036626,43.96,76742.26,0.0,-0.97918,2e-05,2.82275]
[1777366041661,43.96,76740.92,0.0,-0.97921,2e-05,2.81951]
[1777366044683,43.96,76734.69,0.0,-0.97933,2e-05,2.80482]
[1777366048711,43.96,76731.08,0.0,-0.9794,2e-05,2.7964]
[1777366053746,43.96,76732.32,0.0,-0.9794,2e-05,2.79682]
[1777366058793,43.96,76732.11,0.0,-0.9794,2e-05,2.79642]
[1777366064822,43.96,76731.93,0.0,-0.9794,2e-05,2.79612]
[1777366069857,43.96,76733.01,0.0,-0.97938,2e-05,2.79875]
[1777366074892,43.96,76733.01,0.0,-0.97938,2e-05,2.79882]
[1777366079927,43.96,76733.7,0.0,-0.97936,2e-05,2.80051]
[1777366084962,43.96,76734.08,0.0,-0.97936,2e-05,2.80146]
[1777366089997,43.96,76734.24,0.0,-0.97935,2e-05,2.80188]
[1777366095032,43.96,76733.97,0.0,-0.97936,2e-05,2.8013]
[1777366100067,43.96,76733.18,0.0,-0.97937,2e-05,2.79949]
[1777366105102,43.96,76732.57,0.0,-0.97938,2e-05,2.79812]
[1777366110137,43.96,76732.4,0.0,-0.97939,2e-05,2.7978]
[1777366115173,43.96,76732.24,0.0,-0.97941,2e-05,2.79494]
[1777366121213,43.97,76732.29,0.0,-0.97941,2e-05,2.7952]
[1777366126250,43.97,76732.32,0.0,-0.9794,2e-05,2.79539]
[1777366128392,43.97,76737.71,0.0,-0.9793,2e-05,2.80807]
[1777366134306,43.97,76737.48,0.0,-0.9793,2e-05,2.80756]
[1777366138334,43.97,76744.23,0.0,-0.97916,2e-05,2.82344]
[1777366141355,43.97,76749.7,0.0,-0.97905,2e-05,2.83628]
[1777366143368,43.97,76755.13,0.0,-0.97894,2e-05,2.8491]
[1777366146391,43.96,76760.13,0.0,-0.97884,2e-05,2.8608]
[1777366147397,43.96,76765.34,0.0,-0.97874,2e-05,2.87315]
[1777366148405,43.96,76768.01,0.0,-0.97868,2e-05,2.87943]
[1777366153439,43.96,76769.22,0.0,-0.97866,2e-05,2.88174]
[1777366158474,43.96,76769.3,0.0,-0.97867,2e-05,2.88135]
[1777366164517,43.96,76769.25,0.0,-0.97867,2e-05,2.88052]
[1777366170557,43.95,76769.3,0.0,-0.97868,2e-05,2.87994]
[1777366175593,43.95,76771.52,0.0,-0.97866,2e-05,2.88205]
[1777366180627,43.95,76775.03,0.0,-0.97859,2e-05,2.88987]
[1777366185664,43.95,76777.25,0.0,-0.97855,2e-05,2.89461]
[1777366190700,43.95,76778.82,0.0,-0.97852,2e-05,2.8978]
[1777366195734,43.94,76779.71,0.0,-0.97851,2e-05,2.89936]
[1777366198885,43.94,76773.39,0.0,-0.97864,2e-05,2.88383]
[1777366200769,43.94,76772.13,0.0,-0.97867,2e-05,2.88062]
[1777366202820,43.94,76765.41,0.0,-0.97881,2e-05,2.8644]
[1777366203827,43.94,76732.5,0.0,-0.97948,2e-05,2.78668]
[1777366204837,43.94,76716.76,0.0,-0.97979,2e-05,2.75021]
[1777366206850,43.94,76711.49,0.0,-0.97989,2e-05,2.73834]
[1777366208959,43.94,76701.36,0.0,-0.98008,2e-05,2.71537]
[1777366209870,43.95,76701.72,0.0,-0.98008,2e-05,2.71638]
[1777366213898,43.95,76707.37,0.0,-0.97996,2e-05,2.73013]
[1777366216918,43.95,76712.66,0.0,-0.97985,2e-05,2.74283]
[1777366221955,43.95,76712.06,0.0,-0.97985,2e-05,2.74222]
[1777366226989,43.96,76711.37,0.0,-0.97986,2e-05,2.74141]
[1777366229101,43.96,76717.22,0.0,-0.97974,2e-05,2.75525]
[1777366231017,43.96,76718.43,0.0,-0.97974,2e-05,2.75576]
[1777366236058,43.96,76716.23,0.0,-0.97977,2e-05,2.7513]
[1777366241089,43.96,76717.42,0.0,-0.97974,2e-05,2.75477]
[1777366246122,43.97,76720.69,0.0,-0.97967,2e-05,2.76306]
[1777366251156,43.97,76719.93,0.0,-0.97968,2e-05,2.76203]
[1777366256193,43.97,76718.0,0.0,-0.97971,2e-05,2.75831]
[1777366259311,43.97,76724.01,0.0,-0.97959,2e-05,2.77286]
[1777366265256,43.98,76725.5,0.0,-0.97955,2e-05,2.77702]
[1777366270292,43.98,76729.09,0.0,-0.97947,2e-05,2.78614]
[1777366275326,43.98,76729.61,0.0,-0.97946,2e-05,2.78782]
[1777366282375,43.98,76730.29,0.0,-0.97944,2e-05,2.79034]
[1777366287410,43.99,76730.23,0.0,-0.97943,2e-05,2.79079]
[1777366292445,43.99,76729.83,0.0,-0.97946,2e-05,2.78788]
[1777366297481,43.99,76730.05,0.0,-0.97945,2e-05,2.78901]
[1777366302516,43.99,76728.91,0.0,-0.97946,2e-05,2.78695]
[1777366307551,44.0,76729.7,0.0,-0.97944,2e-05,2.78941]
[1777366313593,44.0,76730.71,0.0,-0.97942,2e-05,2.79248]
[1777366318627,44.0,76731.55,0.0,-0.97939,2e-05,2.79502]
[1777366326684,44.0,76731.69,0.0,-0.97938,2e-05,2.79632]
[1777366331720,44.01,76736.47,0.0,-0.97928,2e-05,2.80813]
[1777366336754,44.01,76736.22,0.0,-0.97928,2e-05,2.80804]
[1777366342796,44.01,76735.67,0.0,-0.97929,2e-05,2.80731]
[1777366345817,44.01,76741.3,0.0,-0.97917,2e-05,2.82078]
[1777366349845,44.01,76747.81,0.0,-0.97904,2e-05,2.83631]
[1777366354880,44.01,76749.09,0.0,-0.97903,2e-05,2.83683]
[1777366360015,44.01,76748.22,0.0,-0.97905,2e-05,2.83487]
[1777366365957,44.01,76747.04,0.0,-0.97907,2e-05,2.83218]
[1777366373007,44.01,76746.47,0.0,-0.97908,2e-05,2.83089]
[1777366375024,44.01,76753.25,0.0,-0.97894,2e-05,2.84693]
[1777366376029,44.01,76765.66,0.0,-0.97869,2e-05,2.87642]
[1777366378045,44.01,76759.41,0.0,-0.97882,2e-05,2.86141]
[1777366383079,44.01,76759.83,0.0,-0.97881,2e-05,2.86225]
[1777366388113,44.01,76760.81,0.0,-0.97879,2e-05,2.86444]
[1777366393149,44.01,76760.22,0.0,-0.97881,2e-05,2.86292]
[1777366398184,44.01,76761.99,0.0,-0.97877,2e-05,2.86705]
[1777366404227,44.01,76764.07,0.0,-0.97873,2e-05,2.87189]
[1777366409262,44.01,76764.4,0.0,-0.97872,2e-05,2.87258]
[1777366415304,44.01,76769.11,0.0,-0.97865,2e-05,2.88105]
[1777366420446,44.01,76769.34,0.0,-0.97864,2e-05,2.88145]
[1777366426381,44.01,76769.63,0.0,-0.97864,2e-05,2.88195]
[1777366431415,44.01,76771.08,0.0,-0.97861,2e-05,2.88526]
[1777366436451,44.01,76769.96,0.0,-0.97863,2e-05,2.88238]
[1777366441487,44.01,76768.52,0.0,-0.97867,2e-05,2.87879]
[1777366446520,44.0,76769.1,0.0,-0.97865,2e-05,2.88006]
[1777366451556,44.0,76770.98,0.0,-0.97862,2e-05,2.88442]
[1777366456591,44.0,76772.3,0.0,-0.97859,2e-05,2.88741]
[1777366461625,44.0,76770.36,0.0,-0.97863,2e-05,2.88258]
[1777366466660,44.0,76771.04,0.0,-0.97862,2e-05,2.88405]
[1777366471696,44.0,76771.1,0.0,-0.97864,2e-05,2.8814]
[1777366476731,44.0,76769.96,0.0,-0.97866,2e-05,2.87855]
[1777366481769,44.0,76770.28,0.0,-0.97866,2e-05,2.87918]
[1777366486801,44.0,76773.59,0.0,-0.97859,2e-05,2.88692]
[1777366491837,44.0,76769.78,0.0,-0.97867,2e-05,2.87763]
[1777366496871,44.0,76769.96,0.0,-0.97867,2e-05,2.87793]
[1777366502912,44.0,76768.78,0.0,-0.97869,2e-05,2.87499]
[1777366508955,44.0,76769.21,0.0,-0.97869,2e-05,2.87589]
[1777366513989,44.0,76770.36,0.0,-0.97866,2e-05,2.87852]
[1777366519024,44.0,76770.35,0.0,-0.97867,2e-05,2.87837]
[1777366524060,44.0,76770.55,0.0,-0.97866,2e-05,2.87871]
[1777366527081,44.0,76775.58,0.0,-0.97856,2e-05,2.89066]
[1777366532116,44.0,76774.77,0.0,-0.9786,2e-05,2.88583]
[1777366537151,43.99,76773.68,0.0,-0.97862,2e-05,2.883]
[1777366542185,43.99,76772.99,0.0,-0.97864,2e-05,2.88115]
[1777366547221,43.99,76772.64,0.0,-0.97865,2e-05,2.88013]
[1777366553263,43.99,76772.67,0.0,-0.97865,2e-05,2.87998]
[1777366558299,43.99,76772.38,0.0,-0.97865,2e-05,2.87912]
[1777366563334,43.99,76771.83,0.0,-0.97867,2e-05,2.87763]
[1777366568370,43.99,76770.81,0.0,-0.97869,2e-05,2.87503]
[1777366573405,43.99,76772.29,0.0,-0.97866,2e-05,2.87843]
[1777366578440,43.99,76772.04,0.0,-0.97867,2e-05,2.87766]
[1777366583475,43.99,76771.88,0.0,-0.97867,2e-05,2.87711]
[1777366588510,43.99,76775.98,0.0,-0.97859,2e-05,2.88676]
[1777366589517,43.99,76781.68,0.0,-0.97847,2e-05,2.90041]
[1777366590525,43.99,76785.04,0.0,-0.9784,2e-05,2.90843]
[1777366591645,43.99,76784.01,0.0,-0.97844,2e-05,2.90311]
[1777366597573,43.99,76782.29,0.0,-0.97848,2e-05,2.8985]
[1777366602608,43.98,76780.4,0.0,-0.97853,2e-05,2.89339]
[1777366607686,43.98,76778.44,0.0,-0.97857,2e-05,2.88822]
[1777366612722,43.98,76776.83,0.0,-0.97861,2e-05,2.88391]
[1777366618764,43.98,76775.95,0.0,-0.97863,2e-05,2.88127]
[1777366623799,43.98,76774.74,0.0,-0.97866,2e-05,2.87793]
[1777366628834,43.98,76774.62,0.0,-0.97867,2e-05,2.87721]
[1777366633869,43.97,76773.6,0.0,-0.97869,2e-05,2.87433]
[1777366638904,43.97,76773.94,0.0,-0.97869,2e-05,2.87471]
[1777366643939,43.95,76772.33,0.0,-0.97877,2e-05,2.86589]
[1777366648973,43.94,76772.23,0.0,-0.97881,2e-05,2.86074]
[1777366654008,43.92,76771.65,0.0,-0.97888,2e-05,2.85187]
[1777366659045,43.9,76771.88,0.0,-0.97891,2e-05,2.84852]
[1777366664082,43.89,76774.01,0.0,-0.9789,2e-05,2.85061]
[1777366669115,43.87,76775.18,0.0,-0.97891,2e-05,2.84861]
[1777366674151,43.86,76776.07,0.0,-0.97894,2e-05,2.84597]
[1777366675157,43.85,76782.39,0.0,-0.97882,2e-05,2.86007]
[1777366678178,43.85,76791.84,0.0,-0.97863,2e-05,2.88157]
[1777366683212,43.84,76796.61,0.0,-0.97854,2e-05,2.89164]
[1777366688247,43.84,76801.12,0.0,-0.97845,2e-05,2.90205]
[1777366692347,43.84,76807.93,0.0,-0.97831,2e-05,2.91817]
[1777366700333,43.84,76812.55,0.0,-0.97822,2e-05,2.92855]
[1777366704361,43.83,76818.73,0.0,-0.97811,2e-05,2.94221]
[1777366709396,43.83,76823.27,0.0,-0.97802,2e-05,2.95264]
[1777366713424,43.83,76830.96,0.0,-0.97788,2e-05,2.96825]
[1777366714431,43.83,76833.84,0.0,-0.97782,2e-05,2.97516]
[1777366719466,43.82,76833.45,0.0,-0.97783,2e-05,2.9733]
[1777366724501,43.82,76835.41,0.0,-0.97781,2e-05,2.97623]
[1777366727522,43.8,76828.51,0.0,-0.97799,2e-05,2.95561]
[1777366728529,43.8,76821.92,0.0,-0.97814,2e-05,2.9383]
[1777366729537,43.8,76821.5,0.0,-0.97815,2e-05,2.93718]
[1777366733564,43.78,76816.76,0.0,-0.97829,2e-05,2.92107]
[1777366738599,43.76,76815.13,0.0,-0.97837,2e-05,2.91154]
[1777366743635,43.74,76814.37,0.0,-0.97844,2e-05,2.9042]
[1777366748668,43.72,76806.31,0.0,-0.97865,2e-05,2.87931]
[1777366749675,43.72,76803.27,0.0,-0.97872,2e-05,2.87095]
[1777366751690,43.71,76797.28,0.0,-0.97887,2e-05,2.85454]
[1777366757733,43.69,76795.55,0.0,-0.97895,2e-05,2.84443]
[1777366762842,43.67,76795.52,0.0,-0.97901,2e-05,2.83846]
[1777366767802,43.65,76800.77,0.0,-0.97894,2e-05,2.84606]
[1777366772836,43.63,76801.32,0.0,-0.97899,2e-05,2.83976]
[1777366777872,43.62,76799.57,0.0,-0.97907,2e-05,2.83066]
[1777366782982,43.6,76801.28,0.0,-0.97908,2e-05,2.82987]
[1777366784922,43.59,76805.39,0.0,-0.979,2e-05,2.83876]
[1777366788953,43.59,76810.4,0.0,-0.9789,2e-05,2.85095]
[1777366793989,43.6,76813.62,0.0,-0.97883,2e-05,2.85884]
[1777366799019,43.6,76817.85,0.0,-0.97874,2e-05,2.8692]
[1777366803049,43.59,76811.56,0.0,-0.97888,2e-05,2.85328]
[1777366808083,43.58,76818.16,0.0,-0.97878,2e-05,2.86479]
[1777366813121,43.56,76822.24,0.0,-0.97873,2e-05,2.87017]
[1777366818156,43.54,76824.62,0.0,-0.97874,2e-05,2.86933]
[1777366821177,43.52,76810.92,0.0,-0.97905,2e-05,2.83287]
[1777366822184,43.52,76805.06,0.0,-0.97918,2e-05,2.81796]
[1777366827219,43.5,76805.7,0.0,-0.97921,2e-05,2.81491]
[1777366832254,43.49,76804.58,0.0,-0.97929,2e-05,2.80512]
[1777366837288,43.47,76804.52,0.0,-0.97933,2e-05,2.80053]
[1777366842326,43.45,76801.17,0.0,-0.97944,2e-05,2.78817]
[1777366847361,43.44,76801.71,0.0,-0.97946,2e-05,2.78509]
[1777366852396,43.42,76802.83,0.0,-0.97948,2e-05,2.78337]
[1777366857431,43.41,76802.24,0.0,-0.97953,2e-05,2.77766]
[1777366862467,43.39,76800.81,0.0,-0.97959,2e-05,2.77001]
[1777366866494,43.38,76794.47,0.0,-0.97975,2e-05,2.75175]
[1777366871532,43.36,76784.61,0.0,-0.97998,2e-05,2.72468]
[1777366877575,43.35,76782.49,0.0,-0.98006,2e-05,2.71521]
[1777366882608,43.33,76786.16,0.0,-0.98002,2e-05,2.71995]
[1777366887645,43.32,76785.66,0.0,-0.98007,2e-05,2.715]
[1777366892680,43.3,76785.3,0.0,-0.98012,2e-05,2.70786]
[1777366897715,43.29,76785.91,0.0,-0.98014,2e-05,2.70561]
[1777366902749,43.28,76786.31,0.0,-0.98017,2e-05,2.70289]
[1777366907784,43.26,76789.44,0.0,-0.98014,2e-05,2.70652]
[1777366912819,43.25,76786.46,0.0,-0.98023,2e-05,2.69598]
[1777366917855,43.24,76787.17,0.0,-0.98024,2e-05,2.69406]
[1777366921887,43.23,76780.0,0.0,-0.98041,2e-05,2.67469]
[1777366923966,43.22,76775.89,0.0,-0.98051,2e-05,2.66325]
[1777366928932,43.21,76773.48,0.0,-0.98058,2e-05,2.65452]
[1777366934035,43.2,76770.65,0.0,-0.98066,2e-05,2.64494]
[1777366936989,43.19,76768.25,0.0,-0.98072,2e-05,2.63768]
[1777366942023,43.18,76766.97,0.0,-0.98077,2e-05,2.63186]
[1777366947059,43.17,76770.58,0.0,-0.98073,2e-05,2.63716]
[1777366952094,43.16,76770.57,0.0,-0.98077,2e-05,2.63169]
[1777366957128,43.14,76771.16,0.0,-0.98079,2e-05,2.63012]
[1777366962164,43.13,76770.53,0.0,-0.98082,2e-05,2.62582]
[1777366967199,43.12,76768.72,0.0,-0.98088,2e-05,2.61891]
[1777366972233,43.11,76766.72,0.0,-0.98094,2e-05,2.61165]
[1777366977271,43.1,76767.62,0.0,-0.98095,2e-05,2.61101]
[1777366982304,43.09,76768.23,0.0,-0.98096,2e-05,2.60974]
[1777366987339,43.08,76768.26,0.0,-0.98098,2e-05,2.60719]
[1777366992374,43.07,76768.54,0.0,-0.981,2e-05,2.60525]
[1777366997412,43.06,76767.22,0.0,-0.98105,2e-05,2.59973]
[1777367002446,43.05,76768.1,0.0,-0.98105,2e-05,2.59921]
[1777367008488,43.04,76768.7,0.0,-0.98106,2e-05,2.59759]
[1777367013524,43.03,76767.82,0.0,-0.98112,2e-05,2.59069]
[1777367018558,43.02,76764.28,0.0,-0.98121,2e-05,2.58037]
[1777367023593,43.02,76767.28,0.0,-0.98117,2e-05,2.58483]
[1777367028629,43.01,76766.71,0.0,-0.9812,2e-05,2.58123]
[1777367033664,43.0,76768.88,0.0,-0.98118,2e-05,2.58382]
[1777367037692,42.99,76774.04,0.0,-0.9811,2e-05,2.59361]
[1777367042726,42.98,76777.11,0.0,-0.98106,2e-05,2.59813]
[1777367047762,42.97,76775.39,0.0,-0.98111,2e-05,2.59181]
[1777367054812,42.96,76773.2,0.0,-0.98118,2e-05,2.58357]
[1777367059847,42.95,76774.51,0.0,-0.98118,2e-05,2.58422]
[1777367064882,42.94,76771.08,0.0,-0.98126,2e-05,2.57416]
[1777367069917,42.93,76769.57,0.0,-0.98131,2e-05,2.56852]
[1777367072938,42.93,76766.57,0.0,-0.9814,2e-05,2.55803]
[1777367077973,42.92,76763.42,0.0,-0.98147,2e-05,2.5489]
[1777367083008,42.91,76766.87,0.0,-0.98142,2e-05,2.55462]
[1777367085022,42.91,76772.07,0.0,-0.98133,2e-05,2.56546]
[1777367090059,42.9,76773.72,0.0,-0.98132,2e-05,2.56702]
[1777367095095,42.89,76776.05,0.0,-0.9813,2e-05,2.56964]
[1777367100131,42.89,76775.18,0.0,-0.98133,2e-05,2.56595]
[1777367105165,42.88,76774.89,0.0,-0.98136,2e-05,2.56273]
[1777367110201,42.87,76777.77,0.0,-0.98132,2e-05,2.56707]
[1777367115235,42.86,76772.26,0.0,-0.98144,2e-05,2.55255]
[1777367120271,42.85,76770.97,0.0,-0.98148,2e-05,2.54766]
[1777367125306,42.85,76771.09,0.0,-0.9815,2e-05,2.54597]
[1777367130343,42.84,76774.36,0.0,-0.98145,2e-05,2.55135]
[1777367133362,42.83,76779.29,0.0,-0.98139,2e-05,2.55873]
[1777367141419,42.82,76778.43,0.0,-0.98143,2e-05,2.5535]
[1777367146453,42.81,76776.16,0.0,-0.98149,2e-05,2.54641]
[1777367148469,42.81,76771.08,0.0,-0.9816,2e-05,2.5343]
[1777367153507,42.8,76770.62,0.0,-0.98162,2e-05,2.53142]
[1777367158537,42.8,76770.31,0.0,-0.98164,2e-05,2.52892]
[1777367165589,42.79,76771.16,0.0,-0.98165,2e-05,2.52832]
[1777367170622,42.78,76771.94,0.0,-0.98165,2e-05,2.5283]
[1777367175659,42.77,76772.42,0.0,-0.98165,2e-05,2.52762]
[1777367180693,42.77,76770.98,0.0,-0.98169,2e-05,2.52269]
[1777367185728,42.76,76771.83,0.0,-0.98169,2e-05,2.52289]
[1777367190763,42.75,76772.46,0.0,-0.9817,2e-05,2.52261]
[1777367195798,42.75,76772.13,0.0,-0.98173,2e-05,2.51778]
[1777367200833,42.74,76771.6,0.0,-0.98176,2e-05,2.51498]
[1777367205868,42.73,76774.1,0.0,-0.98172,2e-05,2.51893]
[1777367210902,42.73,76778.82,0.0,-0.98165,2e-05,2.52776]
[1777367215938,42.72,76777.97,0.0,-0.98168,2e-05,2.52418]
[1777367220973,42.72,76778.06,0.0,-0.98169,2e-05,2.5227]
[1777367227016,42.71,76778.15,0.0,-0.98171,2e-05,2.5209]
[1777367232051,42.7,76783.94,0.0,-0.98161,2e-05,2.53211]
[1777367237086,42.69,76785.4,0.0,-0.9816,2e-05,2.53357]
[1777367242121,42.69,76787.84,0.0,-0.98157,2e-05,2.53717]
[1777367247156,42.68,76788.42,0.0,-0.98158,2e-05,2.53659]
[1777367248164,42.68,76782.34,0.0,-0.98169,2e-05,2.52262]
[1777367249170,42.68,76775.51,0.0,-0.98182,2e-05,2.50706]
[1777367250177,42.68,76775.87,0.0,-0.98182,2e-05,2.50754]
[1777367252191,42.67,76784.31,0.0,-0.98169,2e-05,2.52325]
[1777367253264,42.67,76784.06,0.0,-0.98169,2e-05,2.52233]
[1777367259240,42.66,76784.69,0.0,-0.9817,2e-05,2.52164]
[1777367264275,42.66,76785.85,0.0,-0.9817,2e-05,2.52215]
[1777367270317,42.65,76785.26,0.0,-0.98172,2e-05,2.51875]
[1777367275352,42.64,76791.93,0.0,-0.98161,2e-05,2.5319]
[1777367280387,42.63,76796.64,0.0,-0.98154,2e-05,2.54058]
[1777367285422,42.63,76798.69,0.0,-0.98152,2e-05,2.54327]
[1777367290458,42.62,76794.7,0.0,-0.98161,2e-05,2.53241]
[1777367295492,42.61,76797.08,0.0,-0.98158,2e-05,2.53585]
[1777367300527,42.61,76797.02,0.0,-0.9816,2e-05,2.53385]
[1777367305562,42.6,76794.12,0.0,-0.98167,2e-05,2.5255]
[1777367310597,42.59,76791.11,0.0,-0.98174,2e-05,2.51693]
[1777367315631,42.58,76787.68,0.0,-0.98184,2e-05,2.50505]
[1777367318653,42.58,76792.93,0.0,-0.98175,2e-05,2.51566]
[1777367323688,42.57,76796.62,0.0,-0.98169,2e-05,2.52207]
[1777367328723,42.57,76799.13,0.0,-0.98166,2e-05,2.52581]
[1777367333759,42.56,76803.74,0.0,-0.98159,2e-05,2.53428]
[1777367337786,42.55,76808.92,0.0,-0.98151,2e-05,2.54437]
[1777367342823,42.55,76810.48,0.0,-0.9815,2e-05,2.54591]
[1777367347857,42.54,76807.88,0.0,-0.98156,2e-05,2.53814]
[1777367352892,42.53,76808.05,0.0,-0.98157,2e-05,2.53664]
[1777367357928,42.52,76809.37,0.0,-0.98156,2e-05,2.53774]
[1777367362963,42.52,76809.32,0.0,-0.98158,2e-05,2.53577]
[1777367367998,42.51,76809.12,0.0,-0.9816,2e-05,2.5335]
[1777367373034,42.5,76806.47,0.0,-0.98168,2e-05,2.52335]
[1777367378069,42.5,76810.38,0.0,-0.98162,2e-05,2.53047]
[1777367382097,42.49,76811.94,0.0,-0.98161,2e-05,2.53257]
[1777367388138,42.48,76815.18,0.0,-0.98156,2e-05,2.53774]
[1777367393174,42.48,76817.06,0.0,-0.98154,2e-05,2.54023]
[1777367398210,42.47,76817.95,0.0,-0.98154,2e-05,2.5405]
[1777367403244,42.46,76814.85,0.0,-0.98161,2e-05,2.5318]
[1777367408281,42.46,76811.81,0.0,-0.98168,2e-05,2.52338]
[1777367413313,42.45,76812.0,0.0,-0.98169,2e-05,2.52227]
[1777367418357,42.41,76809.48,0.0,-0.98184,2e-05,2.50456]
[1777367424461,42.4,76809.71,0.0,-0.98186,2e-05,2.50318]
[1777367431440,42.39,76811.07,0.0,-0.98186,2e-05,2.50213]
[1777367436475,42.39,76808.82,0.0,-0.98192,2e-05,2.49548]
[1777367441510,42.38,76797.49,0.0,-0.98214,2e-05,2.46904]
[1777367443524,42.38,76791.66,0.0,-0.98225,2e-05,2.45578]
[1777367448559,42.38,76795.71,0.0,-0.98218,2e-05,2.46369]
[1777367453594,42.37,76798.36,0.0,-0.98214,2e-05,2.4685]
[1777367458629,42.37,76799.65,0.0,-0.98213,2e-05,2.47031]
[1777367463664,42.36,76798.06,0.0,-0.98217,2e-05,2.46577]
[1777367468698,42.36,76794.22,0.0,-0.98225,2e-05,2.45633]
[1777367473734,42.36,76793.03,0.0,-0.98227,2e-05,2.45278]
[1777367477762,42.35,76785.11,0.0,-0.98243,2e-05,2.43468]
[1777367482797,42.35,76785.74,0.0,-0.98242,2e-05,2.43529]
[1777367487834,42.35,76787.31,0.0,-0.9824,2e-05,2.43796]
[1777367492868,42.35,76787.56,0.0,-0.98242,2e-05,2.43533]
[1777367497902,42.34,76786.04,0.0,-0.98245,2e-05,2.43127]
[1777367502936,42.34,76785.04,0.0,-0.98248,2e-05,2.42836]
[1777367507972,42.34,76786.06,0.0,-0.98246,2e-05,2.42988]
[1777367514013,42.33,76788.39,0.0,-0.98243,2e-05,2.4341]
[1777367519049,42.33,76788.11,0.0,-0.98244,2e-05,2.43274]
[1777367524084,42.33,76787.01,0.0,-0.98247,2e-05,2.4296]
[1777367529119,42.33,76787.55,0.0,-0.98246,2e-05,2.43006]
[1777367534154,42.32,76787.9,0.0,-0.98246,2e-05,2.43011]
[1777367540200,42.32,76788.2,0.0,-0.98246,2e-05,2.4299]
[1777367545231,42.32,76789.23,0.0,-0.98245,2e-05,2.43143]
[1777367549259,42.31,76792.63,0.0,-0.98239,2e-05,2.43824]
[1777367554371,42.31,76792.89,0.0,-0.98241,2e-05,2.43562]
[1777367560336,42.31,76791.63,0.0,-0.98244,2e-05,2.43191]
[1777367565371,42.3,76792.18,0.0,-0.98244,2e-05,2.43236]
[1777367569399,42.3,76797.59,0.0,-0.98235,2e-05,2.4436]
[1777367571413,42.3,76803.82,0.0,-0.98224,2e-05,2.45697]
[1777367576448,42.3,76804.77,0.0,-0.98223,2e-05,2.45809]
[1777367581484,42.29,76813.02,0.0,-0.98208,2e-05,2.47536]
[1777367582490,42.29,76818.29,0.0,-0.98199,2e-05,2.48686]
[1777367583497,42.29,76818.25,0.0,-0.98199,2e-05,2.48652]
[1777367588532,42.29,76813.15,0.0,-0.98209,2e-05,2.47399]
[1777367594574,42.28,76811.97,0.0,-0.98213,2e-05,2.47003]
[1777367599610,42.28,76811.38,0.0,-0.98215,2e-05,2.46763]
[1777367604645,42.27,76811.01,0.0,-0.98216,2e-05,2.46574]
[1777367609680,42.27,76809.17,0.0,-0.98221,2e-05,2.46062]
[1777367614715,42.26,76810.07,0.0,-0.98222,2e-05,2.45898]
[1777367619749,42.26,76808.88,0.0,-0.98225,2e-05,2.45535]
[1777367621764,42.26,76804.66,0.0,-0.98233,2e-05,2.44569]
[1777367626802,42.26,76802.5,0.0,-0.98237,2e-05,2.44008]
[1777367627807,42.26,76793.89,0.0,-0.98253,2e-05,2.42108]
[1777367628814,42.26,76787.98,0.0,-0.98264,2e-05,2.40808]
[1777367633849,42.25,76789.46,0.0,-0.98262,2e-05,2.41078]
[1777367637877,42.25,76795.24,0.0,-0.98252,2e-05,2.42291]
[1777367642912,42.25,76799.51,0.0,-0.98244,2e-05,2.43162]
[1777367646940,42.25,76807.72,0.0,-0.9823,2e-05,2.44908]
[1777367651975,42.24,76809.82,0.0,-0.98227,2e-05,2.45285]
[1777367657011,42.24,76810.36,0.0,-0.98227,2e-05,2.45317]
[1777367662044,42.24,76809.44,0.0,-0.98229,2e-05,2.4503]
[1777367668087,42.23,76810.01,0.0,-0.98229,2e-05,2.45056]
[1777367673122,42.23,76807.23,0.0,-0.98236,2e-05,2.44123]
[1777367678162,42.23,76800.94,0.0,-0.98248,2e-05,2.42674]
[1777367683196,42.22,76799.42,0.0,-0.98252,2e-05,2.42287]
[1777367688231,42.22,76800.31,0.0,-0.9825,2e-05,2.42429]
[1777367693266,42.22,76801.83,0.0,-0.98248,2e-05,2.4271]
[1777367698300,42.22,76802.09,0.0,-0.98248,2e-05,2.42714]
[1777367703337,42.22,76804.47,0.0,-0.98244,2e-05,2.43183]
[1777367708371,42.21,76804.86,0.0,-0.98244,2e-05,2.43213]
[1777367713407,42.21,76805.43,0.0,-0.98243,2e-05,2.43284]
[1777367718440,42.21,76805.76,0.0,-0.98243,2e-05,2.43303]
[1777367723477,42.21,76804.99,0.0,-0.98245,2e-05,2.43081]
[1777367727505,42.21,76799.61,0.0,-0.98255,2e-05,2.41863]
[1777367728512,42.21,76794.17,0.0,-0.98265,2e-05,2.40666]
[1777367729519,42.21,76790.77,0.0,-0.98271,2e-05,2.39919]
[1777367731533,42.21,76786.24,0.0,-0.98281,2e-05,2.38689]
[1777367736569,42.21,76781.35,0.0,-0.9829,2e-05,2.37614]
[1777367741604,42.2,76781.01,0.0,-0.98291,2e-05,2.37525]
[1777367746640,42.2,76779.42,0.0,-0.98294,2e-05,2.37165]
[1777367751674,42.2,76778.07,0.0,-0.98296,2e-05,2.36857]
[1777367756709,42.2,76776.35,0.0,-0.983,2e-05,2.36474]
[1777367761744,42.2,76776.44,0.0,-0.98299,2e-05,2.36481]
[1777367766779,42.2,76772.74,0.0,-0.98306,2e-05,2.35681]
[1777367771814,42.2,76769.92,0.0,-0.98311,2e-05,2.35076]
[1777367776849,42.2,76769.74,0.0,-0.98311,2e-05,2.35038]
[1777367781887,42.2,76773.54,0.0,-0.98305,2e-05,2.3585]
[1777367786919,42.2,76775.27,0.0,-0.98302,2e-05,2.36208]
[1777367789940,42.2,76778.72,0.0,-0.98296,2e-05,2.36937]
[1777367794975,42.2,76781.54,0.0,-0.98293,2e-05,2.37283]
[1777367800017,42.2,76780.4,0.0,-0.98295,2e-05,2.37008]
[1777367805053,42.2,76775.47,0.0,-0.98304,2e-05,2.35928]
[1777367810085,42.2,76774.56,0.0,-0.98306,2e-05,2.35716]
[1777367816194,42.2,76773.85,0.0,-0.98307,2e-05,2.35544]
[1777367822169,42.2,76773.29,0.0,-0.98308,2e-05,2.35405]
[1777367827204,42.2,76774.48,0.0,-0.98306,2e-05,2.35646]
[1777367832238,42.19,76774.7,0.0,-0.98306,2e-05,2.35684]
[1777367837274,42.19,76774.44,0.0,-0.98306,2e-05,2.35621]
[1777367842309,42.19,76772.63,0.0,-0.9831,2e-05,2.35229]
[1777367850366,42.19,76771.07,0.0,-0.98312,2e-05,2.34896]
[1777367855400,42.19,76771.07,0.0,-0.98314,2e-05,2.34665]
[1777367860436,42.19,76770.93,0.0,-0.98314,2e-05,2.34639]
[1777367862450,42.19,76776.94,0.0,-0.98303,2e-05,2.35926]
[1777367864464,42.19,76782.24,0.0,-0.98294,2e-05,2.3706]
[1777367869498,42.19,76780.94,0.0,-0.98297,2e-05,2.36762]
[1777367873527,42.19,76775.83,0.0,-0.98306,2e-05,2.35652]
[1777367879570,42.19,76772.5,0.0,-0.98312,2e-05,2.34927]
[1777367884672,42.19,76772.19,0.0,-0.98312,2e-05,2.34852]
[1777367890647,42.19,76773.23,0.0,-0.98311,2e-05,2.35066]
[1777367895684,42.19,76773.65,0.0,-0.9831,2e-05,2.35153]
[1777367900717,42.19,76767.67,0.0,-0.9832,2e-05,2.33876]
[1777367901724,42.19,76765.02,0.0,-0.98325,2e-05,2.33314]
[1777367906760,42.19,76767.03,0.0,-0.98321,2e-05,2.33758]
[1777367909780,42.19,76753.07,0.0,-0.98346,2e-05,2.30806]
[1777367910790,42.19,76749.36,0.0,-0.98352,2e-05,2.30032]
[1777367915854,42.19,76761.11,0.0,-0.98333,2e-05,2.32326]
[1777367916863,42.2,76775.61,0.0,-0.98307,2e-05,2.35421]
[1777367917869,42.19,76780.72,0.0,-0.98298,2e-05,2.36516]
[1777367918874,42.19,76786.75,0.0,-0.98287,2e-05,2.37813]
[1777367919881,42.19,76787.19,0.0,-0.98287,2e-05,2.37903]
[1777367923911,42.19,76792.22,0.0,-0.98278,2e-05,2.38972]
[1777367928946,42.19,76796.16,0.0,-0.98271,2e-05,2.39798]
[1777367933981,42.19,76798.93,0.0,-0.98266,2e-05,2.40366]
[1777367939016,42.19,76801.33,0.0,-0.98262,2e-05,2.40844]
[1777367944055,42.19,76803.29,0.0,-0.98259,2e-05,2.41231]
[1777367949092,42.19,76799.94,0.0,-0.98265,2e-05,2.40461]
[1777367954125,42.19,76797.27,0.0,-0.98271,2e-05,2.39847]
[1777367959162,42.18,76796.28,0.0,-0.98273,2e-05,2.39599]
[1777367964198,42.18,76794.94,0.0,-0.98275,2e-05,2.39275]
[1777367969230,42.18,76791.73,0.0,-0.98281,2e-05,2.3855]
[1777367975272,42.18,76791.47,0.0,-0.98284,2e-05,2.38223]
[1777367979299,42.18,76797.02,0.0,-0.98274,2e-05,2.39401]
[1777367984335,42.18,76798.56,0.0,-0.98272,2e-05,2.39699]
[1777367989379,42.18,76802.32,0.0,-0.98265,2e-05,2.40476]
[1777367993398,42.17,76807.46,0.0,-0.98256,2e-05,2.41559]
[1777367998433,42.17,76808.13,0.0,-0.98255,2e-05,2.41655]
[1777368003468,42.17,76806.81,0.0,-0.98258,2e-05,2.41318]
[1777368008503,42.17,76807.2,0.0,-0.98258,2e-05,2.41357]
[1777368013541,42.17,76806.49,0.0,-0.98259,2e-05,2.41158]
[1777368018577,42.17,76803.99,0.0,-0.98264,2e-05,2.40571]
[1777368023611,42.16,76801.72,0.0,-0.98269,2e-05,2.40041]
[1777368028646,42.16,76801.68,0.0,-0.98269,2e-05,2.40001]
[1777368034687,42.16,76801.26,0.0,-0.98272,2e-05,2.3964]
[1777368038716,42.16,76788.04,0.0,-0.98296,2e-05,2.36766]
[1777368040730,42.16,76781.87,0.0,-0.98307,2e-05,2.35441]
[1777368045766,42.16,76777.65,0.0,-0.98314,2e-05,2.34549]
[1777368050802,42.16,76776.66,0.0,-0.98316,2e-05,2.34352]
[1777368055837,42.16,76774.55,0.0,-0.98319,2e-05,2.33917]
[1777368060874,42.16,76773.42,0.0,-0.98321,2e-05,2.33694]
[1777368065911,42.16,76770.98,0.0,-0.98325,2e-05,2.33194]
[1777368070944,42.17,76770.01,0.0,-0.98327,2e-05,2.33011]
[1777368073967,42.17,76763.82,0.0,-0.98337,2e-05,2.3171]
[1777368074973,42.17,76763.85,0.0,-0.98337,2e-05,2.31724]
[1777368080010,42.17,76765.57,0.0,-0.98334,2e-05,2.32122]
[1777368085044,42.17,76763.23,0.0,-0.98338,2e-05,2.31658]
[1777368090079,42.17,76761.72,0.0,-0.9834,2e-05,2.3137]
[1777368095114,42.17,76763.22,0.0,-0.98339,2e-05,2.31485]
[1777368100149,42.17,76766.79,0.0,-0.98333,2e-05,2.32266]
[1777368105185,42.17,76766.84,0.0,-0.98332,2e-05,2.32296]
[1777368110220,42.17,76767.37,0.0,-0.98331,2e-05,2.32428]
[1777368116293,42.17,76768.13,0.0,-0.9833,2e-05,2.32606]
[1777368121297,42.18,76768.38,0.0,-0.98329,2e-05,2.3267]
[1777368126332,42.18,76766.61,0.0,-0.98332,2e-05,2.32309]
[1777368131367,42.18,76767.02,0.0,-0.98331,2e-05,2.32411]
[1777368136402,42.18,76770.72,0.0,-0.98325,2e-05,2.33211]
[1777368141436,42.18,76773.1,0.0,-0.9832,2e-05,2.33725]
[1777368146471,42.18,76772.54,0.0,-0.98321,2e-05,2.33609]
[1777368151511,42.18,76775.91,0.0,-0.98317,2e-05,2.34097]
[1777368156543,42.18,76773.46,0.0,-0.98321,2e-05,2.33574]
[1777368161576,42.18,76771.85,0.0,-0.98324,2e-05,2.33232]
[1777368166612,42.18,76771.87,0.0,-0.98324,2e-05,2.33238]
[1777368171647,42.18,76771.08,0.0,-0.98326,2e-05,2.33071]
[1777368176682,42.18,76772.4,0.0,-0.98323,2e-05,2.33351]
[1777368181720,42.18,76769.76,0.0,-0.98328,2e-05,2.3279]
[1777368186752,42.18,76768.78,0.0,-0.9833,2e-05,2.32585]
[1777368191787,42.18,76765.91,0.0,-0.98335,2e-05,2.31981]
[1777368194808,42.18,76760.84,0.0,-0.98343,2e-05,2.30917]
[1777368199844,42.18,76758.1,0.0,-0.98348,2e-05,2.30362]
[1777368204879,42.18,76751.88,0.0,-0.98359,2e-05,2.29081]
[1777368209914,42.18,76750.09,0.0,-0.98361,2e-05,2.28747]
[1777368215955,42.18,76753.97,0.0,-0.98356,2e-05,2.29377]
[1777368221998,42.19,76754.03,0.0,-0.98355,2e-05,2.29432]
[1777368227033,42.19,76753.0,0.0,-0.98357,2e-05,2.29251]
[1777368232070,42.19,76748.28,0.0,-0.98365,2e-05,2.28299]
[1777368237107,42.19,76747.34,0.0,-0.98366,2e-05,2.28147]
[1777368242142,42.19,76743.69,0.0,-0.98372,2e-05,2.27432]
[1777368244157,42.19,76739.2,0.0,-0.98379,2e-05,2.26518]
[1777368249191,42.2,76739.74,0.0,-0.98378,2e-05,2.2669]
[1777368254226,42.2,76740.96,0.0,-0.98375,2e-05,2.27002]
[1777368259261,42.2,76741.7,0.0,-0.98374,2e-05,2.27212]
[1777368264296,42.19,76742.96,0.0,-0.98373,2e-05,2.27326]
[1777368269331,42.18,76743.68,0.0,-0.98374,2e-05,2.27136]
[1777368274366,42.17,76743.33,0.0,-0.98379,2e-05,2.26554]
[1777368280407,42.16,76742.99,0.0,-0.98382,2e-05,2.26153]
[1777368285451,42.14,76743.01,0.0,-0.98384,2e-05,2.25886]
[1777368290479,42.13,76741.53,0.0,-0.98389,2e-05,2.25311]
[1777368295515,42.12,76742.1,0.0,-0.9839,2e-05,2.25167]
[1777368300550,42.11,76741.32,0.0,-0.98394,2e-05,2.24746]
[1777368305585,42.1,76745.55,0.0,-0.98389,2e-05,2.25362]
[1777368310620,42.09,76742.49,0.0,-0.98396,2e-05,2.24468]
[1777368315655,42.08,76742.0,0.0,-0.98399,2e-05,2.24114]
[1777368320689,42.08,76741.79,0.0,-0.984,2e-05,2.23957]
[1777368325724,42.08,76742.18,0.0,-0.98399,2e-05,2.24127]
[1777368329752,42.08,76736.72,0.0,-0.98408,2e-05,2.23008]
[1777368334788,42.07,76738.08,0.0,-0.98409,2e-05,2.22824]
[1777368339822,42.06,76738.3,0.0,-0.98411,2e-05,2.22634]
[1777368344857,42.05,76736.06,0.0,-0.98417,2e-05,2.21942]
[1777368349894,42.04,76734.89,0.0,-0.98421,2e-05,2.21476]
[1777368350899,42.04,76728.2,0.0,-0.98432,2e-05,2.20064]
[1777368352914,42.02,76719.83,0.0,-0.9845,2e-05,2.17932]
[1777368353921,42.01,76714.44,0.0,-0.98461,2e-05,2.16484]
[1777368358956,41.97,76712.67,0.0,-0.98473,2e-05,2.1505]
[1777368363991,41.9,76715.42,0.0,-0.98482,2e-05,2.13997]
[1777368369026,41.84,76713.62,0.0,-0.98497,2e-05,2.12206]
[1777368374061,41.84,76712.91,0.0,-0.98499,2e-05,2.11932]
[1777368379097,41.83,76712.12,0.0,-0.98501,2e-05,2.11645]
[1777368384132,41.82,76708.76,0.0,-0.98508,2e-05,2.10852]
[1777368386146,41.82,76703.49,0.0,-0.98517,2e-05,2.0976]
[1777368391181,41.82,76700.43,0.0,-0.98524,2e-05,2.08827]
[1777368396234,41.81,76693.34,0.0,-0.98536,2e-05,2.07327]
[1777368399237,41.81,76690.24,0.0,-0.98542,2e-05,2.06663]
[1777368402259,41.81,76683.23,0.0,-0.98553,2e-05,2.05241]
[1777368404272,41.81,76680.54,0.0,-0.98558,2e-05,2.04686]
[1777368409307,41.8,76679.75,0.0,-0.98559,2e-05,2.04454]
[1777368412328,41.8,76673.68,0.0,-0.98569,2e-05,2.03235]
[1777368417363,41.8,76681.15,0.0,-0.98558,2e-05,2.04611]
[1777368422398,41.8,76681.19,0.0,-0.98559,2e-05,2.04536]
[1777368426426,41.79,76688.35,0.0,-0.98548,2e-05,2.05863]
[1777368431461,41.79,76691.39,0.0,-0.98544,2e-05,2.06364]
[1777368434486,41.79,76696.65,0.0,-0.98536,2e-05,2.07316]
[1777368439520,41.78,76697.99,0.0,-0.98535,2e-05,2.07476]
[1777368444554,41.78,76698.27,0.0,-0.98535,2e-05,2.07428]
[1777368449589,41.77,76698.48,0.0,-0.98536,2e-05,2.07368]
[1777368454625,41.77,76697.31,0.0,-0.9854,2e-05,2.06825]
[1777368459659,41.77,76696.71,0.0,-0.98542,2e-05,2.06612]
[1777368463687,41.76,76702.21,0.0,-0.98534,2e-05,2.07612]
[1777368465701,41.76,76707.51,0.0,-0.98526,2e-05,2.08612]
[1777368470737,41.76,76713.37,0.0,-0.98517,2e-05,2.09659]
[1777368473757,41.75,76718.77,0.0,-0.98509,2e-05,2.1066]
[1777368478792,41.75,76723.75,0.0,-0.98502,2e-05,2.1153]
[1777368483827,41.74,76723.71,0.0,-0.98503,2e-05,2.11398]
[1777368488862,41.74,76727.42,0.0,-0.98498,2e-05,2.12013]
[1777368493897,41.73,76728.01,0.0,-0.98498,2e-05,2.12008]
[1777368498932,41.73,76727.9,0.0,-0.98499,2e-05,2.11865]
[1777368503969,41.72,76728.56,0.0,-0.98499,2e-05,2.11879]
[1777368509028,41.72,76730.98,0.0,-0.98496,2e-05,2.12241]
[1777368514039,41.71,76731.06,0.0,-0.98499,2e-05,2.11915]
[1777368519075,41.71,76730.81,0.0,-0.985,2e-05,2.11796]
[1777368526124,41.72,76730.71,0.0,-0.98498,2e-05,2.11965]
[1777368531159,41.72,76730.19,0.0,-0.98498,2e-05,2.11995]
[1777368536196,41.73,76729.19,0.0,-0.98498,2e-05,2.11929]
[1777368541230,41.73,76729.82,0.0,-0.98496,2e-05,2.12187]
[1777368546265,41.74,76730.35,0.0,-0.98494,2e-05,2.12423]
[1777368551301,41.74,76730.86,0.0,-0.98493,2e-05,2.12653]
[1777368557342,41.75,76731.34,0.0,-0.98491,2e-05,2.12899]
[1777368559357,41.75,76737.61,0.0,-0.9848,2e-05,2.14208]
[1777368561370,41.77,76737.72,0.0,-0.98476,2e-05,2.14667]
[1777368566404,41.79,76737.65,0.0,-0.98473,2e-05,2.15084]
[1777368571441,41.78,76738.12,0.0,-0.98475,2e-05,2.14804]
[1777368575468,41.77,76743.34,0.0,-0.98469,2e-05,2.15455]
[1777368578490,41.76,76747.42,0.0,-0.98463,2e-05,2.16186]
[1777368583524,41.73,76748.67,0.0,-0.98468,2e-05,2.15692]
[1777368588559,41.72,76750.59,0.0,-0.98466,2e-05,2.15918]
[1777368592587,41.72,76753.01,0.0,-0.98463,2e-05,2.16275]
[1777368597624,41.71,76754.19,0.0,-0.98462,2e-05,2.16344]
[1777368602661,41.7,76749.1,0.0,-0.98472,2e-05,2.15113]
[1777368605679,41.7,76736.62,0.0,-0.98493,2e-05,2.12538]
[1777368606686,41.7,76731.5,0.0,-0.98502,2e-05,2.11486]
[1777368607693,41.7,76732.31,0.0,-0.98501,2e-05,2.11622]
[1777368612727,41.69,76729.87,0.0,-0.98506,2e-05,2.10982]
[1777368617763,41.69,76726.8,0.0,-0.98512,2e-05,2.10246]
[1777368620784,41.69,76719.08,0.0,-0.98525,2e-05,2.08668]
[1777368621792,41.68,76716.46,0.0,-0.98529,2e-05,2.08108]
[1777368626826,41.68,76717.11,0.0,-0.98529,2e-05,2.08128]
[1777368631861,41.67,76718.26,0.0,-0.9853,2e-05,2.08028]
[1777368636896,41.67,76716.23,0.0,-0.98534,2e-05,2.07523]
[1777368641931,41.67,76714.82,0.0,-0.98537,2e-05,2.07142]
[1777368646966,41.66,76712.33,0.0,-0.98542,2e-05,2.06555]
[1777368652000,41.66,76713.43,0.0,-0.98541,2e-05,2.06674]
[1777368657037,41.65,76714.43,0.0,-0.9854,2e-05,2.06773]
[1777368662090,41.65,76713.23,0.0,-0.98543,2e-05,2.06439]
[1777368667126,41.65,76714.4,0.0,-0.98542,2e-05,2.0657]
[1777368672160,41.64,76714.27,0.0,-0.98543,2e-05,2.06446]
[1777368677196,41.64,76712.14,0.0,-0.98547,2e-05,2.05931]
[1777368682231,41.63,76713.92,0.0,-0.98545,2e-05,2.06183]
[1777368687266,41.63,76712.31,0.0,-0.98548,2e-05,2.05773]
[1777368689280,41.63,76704.9,0.0,-0.9856,2e-05,2.04292]
[1777368691294,41.63,76700.89,0.0,-0.98568,2e-05,2.0327]
[1777368696329,41.62,76702.84,0.0,-0.98566,2e-05,2.0358]
[1777368701363,41.62,76705.55,0.0,-0.98562,2e-05,2.04039]
[1777368706399,41.62,76706.98,0.0,-0.9856,2e-05,2.0425]
[1777368711434,41.62,76705.75,0.0,-0.98563,2e-05,2.03946]
[1777368716470,41.61,76707.02,0.0,-0.98561,2e-05,2.04132]
[1777368721505,41.61,76708.08,0.0,-0.9856,2e-05,2.04278]
[1777368726540,41.61,76707.62,0.0,-0.98561,2e-05,2.0413]
[1777368732582,41.6,76706.94,0.0,-0.98563,2e-05,2.03932]
[1777368737617,41.6,76708.29,0.0,-0.98561,2e-05,2.04139]
[1777368741649,41.6,76715.64,0.0,-0.9855,2e-05,2.05529]
[1777368747691,41.6,76715.99,0.0,-0.9855,2e-05,2.05518]
[1777368752727,41.59,76715.71,0.0,-0.98552,2e-05,2.05183]
[1777368757765,41.59,76715.31,0.0,-0.98554,2e-05,2.0504]
[1777368761794,41.59,76706.89,0.0,-0.98567,2e-05,2.03352]
[1777368762804,41.59,76702.96,0.0,-0.98573,2e-05,2.02572]
[1777368767835,41.59,76690.05,0.0,-0.98594,2e-05,2.00055]
[1777368768843,41.59,76688.48,0.0,-0.98596,2e-05,1.9975]
[1777368771864,41.59,76677.35,0.0,-0.98613,2e-05,1.97618]
[1777368772872,41.59,76671.86,0.0,-0.98622,2e-05,1.96578]
[1777368777906,41.59,76672.91,0.0,-0.9862,2e-05,1.96782]
[1777368782947,41.59,76674.36,0.0,-0.98618,2e-05,1.97059]
[1777368787976,41.59,76660.82,0.0,-0.98638,2e-05,1.94516]
[1777368789989,41.59,76655.71,0.0,-0.98646,1e-05,1.93569]
[1777368795025,41.59,76652.69,0.0,-0.9865,1e-05,1.93033]
[1777368800060,41.59,76651.46,0.0,-0.98652,1e-05,1.92831]
[1777368802089,41.59,76642.83,0.0,-0.98664,1e-05,1.91245]
[1777368803092,41.59,76628.72,0.0,-0.98685,1e-05,1.88661]
[1777368808126,41.6,76625.92,0.0,-0.98688,1e-05,1.88218]
[1777368813160,41.6,76625.62,0.0,-0.9869,1e-05,1.88032]
[1777368818197,41.6,76629.77,0.0,-0.98683,1e-05,1.88867]
[1777368823231,41.6,76633.33,0.0,-0.98677,1e-05,1.89585]
[1777368825246,41.61,76638.71,0.0,-0.98669,1e-05,1.90598]
[1777368829273,41.61,76644.77,0.0,-0.9866,1e-05,1.91759]
[1777368833298,41.61,76651.05,0.0,-0.9865,1e-05,1.92957]
[1777368838338,41.61,76653.71,0.0,-0.98646,1e-05,1.93485]
[1777368840356,41.61,76659.36,0.0,-0.98638,2e-05,1.94552]
[1777368843371,41.61,76664.94,0.0,-0.98629,2e-05,1.95609]
[1777368848443,41.61,76667.94,0.0,-0.98625,2e-05,1.96181]
[1777368852473,41.61,76653.96,0.0,-0.98646,1e-05,1.93563]
[1777368855492,41.61,76646.84,0.0,-0.98656,1e-05,1.92255]
[1777368860529,41.61,76648.2,0.0,-0.98654,1e-05,1.92542]
[1777368865566,41.61,76652.94,0.0,-0.98646,1e-05,1.93451]
[1777368870599,41.62,76653.19,0.0,-0.98646,1e-05,1.93521]
[1777368875634,41.62,76650.44,0.0,-0.98651,1e-05,1.92828]
[1777368880669,41.62,76646.13,0.0,-0.98657,1e-05,1.92057]
[1777368881677,41.62,76639.95,0.0,-0.98666,1e-05,1.9092]
[1777368882684,41.62,76637.22,0.0,-0.9867,1e-05,1.90424]
[1777368884697,41.62,76631.63,0.0,-0.98678,1e-05,1.89416]
[1777368886714,41.62,76629.45,0.0,-0.98681,1e-05,1.89039]
[1777368891746,41.62,76631.63,0.0,-0.98678,1e-05,1.89499]
[1777368896781,41.63,76632.45,0.0,-0.98676,1e-05,1.89706]
[1777368901816,41.63,76635.68,0.0,-0.98671,1e-05,1.90356]
[1777368906852,41.63,76635.12,0.0,-0.98671,1e-05,1.90305]
[1777368912894,41.63,76636.16,0.0,-0.98669,1e-05,1.90556]
[1777368917930,41.64,76631.4,0.0,-0.98676,1e-05,1.89728]
[1777368921957,41.64,76625.51,0.0,-0.98684,1e-05,1.88695]
[1777368923972,41.64,76621.66,0.0,-0.98689,1e-05,1.88019]
[1777368926991,41.64,76616.39,0.0,-0.98697,1e-05,1.8712]
[1777368932027,41.64,76613.61,0.0,-0.98701,1e-05,1.86499]
[1777368937063,41.65,76610.38,0.0,-0.98705,1e-05,1.86007]
[1777368942098,41.65,76612.33,0.0,-0.98702,1e-05,1.86453]
[1777368947133,41.66,76613.88,0.0,-0.98699,1e-05,1.86819]
[1777368952168,41.66,76612.91,0.0,-0.98699,1e-05,1.86726]
[1777368957203,41.66,76611.75,0.0,-0.987,1e-05,1.86599]
[1777368962238,41.67,76610.45,0.0,-0.98702,1e-05,1.86447]
[1777368967275,41.67,76609.66,0.0,-0.98702,1e-05,1.86387]
[1777368972308,41.68,76607.72,0.0,-0.98704,1e-05,1.86121]
[1777368977343,41.68,76609.69,0.0,-0.98701,1e-05,1.86559]
[1777368982378,41.68,76608.39,0.0,-0.98702,1e-05,1.86407]
[1777368986406,41.69,76603.41,0.0,-0.98708,1e-05,1.85578]
[1777368991441,41.69,76602.77,0.0,-0.9871,1e-05,1.85352]
[1777368996476,41.69,76601.55,0.0,-0.98711,1e-05,1.85226]
[1777369001517,41.7,76600.76,0.0,-0.98711,1e-05,1.8518]
[1777369006547,41.7,76600.13,0.0,-0.98711,1e-05,1.85164]
[1777369011583,41.71,76601.45,0.0,-0.98709,1e-05,1.85499]
[1777369012589,41.71,76607.73,0.0,-0.987,1e-05,1.8665]
[1777369015610,41.71,76613.03,0.0,-0.98692,1e-05,1.87659]
[1777369020646,41.71,76611.49,0.0,-0.98693,1e-05,1.87455]
[1777369025680,41.72,76609.61,0.0,-0.98695,1e-05,1.87188]
[1777369030720,41.72,76609.06,0.0,-0.98695,1e-05,1.87169]
[1777369035750,41.72,76609.41,0.0,-0.98694,1e-05,1.87315]
[1777369040786,41.73,76609.96,0.0,-0.98693,1e-05,1.87495]
[1777369045820,41.73,76609.66,0.0,-0.98693,1e-05,1.87519]
[1777369050855,41.74,76614.32,0.0,-0.98685,1e-05,1.88504]
[1777369055890,41.74,76616.86,0.0,-0.98682,1e-05,1.88832]
[1777369060925,41.74,76624.61,0.0,-0.9867,1e-05,1.90317]
[1777369061934,41.74,76623.09,0.0,-0.98672,1e-05,1.90048]
[1777369066966,41.75,76623.07,0.0,-0.98672,1e-05,1.901]
[1777369072004,41.75,76622.62,0.0,-0.98672,1e-05,1.90069]
[1777369077037,41.75,76623.82,0.0,-0.9867,1e-05,1.90337]
[1777369082072,41.75,76623.11,0.0,-0.98671,1e-05,1.90252]
[1777369088098,41.75,76622.42,0.0,-0.98671,1e-05,1.90179]
[1777369093149,41.76,76624.28,0.0,-0.98668,1e-05,1.90563]
[1777369098185,41.76,76624.5,0.0,-0.98667,1e-05,1.90648]
[1777369103219,41.76,76622.34,0.0,-0.9867,1e-05,1.90289]
[1777369108254,41.76,76622.02,0.0,-0.9867,1e-05,1.90267]
[1777369110269,41.76,76627.54,0.0,-0.98662,1e-05,1.91294]
[1777369113290,41.76,76634.51,0.0,-0.98653,1e-05,1.9239]
[1777369117318,41.76,76641.85,0.0,-0.98642,1e-05,1.93766]
[1777369122353,41.76,76648.5,0.0,-0.98632,2e-05,1.95014]
[1777369128381,41.76,76652.47,0.0,-0.98626,2e-05,1.95757]
[1777369133430,41.76,76653.87,0.0,-0.98624,2e-05,1.96016]
[1777369138466,41.76,76655.4,0.0,-0.98622,2e-05,1.96297]
[1777369143501,41.76,76653.43,0.0,-0.98625,2e-05,1.95917]
[1777369148536,41.76,76656.37,0.0,-0.98621,2e-05,1.96464]
[1777369153570,41.76,76653.71,0.0,-0.98625,2e-05,1.95958]
[1777369158605,41.76,76651.76,0.0,-0.98628,2e-05,1.95592]
[1777369163641,41.76,76652.53,0.0,-0.98626,2e-05,1.95739]
[1777369168677,41.76,76652.66,0.0,-0.98626,2e-05,1.95768]
[1777369174718,41.76,76652.47,0.0,-0.98628,2e-05,1.9553]
[1777369179752,41.76,76653.12,0.0,-0.98627,2e-05,1.95659]
[1777369184788,41.76,76653.33,0.0,-0.98626,2e-05,1.95706]
[1777369189827,41.76,76653.89,0.0,-0.98625,2e-05,1.95819]
[1777369194861,41.76,76655.57,0.0,-0.98623,2e-05,1.9614]
[1777369199897,41.76,76655.74,0.0,-0.98623,2e-05,1.96177]
[1777369204935,41.76,76655.95,0.0,-0.98622,2e-05,1.96221]
[1777369209972,41.76,76656.26,0.0,-0.98622,2e-05,1.96284]
[1777369215011,41.76,76656.54,0.0,-0.98621,2e-05,1.9634]
[1777369217019,41.76,76650.43,0.0,-0.98631,2e-05,1.95194]
[1777369223129,41.77,76647.25,0.0,-0.98635,1e-05,1.94615]
[1777369225144,41.77,76640.82,0.0,-0.98645,1e-05,1.93422]
[1777369228164,41.77,76635.72,0.0,-0.98652,1e-05,1.9249]
[1777369234208,41.77,76635.0,0.0,-0.98654,1e-05,1.92192]
[1777369239241,41.77,76632.48,0.0,-0.98658,1e-05,1.91764]
[1777369244276,41.77,76631.59,0.0,-0.98659,1e-05,1.91641]
[1777369249314,41.77,76629.52,0.0,-0.98661,1e-05,1.91303]
[1777369254352,41.78,76628.14,0.0,-0.98663,1e-05,1.91105]
[1777369259384,41.78,76629.4,0.0,-0.98661,1e-05,1.91385]
[1777369264419,41.78,76630.26,0.0,-0.98659,1e-05,1.91589]
[1777369269454,41.78,76628.61,0.0,-0.98661,1e-05,1.91331]
[1777369271469,41.78,76635.43,0.0,-0.98651,1e-05,1.92609]
[1777369274489,41.78,76641.98,0.0,-0.98641,1e-05,1.93848]
[1777369277512,41.78,76646.33,0.0,-0.98634,1e-05,1.94673]
[1777369282548,41.79,76649.09,0.0,-0.9863,2e-05,1.95207]
[1777369287585,41.79,76649.56,0.0,-0.98629,2e-05,1.95308]
[1777369292618,41.79,76646.16,0.0,-0.98636,1e-05,1.94477]
[1777369297653,41.79,76641.3,0.0,-0.98643,1e-05,1.93586]
[1777369302687,41.79,76641.06,0.0,-0.98643,1e-05,1.93561]
[1777369308730,41.79,76645.52,0.0,-0.98636,1e-05,1.94409]
[1777369313765,41.79,76649.29,0.0,-0.9863,2e-05,1.95125]
[1777369318801,41.79,76650.19,0.0,-0.98629,2e-05,1.953]
[1777369323835,41.79,76649.97,0.0,-0.98629,2e-05,1.95268]
[1777369329787,41.79,76651.12,0.0,-0.98628,2e-05,1.95494]
[1777369334913,41.79,76652.15,0.0,-0.98626,2e-05,1.95694]
[1777369335920,41.79,76657.17,0.0,-0.98618,2e-05,1.96638]
[1777369340957,41.79,76657.15,0.0,-0.98618,2e-05,1.96632]
[1777369345990,41.79,76660.76,0.0,-0.98613,2e-05,1.97309]
[1777369351025,41.79,76660.7,0.0,-0.98615,2e-05,1.97079]
[1777369356060,41.79,76660.55,0.0,-0.98615,2e-05,1.97045]
[1777369361095,41.79,76660.27,0.0,-0.98615,2e-05,1.96987]
[1777369366130,41.79,76659.46,0.0,-0.98617,2e-05,1.96822]
[1777369368144,41.79,76651.38,0.0,-0.98629,2e-05,1.95322]
[1777369373178,41.79,76647.22,0.0,-0.98634,2e-05,1.94652]
[1777369378215,41.79,76644.3,0.0,-0.98638,1e-05,1.94118]
[1777369383249,41.8,76642.98,0.0,-0.9864,1e-05,1.93884]
[1777369388285,41.8,76644.74,0.0,-0.98637,1e-05,1.94224]
[1777369395333,41.8,76647.73,0.0,-0.98633,2e-05,1.94797]
[1777369400369,41.8,76649.34,0.0,-0.9863,2e-05,1.95107]
[1777369405406,41.8,76653.44,0.0,-0.98624,2e-05,1.95882]
[1777369410443,41.8,76654.61,0.0,-0.98622,2e-05,1.96104]
[1777369415478,41.8,76655.24,0.0,-0.98623,2e-05,1.96015]
[1777369420514,41.8,76653.37,0.0,-0.98626,2e-05,1.95668]
[1777369424541,41.8,76645.97,0.0,-0.98637,1e-05,1.9429]
[1777369429576,41.8,76642.84,0.0,-0.98641,1e-05,1.93726]
[1777369435617,41.8,76641.77,0.0,-0.98643,1e-05,1.93552]
[1777369440654,41.8,76641.2,0.0,-0.98643,1e-05,1.93467]
[1777369446694,41.8,76639.6,0.0,-0.98645,1e-05,1.93196]
[1777369451730,41.8,76640.8,0.0,-0.98643,1e-05,1.93439]
[1777369456764,41.8,76638.63,0.0,-0.98647,1e-05,1.93056]
[1777369461800,41.8,76637.81,0.0,-0.98648,1e-05,1.92926]
[1777369466834,41.81,76636.95,0.0,-0.98649,1e-05,1.9279]
[1777369471870,41.81,76634.1,0.0,-0.98654,1e-05,1.92081]
[1777369476905,41.81,76632.66,0.0,-0.98656,1e-05,1.91846]
[1777369481940,41.81,76633.21,0.0,-0.98655,1e-05,1.91981]
[1777369486974,41.81,76633.7,0.0,-0.98654,1e-05,1.92104]
[1777369492021,41.81,76632.08,0.0,-0.98656,1e-05,1.91838]
[1777369497053,41.81,76630.42,0.0,-0.98658,1e-05,1.91569]
[1777369500978,41.82,76625.73,0.0,-0.98665,1e-05,1.9074]
[1777369506116,41.82,76628.6,0.0,-0.9866,1e-05,1.91316]
[1777369511151,41.82,76630.93,0.0,-0.98656,1e-05,1.91789]
[1777369517193,41.82,76630.59,0.0,-0.98656,1e-05,1.91777]
[1777369521221,41.82,76622.69,0.0,-0.98668,1e-05,1.90359]
[1777369525250,41.83,76618.16,0.0,-0.98674,1e-05,1.89576]
[1777369527264,41.83,76610.96,0.0,-0.98684,1e-05,1.88331]
[1777369532299,41.84,76608.43,0.0,-0.98687,1e-05,1.87951]
[1777369537334,41.85,76606.97,0.0,-0.98687,1e-05,1.87926]
[1777369538341,41.85,76600.8,0.0,-0.98696,1e-05,1.86821]
[1777369539348,41.85,76599.24,0.0,-0.98698,1e-05,1.86555]
[1777369544383,41.86,76598.64,0.0,-0.98698,1e-05,1.86525]
[1777369549417,41.86,76597.03,0.0,-0.987,1e-05,1.86311]
[1777369554453,41.86,76595.06,0.0,-0.98702,1e-05,1.86034]
[1777369557473,41.87,76589.81,0.0,-0.98709,1e-05,1.85137]
[1777369558480,41.87,76588.47,0.0,-0.98711,1e-05,1.84914]
[1777369563515,41.87,76587.72,0.0,-0.98711,1e-05,1.84869]
[1777369568551,41.88,76589.58,0.0,-0.98708,1e-05,1.85297]
[1777369573586,41.88,76591.77,0.0,-0.98704,1e-05,1.8578]
[1777369578622,41.88,76594.54,0.0,-0.98699,1e-05,1.86365]
[1777369584663,41.89,76595.27,0.0,-0.98697,1e-05,1.86615]
[1777369590706,41.89,76595.68,0.0,-0.98696,1e-05,1.86773]
[1777369595740,41.9,76583.72,0.0,-0.98714,1e-05,1.84525]
[1777369596747,41.9,76573.13,0.0,-0.98728,1e-05,1.8266]
[1777369600776,41.91,76568.46,0.0,-0.98732,1e-05,1.82153]
[1777369605810,41.93,76574.81,0.0,-0.98721,1e-05,1.83627]
[1777369606818,41.93,76579.77,0.0,-0.98713,1e-05,1.84534]
[1777369610845,41.93,76574.63,0.0,-0.9872,1e-05,1.83703]
[1777369615881,41.94,76574.0,0.0,-0.9872,1e-05,1.83697]
[1777369619914,41.94,76566.05,0.0,-0.98731,1e-05,1.8237]
[1777369625957,41.95,76563.48,0.0,-0.98733,1e-05,1.82051]
[1777369630991,41.95,76566.48,0.0,-0.98728,1e-05,1.82698]
[1777369636026,41.96,76569.0,0.0,-0.98724,1e-05,1.83259]
[1777369641061,41.96,76570.98,0.0,-0.9872,1e-05,1.83724]
[1777369646096,41.97,76566.04,0.0,-0.98726,1e-05,1.82962]
[1777369648110,41.97,76560.77,0.0,-0.98733,1e-05,1.82078]
[1777369653145,41.98,76558.93,0.0,-0.98736,1e-05,1.81677]
[1777369658181,41.98,76556.86,0.0,-0.98738,1e-05,1.81438]
[1777369663215,41.99,76552.98,0.0,-0.98742,1e-05,1.80881]
[1777369668250,41.99,76553.47,0.0,-0.9874,1e-05,1.81095]
[1777369673287,42.0,76553.6,0.0,-0.98739,1e-05,1.81245]
[1777369678326,42.01,76548.34,0.0,-0.98745,1e-05,1.80448]
[1777369680342,42.02,76537.21,0.0,-0.98758,1e-05,1.78821]
[1777369682356,42.03,76530.79,0.0,-0.98765,1e-05,1.78031]
[1777369687391,42.04,76529.59,0.0,-0.98765,1e-05,1.7797]
[1777369692426,42.11,76527.15,0.0,-0.98757,1e-05,1.78953]
[1777369697461,42.12,76525.92,0.0,-0.98756,1e-05,1.79114]
[1777369701491,42.16,76519.29,0.0,-0.98758,1e-05,1.78792]
[1777369706526,42.18,76519.14,0.0,-0.98755,1e-05,1.79135]
[1777369711560,42.19,76522.86,0.0,-0.98751,1e-05,1.79713]
[1777369715588,42.19,76512.73,0.0,-0.98764,1e-05,1.78056]
[1777369716595,42.19,76516.86,0.0,-0.98758,1e-05,1.788]
[1777369718609,42.2,76520.79,0.0,-0.9875,1e-05,1.79776]
[1777369723644,42.21,76523.55,0.0,-0.98745,1e-05,1.80382]
[1777369728679,42.22,76520.27,0.0,-0.98749,1e-05,1.79933]
[1777369733714,42.22,76520.45,0.0,-0.98748,1e-05,1.80088]
[1777369738751,42.23,76522.05,0.0,-0.98744,1e-05,1.80488]
[1777369743785,42.23,76525.9,0.0,-0.98738,1e-05,1.81278]
[1777369748821,42.24,76524.57,0.0,-0.98739,1e-05,1.81155]
[1777369751841,42.24,76533.14,0.0,-0.98727,1e-05,1.82725]
[1777369753855,42.24,76538.68,0.0,-0.98719,1e-05,1.83741]
[1777369756876,42.24,76542.38,0.0,-0.98713,1e-05,1.84447]
[1777369761911,42.25,76544.09,0.0,-0.9871,1e-05,1.84845]
[1777369766946,42.25,76544.15,0.0,-0.98709,1e-05,1.84927]
[1777369771981,42.26,76542.71,0.0,-0.98712,1e-05,1.84539]
[1777369777019,42.26,76541.69,0.0,-0.98713,1e-05,1.8443]
[1777369782051,42.26,76541.11,0.0,-0.98713,1e-05,1.844]
[1777369787087,42.27,76540.03,0.0,-0.98714,1e-05,1.84283]
[1777369792122,42.27,76537.85,0.0,-0.98716,1e-05,1.83971]
[1777369795143,42.27,76527.14,0.0,-0.98731,1e-05,1.8213]
[1777369800178,42.27,76532.94,0.0,-0.98722,1e-05,1.83241]
[1777369805213,42.28,76529.41,0.0,-0.98726,1e-05,1.82703]
[1777369809241,42.28,76522.04,0.0,-0.98736,1e-05,1.81481]
[1777369814277,42.29,76517.59,0.0,-0.98741,1e-05,1.80807]
[1777369816290,42.29,76513.81,0.0,-0.98746,1e-05,1.80192]
[1777369821332,42.29,76513.23,0.0,-0.98746,1e-05,1.80207]
[1777369826360,42.3,76513.89,0.0,-0.98744,1e-05,1.80439]
[1777369830388,42.3,76510.3,0.0,-0.98749,1e-05,1.79909]
[1777369835423,42.31,76511.34,0.0,-0.98747,1e-05,1.80017]
[1777369840459,42.32,76522.84,0.0,-0.98731,1e-05,1.82147]
[1777369841465,42.32,76527.51,0.0,-0.98724,1e-05,1.82988]
[1777369846500,42.32,76527.22,0.0,-0.98723,1e-05,1.83032]
[1777369850527,42.32,76520.18,0.0,-0.98733,1e-05,1.81873]
[1777369855567,42.33,76518.7,0.0,-0.98734,1e-05,1.81718]
[1777369860605,42.33,76519.34,0.0,-0.98732,1e-05,1.8193]
[1777369865639,42.34,76513.3,0.0,-0.9874,1e-05,1.80974]
[1777369870673,42.34,76516.9,0.0,-0.98734,1e-05,1.81706]
[1777369875714,42.35,76521.09,0.0,-0.98727,1e-05,1.82537]
[1777369878750,42.35,76491.52,0.0,-0.98768,1e-05,1.77433]
[1777369879757,42.35,76478.79,0.0,-0.98785,1e-05,1.753]
[1777369880762,42.35,76477.1,0.0,-0.98787,1e-05,1.75043]
[1777369884791,42.36,76485.49,0.0,-0.98774,1e-05,1.76595]
[1777369886805,42.36,76485.0,0.0,-0.98775,1e-05,1.76567]
[1777369888823,42.36,76476.07,0.0,-0.98786,1e-05,1.75101]
[1777369891843,42.37,76466.18,0.0,-0.988,1e-05,1.73325]
[1777369892849,42.37,76463.84,0.0,-0.98803,1e-05,1.72964]
[1777369897883,42.38,76459.64,0.0,-0.98807,1e-05,1.72428]
[1777369900904,42.38,76454.1,0.0,-0.98813,1e-05,1.71603]
[1777369905939,42.39,76459.21,0.0,-0.98805,1e-05,1.72633]
[1777369910974,42.4,76464.84,0.0,-0.98797,1e-05,1.73745]
[1777369916016,42.41,76472.06,0.0,-0.98786,1e-05,1.75121]
[1777369921048,42.41,76474.75,0.0,-0.98781,1e-05,1.75752]
[1777369923064,42.42,76459.87,0.0,-0.988,1e-05,1.73261]
[1777369924071,42.42,76454.45,0.0,-0.98807,1e-05,1.72382]
[1777369925078,42.42,76454.57,0.0,-0.98807,1e-05,1.72436]
[1777369930113,42.43,76453.96,0.0,-0.98806,1e-05,1.72501]
[1777369933134,42.43,76461.27,0.0,-0.98796,1e-05,1.7383]
[1777369938169,42.44,76463.88,0.0,-0.98791,1e-05,1.74426]
[1777369943204,42.45,76465.57,0.0,-0.98788,1e-05,1.74865]
[1777369949246,42.45,76460.93,0.0,-0.98792,1e-05,1.74266]
[1777369953273,42.46,76466.78,0.0,-0.98785,1e-05,1.75184]
[1777369958309,42.47,76467.67,0.0,-0.98782,1e-05,1.75483]
[1777369963345,42.47,76466.89,0.0,-0.98782,1e-05,1.755]
[1777369966370,42.48,76474.23,0.0,-0.98772,1e-05,1.76867]
[1777369967372,42.48,76479.1,0.0,-0.98765,1e-05,1.77727]
[1777369971400,42.49,76489.47,0.0,-0.9875,1e-05,1.79613]
[1777369976435,42.49,76492.94,0.0,-0.98744,1e-05,1.80303]
[1777369978449,42.49,76498.96,0.0,-0.98736,1e-05,1.81394]
[1777369979457,42.49,76501.12,0.0,-0.98732,1e-05,1.81791]
[1777369984492,42.5,76501.93,0.0,-0.98731,1e-05,1.82027]
[1777369989527,42.5,76503.39,0.0,-0.98728,1e-05,1.82376]
[1777369994563,42.51,76505.83,0.0,-0.98724,1e-05,1.82897]
[1777369999598,42.51,76504.52,0.0,-0.98725,1e-05,1.82759]
[1777370002620,42.51,76512.58,0.0,-0.98713,1e-05,1.84232]
[1777370003626,42.51,76516.55,0.0,-0.98707,1e-05,1.8495]
[1777370005640,42.51,76520.33,0.0,-0.98702,1e-05,1.85648]
[1777370010675,42.52,76526.06,0.0,-0.98693,1e-05,1.86744]
[1777370014577,42.52,76535.06,0.0,-0.98681,1e-05,1.88183]
[1777370019740,42.52,76538.32,0.0,-0.98676,1e-05,1.88817]
[1777370024776,42.52,76541.15,0.0,-0.98672,1e-05,1.89368]
[1777370027795,42.52,76547.69,0.0,-0.98662,1e-05,1.90573]
[1777370028804,42.52,76551.69,0.0,-0.98656,1e-05,1.91305]
[1777370031830,42.52,76562.15,0.0,-0.98641,1e-05,1.93229]
[1777370036865,42.53,76559.71,0.0,-0.98644,1e-05,1.92788]
[1777370041901,42.53,76558.3,0.0,-0.98646,1e-05,1.92542]
[1777370046937,42.53,76560.35,0.0,-0.98643,1e-05,1.92929]
[1777370051972,42.53,76562.69,0.0,-0.9864,1e-05,1.9337]
[1777370056000,42.53,76568.32,0.0,-0.98631,1e-05,1.94411]
[1777370061040,42.53,76569.3,0.0,-0.9863,1e-05,1.94593]
[1777370064062,42.53,76576.94,0.0,-0.98618,1e-05,1.96002]
[1777370068089,42.53,76581.76,0.0,-0.98611,2e-05,1.96885]
[1777370071110,42.53,76586.76,0.0,-0.98605,2e-05,1.97593]
[1777370076146,42.52,76587.57,0.0,-0.98605,2e-05,1.9757]
[1777370078160,42.52,76586.38,0.0,-0.98607,2e-05,1.9734]
[1777370083195,42.52,76586.31,0.0,-0.98608,2e-05,1.97306]
[1777370088230,42.52,76591.67,0.0,-0.986,2e-05,1.98285]
[1777370093265,42.51,76588.73,0.0,-0.98605,2e-05,1.97609]
[1777370098300,42.51,76588.76,0.0,-0.98605,2e-05,1.97592]
[1777370103334,42.51,76586.57,0.0,-0.98609,2e-05,1.97129]
[1777370108371,42.51,76588.87,0.0,-0.98606,2e-05,1.9754]
[1777370113405,42.51,76592.12,0.0,-0.98601,2e-05,1.98123]
[1777370118439,42.5,76594.68,0.0,-0.98597,2e-05,1.98576]
[1777370123479,42.5,76592.83,0.0,-0.986,2e-05,1.98202]
[1777370128510,42.5,76596.08,0.0,-0.98596,2e-05,1.98782]
[1777370133546,42.5,76593.61,0.0,-0.98602,2e-05,1.98019]
[1777370138580,42.5,76591.02,0.0,-0.98606,2e-05,1.9751]
[1777370143616,42.5,76590.15,0.0,-0.98607,2e-05,1.97323]
[1777370148651,42.49,76592.87,0.0,-0.98603,2e-05,1.97805]
[1777370153689,42.49,76595.86,0.0,-0.98599,2e-05,1.98333]
[1777370158721,42.49,76593.58,0.0,-0.98604,2e-05,1.97747]
[1777370163756,42.48,76595.72,0.0,-0.98601,2e-05,1.98116]
[1777370168792,42.48,76595.38,0.0,-0.98602,2e-05,1.98019]
[1777370172820,42.48,76588.71,0.0,-0.98612,2e-05,1.9675]
[1777370176848,42.48,76587.31,0.0,-0.98614,1e-05,1.96474]
[1777370181882,42.48,76586.48,0.0,-0.98616,1e-05,1.96303]
[1777370185778,42.48,76579.47,0.0,-0.98626,1e-05,1.9499]
[1777370186918,42.48,76577.28,0.0,-0.98629,1e-05,1.94585]
[1777370191953,42.48,76578.05,0.0,-0.9863,1e-05,1.94513]
[1777370196988,42.48,76580.06,0.0,-0.98627,1e-05,1.94879]
[1777370202023,42.48,76580.16,0.0,-0.98627,1e-05,1.94892]
[1777370207058,42.48,76578.93,0.0,-0.98629,1e-05,1.94659]
[1777370212093,42.48,76580.93,0.0,-0.98626,1e-05,1.95026]
[1777370217128,42.48,76580.54,0.0,-0.98626,1e-05,1.94948]
[1777370222164,42.48,76581.06,0.0,-0.98625,1e-05,1.95038]
[1777370227197,42.48,76581.97,0.0,-0.98624,1e-05,1.952]
[1777370232233,42.48,76584.09,0.0,-0.98621,1e-05,1.95586]
[1777370237267,42.48,76584.45,0.0,-0.98621,1e-05,1.95646]
[1777370242303,42.48,76585.56,0.0,-0.98619,1e-05,1.95842]
[1777370247338,42.48,76585.28,0.0,-0.98619,1e-05,1.95779]
[1777370252374,42.48,76578.48,0.0,-0.98631,1e-05,1.94306]
[1777370253380,42.48,76571.45,0.0,-0.98642,1e-05,1.93013]
[1777370254387,42.48,76570.14,0.0,-0.98643,1e-05,1.92775]
[1777370259422,42.48,76573.74,0.0,-0.98638,1e-05,1.9345]
[1777370264457,42.48,76574.61,0.0,-0.98637,1e-05,1.93623]
[1777370269492,42.48,76571.63,0.0,-0.98641,1e-05,1.93089]
[1777370274528,42.48,76570.76,0.0,-0.98642,1e-05,1.92944]
[1777370279562,42.48,76569.96,0.0,-0.98643,1e-05,1.92811]
[1777370284596,42.48,76568.3,0.0,-0.98645,1e-05,1.92519]
[1777370289632,42.48,76567.89,0.0,-0.98646,1e-05,1.92456]
[1777370294667,42.48,76566.72,0.0,-0.98648,1e-05,1.92253]
[1777370299701,42.48,76566.03,0.0,-0.98649,1e-05,1.92138]
[1777370304737,42.48,76567.57,0.0,-0.98646,1e-05,1.92429]
[1777370309777,42.48,76570.1,0.0,-0.98642,1e-05,1.929]
[1777370311787,42.48,76578.61,0.0,-0.98631,1e-05,1.94255]
[1777370316823,42.48,76581.25,0.0,-0.98627,1e-05,1.94735]
[1777370321859,42.48,76582.38,0.0,-0.98626,1e-05,1.94937]
[1777370326893,42.48,76583.97,0.0,-0.98623,1e-05,1.95225]
[1777370327900,42.48,76577.23,0.0,-0.98633,1e-05,1.9398]
[1777370328908,42.48,76564.96,0.0,-0.98652,1e-05,1.91732]
[1777370329915,42.48,76561.74,0.0,-0.98656,1e-05,1.9115]
[1777370334952,42.48,76557.59,0.0,-0.98662,1e-05,1.90424]
[1777370339983,42.48,76559.48,0.0,-0.98659,1e-05,1.90808]
[1777370345021,42.49,76559.64,0.0,-0.98658,1e-05,1.90867]
[1777370350056,42.49,76559.61,0.0,-0.98658,1e-05,1.90887]
[1777370355091,42.49,76560.69,0.0,-0.98656,1e-05,1.91113]
[1777370361133,42.49,76561.2,0.0,-0.98655,1e-05,1.91239]
[1777370366168,42.49,76562.18,0.0,-0.98654,1e-05,1.91443]
[1777370371203,42.49,76562.35,0.0,-0.98655,1e-05,1.91298]
[1777370375231,42.49,76565.18,0.0,-0.9865,1e-05,1.91861]
[1777370380266,42.5,76564.71,0.0,-0.9865,1e-05,1.91826]
[1777370385301,42.5,76563.83,0.0,-0.98652,1e-05,1.9169]
[1777370390336,42.5,76561.83,0.0,-0.98654,1e-05,1.91347]
[1777370395371,42.5,76561.45,0.0,-0.98655,1e-05,1.913]
[1777370400411,42.5,76562.06,0.0,-0.98654,1e-05,1.91437]
[1777370402420,42.5,76556.29,0.0,-0.98662,1e-05,1.90392]
[1777370403427,42.5,76554.68,0.0,-0.98664,1e-05,1.90106]
[1777370408462,42.5,76554.11,0.0,-0.98665,1e-05,1.90033]
[1777370413496,42.5,76557.02,0.0,-0.9866,1e-05,1.90592]
[1777370417525,42.51,76561.71,0.0,-0.98653,1e-05,1.91459]
[1777370422560,42.51,76563.76,0.0,-0.9865,1e-05,1.9184]
[1777370427595,42.51,76565.5,0.0,-0.98648,1e-05,1.92164]
[1777370432631,42.51,76566.8,0.0,-0.98647,1e-05,1.92199]
[1777370434644,42.51,76574.66,0.0,-0.98636,1e-05,1.9364]
[1777370435651,42.51,76575.57,0.0,-0.98634,1e-05,1.93806]
[1777370439682,42.51,76582.08,0.0,-0.98625,1e-05,1.94997]
[1777370444715,42.5,76584.27,0.0,-0.98622,1e-05,1.95385]
[1777370449752,42.5,76587.38,0.0,-0.98617,1e-05,1.95942]
[1777370454786,42.5,76591.89,0.0,-0.9861,2e-05,1.96756]
[1777370459821,42.5,76588.99,0.0,-0.98615,1e-05,1.96201]
[1777370464854,42.5,76590.09,0.0,-0.98613,2e-05,1.96382]
[1777370469891,42.5,76590.52,0.0,-0.98613,2e-05,1.96447]
[1777370474925,42.5,76591.76,0.0,-0.98611,2e-05,1.96659]
[1777370479960,42.5,76599.07,0.0,-0.986,2e-05,1.98001]
[1777370484996,42.5,76605.86,0.0,-0.9859,2e-05,1.99244]
[1777370490031,42.5,76604.65,0.0,-0.98593,2e-05,1.9898]
[1777370493052,42.49,76611.37,0.0,-0.98584,2e-05,1.99999]
[1777370498087,42.49,76608.1,0.0,-0.98589,2e-05,1.99334]
[1777370503125,42.49,76608.55,0.0,-0.98589,2e-05,1.99383]
[1777370508160,42.49,76610.75,0.0,-0.98586,2e-05,1.9975]
[1777370513194,42.49,76612.33,0.0,-0.98584,2e-05,1.99998]
[1777370518231,42.48,76611.57,0.0,-0.98586,2e-05,1.99803]
[1777370523264,42.48,76613.57,0.0,-0.98583,2e-05,2.0013]
[1777370528301,42.48,76615.33,0.0,-0.98582,2e-05,2.00308]
[1777370533335,42.47,76613.6,0.0,-0.98585,2e-05,1.99917]
[1777370538371,42.47,76615.7,0.0,-0.98582,2e-05,2.00273]
[1777370542399,42.47,76620.71,0.0,-0.98574,2e-05,2.01178]
[1777370544413,42.46,76626.94,0.0,-0.98566,2e-05,2.02228]
[1777370546428,42.45,76627.47,0.0,-0.98567,2e-05,2.02066]
[1777370548441,42.45,76633.62,0.0,-0.98558,2e-05,2.03197]
[1777370550455,42.45,76637.42,0.0,-0.98552,2e-05,2.03893]
[1777370555490,42.45,76637.61,0.0,-0.98554,2e-05,2.03645]
[1777370560527,42.44,76640.74,0.0,-0.9855,2e-05,2.04162]
[1777370561533,42.44,76651.79,0.0,-0.98533,2e-05,2.06256]
[1777370562540,42.44,76656.37,0.0,-0.98526,2e-05,2.07122]
[1777370564554,42.42,76656.59,0.0,-0.98529,2e-05,2.06717]
[1777370569589,42.42,76653.4,0.0,-0.98535,2e-05,2.05974]
[1777370573617,42.41,76649.51,0.0,-0.98542,2e-05,2.05149]
[1777370576640,42.41,76642.07,0.0,-0.98554,2e-05,2.03669]
[1777370581673,42.41,76639.28,0.0,-0.98559,2e-05,2.03063]
[1777370586709,42.4,76640.58,0.0,-0.98558,2e-05,2.03239]
[1777370588722,42.4,76634.08,0.0,-0.98568,2e-05,2.01984]
[1777370589731,42.4,76632.33,0.0,-0.98571,2e-05,2.01627]
[1777370590738,42.4,76623.86,0.0,-0.98584,2e-05,2.00013]
[1777370595773,42.4,76628.44,0.0,-0.98577,2e-05,2.00841]
[1777370600808,42.4,76627.74,0.0,-0.98579,2e-05,2.0066]
[1777370605843,42.4,76628.34,0.0,-0.98578,2e-05,2.00727]
[1777370610878,42.39,76626.68,0.0,-0.98581,2e-05,2.00366]
[1777370615913,42.39,76623.39,0.0,-0.98588,2e-05,1.99479]
[1777370620950,42.39,76619.95,0.0,-0.98593,2e-05,1.98801]
[1777370622963,42.39,76609.23,0.0,-0.9861,2e-05,1.96784]
[1777370625990,42.39,76603.73,0.0,-0.98618,2e-05,1.95756]
[1777370631019,42.39,76603.44,0.0,-0.98619,2e-05,1.95698]
[1777370636054,42.39,76603.09,0.0,-0.98619,1e-05,1.95627]
[1777370641089,42.39,76600.7,0.0,-0.98623,1e-05,1.95176]
[1777370646123,42.39,76600.08,0.0,-0.98624,1e-05,1.95054]
[1777370651159,42.39,76605.06,0.0,-0.98616,2e-05,1.95972]
[1777370656195,42.39,76609.82,0.0,-0.98609,2e-05,1.9684]
[1777370657201,42.39,76614.84,0.0,-0.98602,2e-05,1.97772]
[1777370659215,42.39,76620.63,0.0,-0.98593,2e-05,1.98844]
[1777370663244,42.38,76627.58,0.0,-0.98583,2e-05,2.00117]
[1777370668280,42.38,76631.16,0.0,-0.98578,2e-05,2.00745]
[1777370669287,42.38,76637.41,0.0,-0.98568,2e-05,2.0192]
[1777370674323,42.38,76638.45,0.0,-0.98568,2e-05,2.01851]
[1777370679356,42.38,76639.18,0.0,-0.98568,2e-05,2.01927]
[1777370683384,42.37,76623.07,0.0,-0.98593,2e-05,1.9882]
[1777370684391,42.37,76617.59,0.0,-0.98601,2e-05,1.97791]
[1777370685399,42.37,76616.83,0.0,-0.98603,2e-05,1.97643]
[1777370690434,42.37,76614.02,0.0,-0.98607,2e-05,1.97092]
[1777370695470,42.37,76613.33,0.0,-0.98608,2e-05,1.96944]
[1777370700504,42.37,76604.41,0.0,-0.98622,1e-05,1.95267]
[1777370701512,42.37,76597.04,0.0,-0.98633,1e-05,1.93902]
[1777370702518,42.37,76594.42,0.0,-0.98637,1e-05,1.9342]
[1777370707553,42.37,76594.37,0.0,-0.98637,1e-05,1.9342]
[1777370712588,42.37,76592.19,0.0,-0.9864,1e-05,1.93031]
[1777370715610,42.37,76586.44,0.0,-0.98648,1e-05,1.91985]
[1777370719640,42.37,76582.04,0.0,-0.98655,1e-05,1.91195]
[1777370722658,42.37,76575.95,0.0,-0.98663,1e-05,1.90105]
[1777370723665,42.38,76570.01,0.0,-0.98672,1e-05,1.89043]
[1777370724672,42.38,76566.24,0.0,-0.98677,1e-05,1.88372]
[1777370729707,42.38,76565.32,0.0,-0.98678,1e-05,1.8826]
[1777370734742,42.38,76561.46,0.0,-0.98685,1e-05,1.87416]
[1777370738770,42.38,76559.21,0.0,-0.98687,1e-05,1.87076]
[1777370742799,42.39,76553.48,0.0,-0.98695,1e-05,1.86091]
[1777370743806,42.39,76550.66,0.0,-0.98699,1e-05,1.85603]
[1777370747835,42.39,76549.0,0.0,-0.98701,1e-05,1.85374]
[1777370752870,42.39,76550.63,0.0,-0.98698,1e-05,1.85749]
[1777370757903,42.4,76552.41,0.0,-0.98695,1e-05,1.86163]
[1777370759918,42.4,76560.08,0.0,-0.98683,1e-05,1.87566]
[1777370764953,42.4,76557.43,0.0,-0.98687,1e-05,1.87156]
[1777370769989,42.4,76558.31,0.0,-0.98685,1e-05,1.87366]
[1777370774015,42.41,76552.13,0.0,-0.98693,1e-05,1.86311]
[1777370779051,42.41,76550.43,0.0,-0.98695,1e-05,1.86079]
[1777370782072,42.41,76544.68,0.0,-0.98703,1e-05,1.85095]
[1777370783079,42.41,76539.63,0.0,-0.9871,1e-05,1.84214]
[1777370785093,42.41,76539.33,0.0,-0.9871,1e-05,1.84194]
[1777370790132,42.42,76535.12,0.0,-0.98716,1e-05,1.83533]
[1777370795163,42.42,76539.84,0.0,-0.9871,1e-05,1.8425]
[1777370800198,42.43,76546.06,0.0,-0.987,1e-05,1.85434]
[1777370805232,42.43,76546.48,0.0,-0.98699,1e-05,1.85581]
[1777370807247,42.43,76552.15,0.0,-0.98691,1e-05,1.8662]
[1777370812281,42.43,76550.81,0.0,-0.98692,1e-05,1.86439]
[1777370817316,42.43,76548.89,0.0,-0.98694,1e-05,1.86153]
[1777370822352,42.44,76548.94,0.0,-0.98694,1e-05,1.86231]
[1777370827387,42.44,76547.55,0.0,-0.98695,1e-05,1.86038]
[1777370829402,42.44,76542.51,0.0,-0.98702,1e-05,1.85165]
[1777370834436,42.44,76543.18,0.0,-0.98701,1e-05,1.85345]
[1777370839471,42.45,76546.27,0.0,-0.98696,1e-05,1.85953]
[1777370844507,42.45,76544.0,0.0,-0.98699,1e-05,1.85605]
[1777370850472,42.45,76543.48,0.0,-0.98699,1e-05,1.85568]
[1777370855587,42.45,76543.12,0.0,-0.987,1e-05,1.85357]
[1777370860619,42.46,76543.21,0.0,-0.987,1e-05,1.85428]
[1777370865654,42.46,76542.93,0.0,-0.987,1e-05,1.85444]
[1777370867668,42.46,76537.58,0.0,-0.98707,1e-05,1.84505]
[1777370873710,42.46,76539.95,0.0,-0.98703,1e-05,1.84998]
[1777370878745,42.47,76538.71,0.0,-0.98704,1e-05,1.84849]
[1777370883780,42.47,76537.8,0.0,-0.98705,1e-05,1.84747]
[1777370888815,42.47,76538.28,0.0,-0.98704,1e-05,1.8488]
[1777370893850,42.48,76540.55,0.0,-0.987,1e-05,1.85354]
[1777370898886,42.48,76539.78,0.0,-0.98701,1e-05,1.85263]
[1777370903920,42.48,76540.18,0.0,-0.987,1e-05,1.85403]
[1777370908956,42.48,76538.4,0.0,-0.98702,1e-05,1.85155]
[1777370910970,42.48,76533.25,0.0,-0.98709,1e-05,1.84255]
[1777370916016,42.49,76523.53,0.0,-0.98724,1e-05,1.82408]
[1777370917013,42.49,76517.09,0.0,-0.98732,1e-05,1.81316]
[1777370918032,42.49,76511.68,0.0,-0.9874,1e-05,1.80373]
[1777370919029,42.49,76504.66,0.0,-0.98749,1e-05,1.79198]
[1777370920037,42.49,76499.48,0.0,-0.98756,1e-05,1.78327]
[1777370925070,42.5,76502.68,0.0,-0.98751,1e-05,1.78999]
[1777370927085,42.5,76490.11,0.0,-0.98768,1e-05,1.76889]
[1777370929099,42.5,76480.6,0.0,-0.9878,1e-05,1.75294]
[1777370930106,42.5,76476.99,0.0,-0.98785,1e-05,1.7471]
[1777370935141,42.56,76484.59,0.0,-0.98765,1e-05,1.7718]
[1777370938162,42.56,76491.09,0.0,-0.98755,1e-05,1.78401]
[1777370939172,42.56,76496.46,0.0,-0.98748,1e-05,1.79328]
[1777370940176,42.56,76500.4,0.0,-0.98742,1e-05,1.80033]
[1777370944204,42.57,76506.82,0.0,-0.98733,1e-05,1.81256]
[1777370949239,42.57,76503.59,0.0,-0.98736,1e-05,1.80777]
[1777370954274,42.58,76505.99,0.0,-0.98732,1e-05,1.81301]
[1777370960317,42.58,76506.86,0.0,-0.9873,1e-05,1.81593]
[1777370965353,42.59,76508.69,0.0,-0.98727,1e-05,1.82012]
[1777370970388,42.59,76510.82,0.0,-0.98723,1e-05,1.82484]
[1777370975422,42.6,76509.96,0.0,-0.98725,1e-05,1.82233]
[1777370980459,42.6,76512.12,0.0,-0.98721,1e-05,1.82713]
[1777370985495,42.61,76514.18,0.0,-0.98717,1e-05,1.83175]
[1777370990530,42.61,76515.08,0.0,-0.98715,1e-05,1.83433]
[1777370995565,42.62,76515.98,0.0,-0.98713,1e-05,1.8369]
[1777371000600,42.62,76518.4,0.0,-0.98709,1e-05,1.84214]
[1777371003621,42.62,76523.81,0.0,-0.98701,1e-05,1.85224]
[1777371008661,42.63,76524.65,0.0,-0.98699,1e-05,1.85458]
[1777371013691,42.63,76524.87,0.0,-0.98698,1e-05,1.85581]
[1777371017719,42.63,76533.81,0.0,-0.98684,1e-05,1.87235]
[1777371022755,42.64,76528.63,0.0,-0.98691,1e-05,1.86383]
[1777371027790,42.64,76524.44,0.0,-0.98697,1e-05,1.85716]
[1777371033832,42.64,76523.17,0.0,-0.98699,1e-05,1.85365]
[1777371038867,42.65,76522.74,0.0,-0.98699,1e-05,1.85367]
[1777371043902,42.65,76522.87,0.0,-0.98698,1e-05,1.85465]
[1777371048936,42.66,76524.63,0.0,-0.98695,1e-05,1.85864]
[1777371053972,42.66,76526.64,0.0,-0.98692,1e-05,1.86288]
[1777371059007,42.66,76525.25,0.0,-0.98693,1e-05,1.86092]
[1777371064048,42.66,76521.1,0.0,-0.98699,1e-05,1.85432]
[1777371066058,42.67,76515.35,0.0,-0.98706,1e-05,1.84444]
[1777371069079,42.67,76506.86,0.0,-0.98718,1e-05,1.82998]
[1777371071093,42.67,76504.39,0.0,-0.98721,1e-05,1.82603]
[1777371076128,42.68,76498.04,0.0,-0.98729,1e-05,1.81611]
[1777371077135,42.68,76492.81,0.0,-0.98736,1e-05,1.807]
[1777371082172,42.68,76490.5,0.0,-0.9874,1e-05,1.80295]
[1777371083177,42.67,76496.11,0.0,-0.98732,1e-05,1.81266]
[1777371084184,42.67,76502.22,0.0,-0.98723,1e-05,1.82328]
[1777371089218,42.67,76498.51,0.0,-0.98729,1e-05,1.81666]
[1777371091234,42.67,76504.04,0.0,-0.98722,1e-05,1.8242]
[1777371092240,42.67,76509.21,0.0,-0.98715,1e-05,1.8332]
[1777371097275,42.68,76509.56,0.0,-0.98713,1e-05,1.83586]
[1777371102310,42.69,76508.46,0.0,-0.98713,1e-05,1.83619]
[1777371107345,42.7,76511.58,0.0,-0.98707,1e-05,1.84366]
[1777371112380,42.71,76512.63,0.0,-0.98704,1e-05,1.84727]
[1777371117415,42.72,76514.82,0.0,-0.98699,1e-05,1.8529]
[1777371122451,42.73,76516.18,0.0,-0.98696,1e-05,1.85704]
[1777371127485,42.74,76515.21,0.0,-0.98695,1e-05,1.85762]
[1777371134534,42.75,76517.4,0.0,-0.9869,1e-05,1.86488]
[1777371139569,42.77,76518.57,0.0,-0.98686,1e-05,1.86981]
[1777371144604,42.78,76518.5,0.0,-0.98684,1e-05,1.87205]
[1777371149639,42.79,76523.94,0.0,-0.98674,1e-05,1.88408]
[1777371154673,42.79,76525.26,0.0,-0.98672,1e-05,1.88616]
[1777371159709,42.8,76521.95,0.0,-0.98675,1e-05,1.88244]
[1777371164744,42.82,76519.64,0.0,-0.98676,1e-05,1.88099]
[1777371169779,42.83,76520.79,0.0,-0.98673,1e-05,1.88527]
[1777371174814,42.84,76519.8,0.0,-0.98672,1e-05,1.8857]
[1777371179852,42.85,76521.78,0.0,-0.98668,1e-05,1.8914]
[1777371184886,42.85,76520.95,0.0,-0.98668,1e-05,1.89163]
[1777371189923,42.86,76522.32,0.0,-0.98664,1e-05,1.89621]
[1777371194958,42.87,76521.95,0.0,-0.98663,1e-05,1.89764]
[1777371199992,42.88,76521.45,0.0,-0.98662,1e-05,1.89881]
[1777371205027,42.89,76526.45,0.0,-0.98653,1e-05,1.90984]
[1777371210062,42.9,76525.5,0.0,-0.98653,1e-05,1.9101]
[1777371212076,42.9,76519.67,0.0,-0.98662,1e-05,1.89831]
[1777371214090,42.91,76514.97,0.0,-0.98668,1e-05,1.89068]
[1777371219125,42.92,76514.07,0.0,-0.98667,1e-05,1.89157]
[1777371224160,42.93,76510.18,0.0,-0.98671,1e-05,1.88665]
[1777371229195,42.94,76509.26,0.0,-0.98671,1e-05,1.88706]
[1777371231209,42.94,76515.34,0.0,-0.98661,1e-05,1.89875]
[1777371236244,42.95,76517.14,0.0,-0.98657,1e-05,1.90392]
[1777371242287,42.96,76517.85,0.0,-0.98654,1e-05,1.90751]
[1777371247321,42.97,76519.57,0.0,-0.9865,1e-05,1.91289]
[1777371252358,42.98,76518.79,0.0,-0.9865,1e-05,1.913]
[1777371257390,42.99,76518.56,0.0,-0.98649,1e-05,1.91447]
[1777371262426,43.0,76517.4,0.0,-0.98649,1e-05,1.91426]
[1777371267460,43.0,76518.91,0.0,-0.98645,1e-05,1.91883]
[1777371272514,43.01,76514.67,0.0,-0.98651,1e-05,1.91128]
[1777371275518,43.02,76507.77,0.0,-0.9866,1e-05,1.89999]
[1777371280552,43.03,76507.19,0.0,-0.98659,1e-05,1.90086]
[1777371283573,43.03,76501.71,0.0,-0.98667,1e-05,1.89182]
[1777371288607,43.04,76498.32,0.0,-0.9867,1e-05,1.88771]
[1777371293643,43.05,76496.7,0.0,-0.98671,1e-05,1.88676]
[1777371298679,43.06,76492.52,0.0,-0.98675,1e-05,1.88126]
[1777371303712,43.07,76492.79,0.0,-0.98673,1e-05,1.88365]
[1777371311769,43.08,76491.0,0.0,-0.98673,1e-05,1.88349]
[1777371316806,43.09,76485.85,0.0,-0.98679,1e-05,1.87622]
[1777371321839,43.1,76484.51,0.0,-0.98679,1e-05,1.87572]
[1777371326874,43.11,76481.83,0.0,-0.98682,1e-05,1.87255]
[1777371330901,43.11,76474.22,0.0,-0.98692,1e-05,1.86041]
[1777371335936,43.12,76471.86,0.0,-0.98695,1e-05,1.85595]
[1777371340974,43.13,76472.34,0.0,-0.98693,1e-05,1.85815]
[1777371346008,43.13,76472.47,0.0,-0.98691,1e-05,1.86042]
[1777371351043,43.14,76471.29,0.0,-0.98692,1e-05,1.8597]
[1777371352049,43.14,76465.33,0.0,-0.987,1e-05,1.84993]
[1777371357084,43.14,76466.72,0.0,-0.98699,1e-05,1.85109]
[1777371362119,43.13,76471.15,0.0,-0.98694,1e-05,1.85722]
[1777371367155,43.12,76472.73,0.0,-0.98693,1e-05,1.85794]
[1777371372189,43.11,76464.34,0.0,-0.98707,1e-05,1.8412]
[1777371375211,43.08,76463.62,0.0,-0.98714,1e-05,1.83225]
[1777371380247,43.07,76464.27,0.0,-0.98714,1e-05,1.83162]
[1777371385281,43.06,76466.72,0.0,-0.98713,1e-05,1.83413]
[1777371390316,43.05,76469.77,0.0,-0.9871,1e-05,1.83768]
[1777371395351,43.04,76471.28,0.0,-0.9871,1e-05,1.83649]
[1777371400386,43.03,76474.79,0.0,-0.98707,1e-05,1.84081]
[1777371406428,43.02,76478.3,0.0,-0.98704,1e-05,1.84399]
[1777371411464,43.02,76480.97,0.0,-0.98701,1e-05,1.84871]
[1777371416499,43.03,76481.74,0.0,-0.98698,1e-05,1.85196]
[1777371421534,43.04,76482.53,0.0,-0.98695,1e-05,1.8552]
[1777371423548,43.04,76477.17,0.0,-0.98702,1e-05,1.8469]
[1777371428583,43.05,76477.13,0.0,-0.98701,1e-05,1.84833]
[1777371433618,43.06,76477.06,0.0,-0.98699,1e-05,1.85007]
[1777371438653,43.07,76480.82,0.0,-0.98693,1e-05,1.8585]
[1777371443688,43.08,76477.93,0.0,-0.98695,1e-05,1.85519]
[1777371448722,43.08,76477.79,0.0,-0.98694,1e-05,1.85674]
[1777371453758,43.09,76478.69,0.0,-0.98693,1e-05,1.85807]
[1777371458794,43.1,76479.54,0.0,-0.9869,1e-05,1.86168]
[1777371461824,43.11,76487.56,0.0,-0.98678,1e-05,1.87687]
[1777371466860,43.11,76489.42,0.0,-0.98674,1e-05,1.88171]
[1777371471894,43.12,76489.29,0.0,-0.98673,1e-05,1.88297]
[1777371474915,43.12,76495.3,0.0,-0.98663,1e-05,1.89454]
[1777371479950,43.13,76499.91,0.0,-0.98656,1e-05,1.90413]
[1777371483978,43.14,76507.94,0.0,-0.98643,1e-05,1.91963]
[1777371484985,43.14,76514.87,0.0,-0.98633,1e-05,1.93239]
[1777371486999,43.14,76520.59,0.0,-0.98624,1e-05,1.94322]
[1777371491027,43.14,76528.54,0.0,-0.98612,1e-05,1.95853]
[1777371494048,43.14,76538.4,0.0,-0.98596,1e-05,1.97717]
[1777371498076,43.15,76544.2,0.0,-0.98587,2e-05,1.98849]
[1777371502104,43.15,76549.59,0.0,-0.98579,2e-05,1.99902]
[1777371505126,43.15,76541.85,0.0,-0.9859,2e-05,1.98502]
[1777371506132,43.15,76535.24,0.0,-0.986,1e-05,1.97298]
[1777371511168,43.16,76535.46,0.0,-0.986,1e-05,1.97209]
[1777371516202,43.16,76530.7,0.0,-0.98607,1e-05,1.9642]
[1777371521236,43.16,76529.44,0.0,-0.98608,1e-05,1.96277]
[1777371523251,43.16,76524.34,0.0,-0.98615,1e-05,1.9538]
[1777371529293,43.17,76523.48,0.0,-0.98615,1e-05,1.95339]
[1777371534328,43.17,76525.8,0.0,-0.98611,1e-05,1.95861]
[1777371539363,43.18,76523.98,0.0,-0.98613,1e-05,1.95623]
[1777371544397,43.18,76527.53,0.0,-0.98607,1e-05,1.96367]
[1777371549434,43.19,76532.52,0.0,-0.98599,1e-05,1.97371]
[1777371554468,43.19,76535.05,0.0,-0.98594,2e-05,1.97915]
[1777371555481,43.19,76529.54,0.0,-0.98603,1e-05,1.96914]
[1777371556482,43.19,76528.51,0.0,-0.98604,1e-05,1.96741]
[1777371561518,43.19,76529.01,0.0,-0.98603,1e-05,1.96914]
[1777371566553,43.2,76525.35,0.0,-0.98607,1e-05,1.96322]
[1777371572595,43.2,76525.6,0.0,-0.98607,1e-05,1.96271]
[1777371576624,43.21,76519.82,0.0,-0.98616,1e-05,1.95281]
[1777371580653,43.21,76516.33,0.0,-0.9862,1e-05,1.94721]
[1777371585687,43.21,76517.2,0.0,-0.98618,1e-05,1.94977]
[1777371590723,43.22,76518.08,0.0,-0.98616,1e-05,1.95234]
[1777371595757,43.22,76510.21,0.0,-0.98627,1e-05,1.93901]
[1777371600792,43.23,76508.03,0.0,-0.9863,1e-05,1.93544]
[1777371606834,43.23,76507.65,0.0,-0.9863,1e-05,1.93519]
[1777371611871,43.23,76508.19,0.0,-0.98629,1e-05,1.93652]
[1777371616905,43.23,76505.63,0.0,-0.98632,1e-05,1.9325]
[1777371618919,43.23,76500.29,0.0,-0.98639,1e-05,1.92332]
[1777371620933,43.24,76490.82,0.0,-0.98653,1e-05,1.90681]
[1777371623954,43.24,76484.88,0.0,-0.98661,1e-05,1.89702]
[1777371628989,43.25,76482.66,0.0,-0.98663,1e-05,1.8945]
[1777371632012,43.25,76488.82,0.0,-0.98654,1e-05,1.90424]
[1777371637047,43.26,76489.06,0.0,-0.98653,1e-05,1.90596]
[1777371642083,43.26,76493.94,0.0,-0.98645,1e-05,1.91597]
[1777371643089,43.26,76502.01,0.0,-0.98633,1e-05,1.93073]
[1777371648125,43.27,76507.93,0.0,-0.98624,1e-05,1.94227]
[1777371653160,43.27,76510.07,0.0,-0.9862,1e-05,1.94732]
[1777371658195,43.28,76509.78,0.0,-0.98619,1e-05,1.94776]
[1777371663231,43.28,76502.91,0.0,-0.98628,1e-05,1.93627]
[1777371665245,43.28,76497.75,0.0,-0.98636,1e-05,1.9274]
[1777371667259,43.28,76492.48,0.0,-0.98643,1e-05,1.91838]
[1777371672294,43.29,76489.46,0.0,-0.98646,1e-05,1.9142]
[1777371677329,43.3,76488.69,0.0,-0.98646,1e-05,1.91408]
[1777371682364,43.3,76487.38,0.0,-0.98647,1e-05,1.91298]
[1777371687401,43.31,76487.5,0.0,-0.98646,1e-05,1.91447]
[1777371692435,43.31,76486.49,0.0,-0.98648,1e-05,1.91182]
[1777371697471,43.32,76482.73,0.0,-0.98652,1e-05,1.90637]
[1777371702506,43.33,76481.31,0.0,-0.98653,1e-05,1.90517]
[1777371707542,43.33,76483.99,0.0,-0.98648,1e-05,1.91126]
[1777371712578,43.34,76483.87,0.0,-0.98647,1e-05,1.91225]
[1777371717613,43.34,76481.58,0.0,-0.9865,1e-05,1.90933]
[1777371722647,43.35,76481.61,0.0,-0.98649,1e-05,1.91055]
[1777371727682,43.35,76481.5,0.0,-0.98648,1e-05,1.91149]
[1777371732717,43.36,76484.65,0.0,-0.98643,1e-05,1.91824]
[1777371737753,43.36,76483.8,0.0,-0.98643,1e-05,1.91775]
[1777371740774,43.37,76497.22,0.0,-0.98623,1e-05,1.94258]
[1777371741781,43.37,76501.25,0.0,-0.98617,1e-05,1.95007]
[1777371747826,43.37,76503.02,0.0,-0.98613,1e-05,1.95424]
[1777371752858,43.37,76494.59,0.0,-0.98627,1e-05,1.93765]
[1777371757903,43.38,76494.78,0.0,-0.98626,1e-05,1.9389]
[1777371759910,43.38,76488.81,0.0,-0.98634,1e-05,1.92849]
[1777371764945,43.39,76488.2,0.0,-0.98634,1e-05,1.9286]
[1777371769981,43.39,76486.49,0.0,-0.98636,1e-05,1.92653]
[1777371775017,43.39,76488.57,0.0,-0.98632,1e-05,1.93126]
[1777371780053,43.4,76486.73,0.0,-0.98634,1e-05,1.9289]
[1777371785087,43.4,76486.59,0.0,-0.98633,1e-05,1.92961]
[1777371790123,43.41,76486.4,0.0,-0.98632,1e-05,1.93023]
[1777371796165,43.41,76485.29,0.0,-0.98633,1e-05,1.92936]
[1777371801200,43.42,76485.93,0.0,-0.98631,1e-05,1.93145]
[1777371806234,43.42,76485.21,0.0,-0.98632,1e-05,1.93107]
[1777371811270,43.43,76485.9,0.0,-0.98631,1e-05,1.93111]
[1777371816305,43.43,76484.51,0.0,-0.98633,1e-05,1.92951]
[1777371821344,43.43,76484.71,0.0,-0.98632,1e-05,1.93078]
[1777371826375,43.44,76485.78,0.0,-0.98629,1e-05,1.93359]
[1777371831413,43.44,76484.88,0.0,-0.9863,1e-05,1.93284]
[1777371836445,43.45,76484.57,0.0,-0.9863,1e-05,1.93317]
[1777371841480,43.45,76485.02,0.0,-0.98628,1e-05,1.93488]
[1777371846514,43.45,76484.24,0.0,-0.98629,1e-05,1.93437]
[1777371852558,43.46,76485.85,0.0,-0.98626,1e-05,1.93836]
[1777371857562,43.46,76485.88,0.0,-0.98625,1e-05,1.93932]
[1777371863635,43.47,76486.26,0.0,-0.98623,1e-05,1.94108]
[1777371868670,43.47,76483.91,0.0,-0.98626,1e-05,1.93775]
[1777371873705,43.48,76483.45,0.0,-0.98627,1e-05,1.93576]
[1777371878740,43.48,76483.63,0.0,-0.98626,1e-05,1.93704]
[1777371883775,43.48,76483.91,0.0,-0.98625,1e-05,1.93849]
[1777371887803,43.49,76478.8,0.0,-0.98632,1e-05,1.93005]
[1777371892837,43.49,76482.71,0.0,-0.98625,1e-05,1.93809]
[1777371897843,43.5,76477.89,0.0,-0.98632,1e-05,1.9303]
[1777371902909,43.5,76477.47,0.0,-0.98632,1e-05,1.93047]
[1777371907943,43.51,76477.62,0.0,-0.98631,1e-05,1.93166]
[1777371912979,43.51,76480.09,0.0,-0.98626,1e-05,1.93697]
[1777371918015,43.51,76480.25,0.0,-0.98625,1e-05,1.93809]
[1777371923049,43.52,76478.33,0.0,-0.98627,1e-05,1.93561]
[1777371928083,43.52,76476.94,0.0,-0.98629,1e-05,1.9339]
[1777371933119,43.52,76483.15,0.0,-0.9862,1e-05,1.94375]
[1777371938154,43.53,76482.68,0.0,-0.98621,1e-05,1.94361]
[1777371943189,43.53,76483.05,0.0,-0.9862,1e-05,1.94463]
[1777371948196,43.53,76482.91,0.0,-0.9862,1e-05,1.9441]
[1777371953259,43.53,76483.71,0.0,-0.98619,1e-05,1.94562]
[1777371958294,43.53,76483.74,0.0,-0.98619,1e-05,1.94609]
[1777371963329,43.53,76484.03,0.0,-0.98618,1e-05,1.94705]
[1777371968335,43.53,76481.66,0.0,-0.98621,1e-05,1.94321]
[1777371978434,43.54,76482.57,0.0,-0.98619,1e-05,1.94583]
[1777371986490,43.54,76483.24,0.0,-0.98617,1e-05,1.94781]
[1777371991524,43.54,76483.66,0.0,-0.98618,1e-05,1.94694]
[1777371996560,43.55,76484.17,0.0,-0.98616,1e-05,1.94834]
[1777372002602,43.55,76484.16,0.0,-0.98616,1e-05,1.9489]
[1777372007637,43.55,76481.84,0.0,-0.98619,1e-05,1.94522]
[1777372012672,43.55,76483.63,0.0,-0.98616,1e-05,1.94896]
[1777372017709,43.56,76483.29,0.0,-0.98616,1e-05,1.94883]
[1777372022739,43.56,76483.27,0.0,-0.98616,1e-05,1.94928]
[1777372027777,43.56,76483.46,0.0,-0.98615,1e-05,1.95011]
[1777372032813,43.56,76483.2,0.0,-0.98615,1e-05,1.95011]
[1777372037850,43.56,76484.17,0.0,-0.98613,1e-05,1.95224]
[1777372040870,43.56,76489.04,0.0,-0.98606,1e-05,1.96109]
[1777372045903,43.56,76489.54,0.0,-0.98605,1e-05,1.962]
[1777372049932,43.56,76495.1,0.0,-0.98597,1e-05,1.97215]
[1777372054967,43.56,76490.96,0.0,-0.98605,1e-05,1.96247]
[1777372060002,43.56,76489.34,0.0,-0.98607,1e-05,1.95952]
[1777372065037,43.56,76488.49,0.0,-0.98608,1e-05,1.95797]
[1777372070072,43.56,76489.61,0.0,-0.98607,1e-05,1.96001]
[1777372076114,43.56,76490.47,0.0,-0.98605,1e-05,1.96158]
[1777372081149,43.56,76489.8,0.0,-0.98606,1e-05,1.96036]
[1777372086184,43.56,76489.21,0.0,-0.98607,1e-05,1.95928]
[1777372091223,43.56,76491.31,0.0,-0.98604,1e-05,1.96311]
[1777372096254,43.56,76492.33,0.0,-0.98603,1e-05,1.96497]
[1777372101291,43.56,76494.43,0.0,-0.98599,1e-05,1.9688]
[1777372106326,43.56,76497.4,0.0,-0.98595,1e-05,1.97423]
[1777372111360,43.56,76498.87,0.0,-0.98594,1e-05,1.97479]
[1777372113374,43.56,76504.26,0.0,-0.98586,1e-05,1.98468]
[1777372115391,43.56,76509.5,0.0,-0.98578,2e-05,1.99433]
[1777372117405,43.56,76492.32,0.0,-0.98604,1e-05,1.96283]
[1777372118411,43.56,76486.46,0.0,-0.98613,1e-05,1.95217]
[1777372123447,43.56,76487.35,0.0,-0.98611,1e-05,1.95379]
[1777372129473,43.56,76487.0,0.0,-0.98612,1e-05,1.95315]
[1777372134523,43.56,76490.12,0.0,-0.98607,1e-05,1.95882]
[1777372139543,43.56,76489.33,0.0,-0.98608,1e-05,1.95738]
[1777372144596,43.56,76488.57,0.0,-0.9861,1e-05,1.956]
[1777372149628,43.56,76486.25,0.0,-0.98613,1e-05,1.95179]
[1777372154664,43.56,76486.97,0.0,-0.98612,1e-05,1.9531]
[1777372159683,43.56,76486.6,0.0,-0.98612,1e-05,1.95243]
[1777372164734,43.56,76484.69,0.0,-0.98615,1e-05,1.94896]
[1777372169753,43.56,76485.95,0.0,-0.98613,1e-05,1.95125]
[1777372174804,43.56,76486.77,0.0,-0.98614,1e-05,1.95062]
[1777372179840,43.56,76485.95,0.0,-0.98615,1e-05,1.94913]
[1777372184874,43.56,76486.38,0.0,-0.98614,1e-05,1.94991]
[1777372189914,43.56,76487.44,0.0,-0.98613,1e-05,1.95184]
[1777372195953,43.56,76487.0,0.0,-0.98613,1e-05,1.95104]
[1777372201996,43.56,76486.54,0.0,-0.98614,1e-05,1.9502]
[1777372208041,43.56,76484.17,0.0,-0.98618,1e-05,1.94591]
[1777372214082,43.56,76484.74,0.0,-0.98617,1e-05,1.94694]
[1777372220122,43.56,76487.4,0.0,-0.98613,1e-05,1.95176]
[1777372225158,43.56,76490.7,0.0,-0.98608,1e-05,1.95776]
[1777372230193,43.56,76496.74,0.0,-0.98599,1e-05,1.96877]
[1777372232207,43.56,76502.0,0.0,-0.98593,1e-05,1.97626]
[1777372237242,43.56,76507.43,0.0,-0.98584,2e-05,1.98623]
[1777372242277,43.56,76502.76,0.0,-0.98591,1e-05,1.97765]
[1777372247313,43.56,76501.54,0.0,-0.98593,1e-05,1.97542]
[1777372253355,43.56,76505.3,0.0,-0.98588,1e-05,1.98231]
[1777372258396,43.56,76507.68,0.0,-0.98584,2e-05,1.98669]
[1777372264434,43.56,76507.06,0.0,-0.98585,1e-05,1.98555]
[1777372270474,43.56,76507.86,0.0,-0.98584,2e-05,1.98702]
[1777372275510,43.56,76511.79,0.0,-0.98578,2e-05,1.99426]
[1777372280546,43.56,76517.14,0.0,-0.9857,2e-05,2.00416]
[1777372285579,43.56,76522.08,0.0,-0.98562,2e-05,2.01332]
[1777372290614,43.56,76525.32,0.0,-0.98557,2e-05,2.01935]
[1777372295649,43.56,76526.36,0.0,-0.98557,2e-05,2.01913]
[1777372300686,43.56,76526.37,0.0,-0.98557,2e-05,2.01915]
[1777372305719,43.56,76526.37,0.0,-0.98557,2e-05,2.01915]
[1777372308740,43.56,76531.72,0.0,-0.98549,2e-05,2.02914]
[1777372311760,43.56,76536.82,0.0,-0.98541,2e-05,2.0387]
[1777372313775,43.56,76542.35,0.0,-0.98533,2e-05,2.0491]
[1777372318810,43.56,76538.35,0.0,-0.98539,2e-05,2.04157]
[1777372325859,43.56,76535.77,0.0,-0.98543,2e-05,2.03673]
[1777372330896,43.56,76533.9,0.0,-0.98546,2e-05,2.03322]
[1777372335930,43.56,76529.3,0.0,-0.98553,2e-05,2.02461]
[1777372338951,43.56,76523.96,0.0,-0.98561,2e-05,2.01466]
[1777372343986,43.56,76523.67,0.0,-0.98561,2e-05,2.01412]
[1777372347007,43.56,76519.25,0.0,-0.98568,2e-05,2.00591]
[1777372353058,43.56,76520.08,0.0,-0.98568,2e-05,2.0053]
[1777372356076,43.56,76527.64,0.0,-0.98557,2e-05,2.01935]
[1777372361109,43.56,76526.01,0.0,-0.98559,2e-05,2.01632]
[1777372366144,43.56,76527.17,0.0,-0.98558,2e-05,2.01848]
[1777372371179,43.56,76527.34,0.0,-0.98557,2e-05,2.01879]
[1777372376213,43.56,76525.32,0.0,-0.9856,2e-05,2.01503]
[1777372381250,43.56,76526.49,0.0,-0.98559,2e-05,2.01721]
[1777372385278,43.56,76531.7,0.0,-0.98551,2e-05,2.02693]
[1777372388299,43.56,76533.56,0.0,-0.98548,2e-05,2.03041]
[1777372393336,43.56,76533.41,0.0,-0.98548,2e-05,2.03013]
[1777372398369,43.56,76529.99,0.0,-0.98553,2e-05,2.02374]
[1777372403404,43.56,76533.68,0.0,-0.98548,2e-05,2.03064]
[1777372408438,43.56,76533.03,0.0,-0.98549,2e-05,2.02942]
[1777372413474,43.56,76532.75,0.0,-0.9855,2e-05,2.02672]
[1777372418509,43.56,76533.14,0.0,-0.9855,2e-05,2.02745]
[1777372423544,43.56,76534.74,0.0,-0.98547,2e-05,2.03045]
[1777372428579,43.56,76535.15,0.0,-0.98547,2e-05,2.03122]
[1777372434620,43.56,76535.72,0.0,-0.98546,2e-05,2.03228]
[1777372439656,43.56,76537.46,0.0,-0.98543,2e-05,2.03555]
[1777372441670,43.56,76545.43,0.0,-0.98531,2e-05,2.05054]
[1777372445698,43.56,76540.0,0.0,-0.98539,2e-05,2.04031]
[1777372450732,43.56,76542.69,0.0,-0.98535,2e-05,2.04538]
[1777372455768,43.56,76542.1,0.0,-0.98536,2e-05,2.04426]
[1777372460803,43.56,76545.47,0.0,-0.98531,2e-05,2.05062]
[1777372464831,43.56,76550.58,0.0,-0.98523,2e-05,2.06027]
[1777372468858,43.56,76555.82,0.0,-0.98515,2e-05,2.07022]
[1777372470873,43.56,76561.04,0.0,-0.98507,2e-05,2.08016]
[1777372475908,43.56,76563.62,0.0,-0.98504,2e-05,2.08288]
[1777372479936,43.56,76569.07,0.0,-0.98495,2e-05,2.09331]
[1777372484971,43.56,76573.93,0.0,-0.98488,2e-05,2.10264]
[1777372490009,43.56,76579.27,0.0,-0.98479,2e-05,2.11294]
[1777372493030,43.56,76571.57,0.0,-0.98492,2e-05,2.0981]
[1777372494036,43.56,76561.82,0.0,-0.98507,2e-05,2.07944]
[1777372499071,43.56,76563.64,0.0,-0.98504,2e-05,2.08291]
[1777372504107,43.56,76565.98,0.0,-0.985,2e-05,2.08739]
[1777372511157,43.56,76563.84,0.0,-0.98504,2e-05,2.0833]
[1777372517198,43.56,76563.89,0.0,-0.98504,2e-05,2.08339]
[1777372522232,43.56,76562.36,0.0,-0.98506,2e-05,2.08047]
[1777372527268,43.56,76562.24,0.0,-0.98506,2e-05,2.08024]
[1777372532303,43.56,76562.34,0.0,-0.98508,2e-05,2.07822]
[1777372537338,43.56,76562.73,0.0,-0.98507,2e-05,2.07897]
[1777372538345,43.56,76557.85,0.0,-0.98515,2e-05,2.06967]
[1777372543382,43.56,76558.39,0.0,-0.98514,2e-05,2.0707]
[1777372549424,43.56,76562.52,0.0,-0.98507,2e-05,2.07857]
[1777372555470,43.56,76564.23,0.0,-0.98505,2e-05,2.08183]
[1777372560504,43.56,76568.7,0.0,-0.98498,2e-05,2.09038]
[1777372565540,43.56,76570.2,0.0,-0.98495,2e-05,2.09326]
[1777372570574,43.56,76565.32,0.0,-0.98503,2e-05,2.08391]
[1777372575610,43.56,76566.37,0.0,-0.98501,2e-05,2.08592]
[1777372578631,43.56,76559.7,0.0,-0.98512,2e-05,2.07319]
[1777372583665,43.56,76560.42,0.0,-0.98511,2e-05,2.07456]
[1777372589707,43.56,76559.77,0.0,-0.98512,2e-05,2.07333]
[1777372594743,43.56,76559.56,0.0,-0.98513,2e-05,2.07072]
[1777372599778,43.56,76558.95,0.0,-0.98514,2e-05,2.06956]
[1777372604817,43.56,76559.47,0.0,-0.98514,2e-05,2.07055]
[1777372609851,43.56,76558.84,0.0,-0.98515,2e-05,2.06935]
[1777372615893,43.56,76559.9,0.0,-0.98513,2e-05,2.07137]
[1777372620928,43.56,76559.9,0.0,-0.98513,2e-05,2.07137]
[1777372625964,43.56,76560.03,0.0,-0.98513,2e-05,2.07162]
[1777372630997,43.56,76561.51,0.0,-0.9851,2e-05,2.07444]
[1777372637040,43.56,76561.46,0.0,-0.98511,2e-05,2.07434]
[1777372643101,43.56,76562.11,0.0,-0.98509,2e-05,2.07558]
[1777372648118,43.56,76561.45,0.0,-0.98511,2e-05,2.07432]
[1777372651139,43.56,76551.94,0.0,-0.98527,2e-05,2.05408]
[1777372656174,43.56,76553.15,0.0,-0.98525,2e-05,2.05637]
[1777372661209,43.56,76554.35,0.0,-0.98523,2e-05,2.05864]
[1777372666244,43.56,76555.64,0.0,-0.98521,2e-05,2.06108]
[1777372671278,43.56,76555.1,0.0,-0.98522,2e-05,2.06006]
[1777372677321,43.56,76556.54,0.0,-0.9852,2e-05,2.06279]
[1777372682356,43.56,76557.16,0.0,-0.98519,2e-05,2.06396]
[1777372688398,43.56,76557.63,0.0,-0.98518,2e-05,2.06486]
[1777372691420,43.56,76551.58,0.0,-0.98527,2e-05,2.0534]
[1777372696455,43.56,76549.95,0.0,-0.9853,2e-05,2.05032]
[1777372701490,43.56,76550.44,0.0,-0.98529,2e-05,2.05124]
[1777372707531,43.56,76549.79,0.0,-0.9853,2e-05,2.05002]
[1777372712567,43.56,76548.36,0.0,-0.98534,2e-05,2.04513]
[1777372717601,43.56,76545.84,0.0,-0.98538,2e-05,2.04039]
[1777372722637,43.56,76545.79,0.0,-0.98538,2e-05,2.0403]
[1777372727671,43.56,76545.6,0.0,-0.98538,2e-05,2.03994]
[1777372732707,43.56,76546.81,0.0,-0.98536,2e-05,2.04221]
[1777372739757,43.56,76545.67,0.0,-0.98538,2e-05,2.04007]
[1777372744793,43.56,76543.96,0.0,-0.98541,2e-05,2.03686]
[1777372749826,43.56,76541.04,0.0,-0.98545,2e-05,2.03138]
[1777372754862,43.56,76539.73,0.0,-0.98547,2e-05,2.02892]
[1777372759897,43.56,76539.01,0.0,-0.98548,2e-05,2.02758]
[1777372766946,43.56,76537.32,0.0,-0.98551,2e-05,2.02442]
[1777372771981,43.56,76535.69,0.0,-0.98555,2e-05,2.0192]
[1777372780037,43.56,76530.95,0.0,-0.98562,2e-05,2.01037]
[1777372786079,43.56,76531.84,0.0,-0.98561,2e-05,2.01203]
[1777372791113,43.56,76530.82,0.0,-0.98562,2e-05,2.01013]
[1777372798164,43.56,76532.21,0.0,-0.9856,2e-05,2.01272]
[1777372803198,43.56,76532.21,0.0,-0.9856,2e-05,2.01272]
[1777372808233,43.56,76535.01,0.0,-0.98556,2e-05,2.01793]
[1777372813269,43.56,76537.21,0.0,-0.98553,2e-05,2.02204]
[1777372818303,43.56,76532.42,0.0,-0.9856,2e-05,2.01311]
[1777372824346,43.56,76532.22,0.0,-0.9856,2e-05,2.01274]
[1777372827365,43.56,76539.02,0.0,-0.9855,2e-05,2.02542]
[1777372832401,43.56,76538.54,0.0,-0.98552,2e-05,2.02235]
[1777372836429,43.56,76543.53,0.0,-0.98544,2e-05,2.03169]
[1777372837435,43.56,76554.42,0.0,-0.98528,2e-05,2.05219]
[1777372842471,43.56,76553.92,0.0,-0.98528,2e-05,2.05124]
[1777372847506,43.56,76555.69,0.0,-0.98526,2e-05,2.05459]
[1777372852541,43.56,76554.49,0.0,-0.98527,2e-05,2.05232]
[1777372857576,43.56,76556.1,0.0,-0.98525,2e-05,2.05537]
[1777372862611,43.56,76556.94,0.0,-0.98524,2e-05,2.05696]
[1777372866643,43.56,76564.99,0.0,-0.98511,2e-05,2.07224]
[1777372868656,43.56,76570.25,0.0,-0.98503,2e-05,2.08227]
[1777372873690,43.56,76571.71,0.0,-0.98501,2e-05,2.08507]
[1777372878725,43.56,76573.96,0.0,-0.98497,2e-05,2.08937]
[1777372884767,43.56,76575.87,0.0,-0.98494,2e-05,2.09304]
[1777372889803,43.56,76574.17,0.0,-0.98497,2e-05,2.08978]
[1777372894858,43.56,76573.04,0.0,-0.985,2e-05,2.08539]
[1777372900881,43.56,76570.73,0.0,-0.98504,2e-05,2.08098]
[1777372905915,43.56,76571.1,0.0,-0.98503,2e-05,2.08168]
[1777372910949,43.56,76568.74,0.0,-0.98507,2e-05,2.07718]
[1777372919008,43.56,76566.94,0.0,-0.9851,2e-05,2.07375]
[1777372925053,43.56,76569.15,0.0,-0.98506,2e-05,2.07796]
[1777372928074,43.56,76576.24,0.0,-0.98495,2e-05,2.09153]
[1777372934116,43.56,76580.98,0.0,-0.98487,2e-05,2.10063]
[1777372940158,43.56,76581.26,0.0,-0.98487,2e-05,2.10117]
[1777372945193,43.56,76581.6,0.0,-0.98486,2e-05,2.10183]
[1777372950228,43.56,76583.63,0.0,-0.98483,2e-05,2.10574]
[1777372955282,43.56,76583.46,0.0,-0.98485,2e-05,2.10318]
[1777372960295,43.56,76583.14,0.0,-0.98485,2e-05,2.10256]
[1777372965332,43.56,76582.94,0.0,-0.98486,2e-05,2.10218]
[1777372971375,43.56,76582.69,0.0,-0.98486,2e-05,2.1017]
[1777372976410,43.56,76582.48,0.0,-0.98487,2e-05,2.10129]
[1777372981445,43.56,76582.38,0.0,-0.98487,2e-05,2.1011]
[1777372985473,43.56,76577.18,0.0,-0.98495,2e-05,2.09111]
[1777372990507,43.56,76580.99,0.0,-0.98489,2e-05,2.09843]
[1777372995543,43.56,76581.46,0.0,-0.98488,2e-05,2.09933]
[1777373000578,43.56,76580.94,0.0,-0.98489,2e-05,2.09833]
[1777373005613,43.56,76581.04,0.0,-0.98489,2e-05,2.09852]
[1777373010647,43.56,76584.8,0.0,-0.98483,2e-05,2.10576]
[1777373015683,43.56,76584.91,0.0,-0.98484,2e-05,2.10374]
[1777373018704,43.56,76579.36,0.0,-0.98493,2e-05,2.09307]
[1777373023739,43.56,76580.53,0.0,-0.98491,2e-05,2.09532]
[1777373029780,43.56,76581.67,0.0,-0.98489,2e-05,2.09751]
[1777373034816,43.56,76584.44,0.0,-0.98485,2e-05,2.10284]
[1777373039852,43.56,76581.82,0.0,-0.98489,2e-05,2.0978]
[1777373044887,43.56,76581.36,0.0,-0.9849,2e-05,2.09691]
[1777373050928,43.56,76582.02,0.0,-0.98489,2e-05,2.09818]
[1777373055963,43.56,76581.83,0.0,-0.98489,2e-05,2.09781]
[1777373060998,43.56,76584.53,0.0,-0.98485,2e-05,2.10301]
[1777373063012,43.56,76586.42,0.0,-0.98482,2e-05,2.10666]
[1777373068047,43.56,76590.82,0.0,-0.98475,2e-05,2.11516]
[1777373073082,43.56,76591.87,0.0,-0.98475,2e-05,2.11495]
[1777373082145,43.56,76590.05,0.0,-0.98478,2e-05,2.11143]
[1777373087180,43.56,76585.81,0.0,-0.98484,2e-05,2.10325]
[1777373092221,43.56,76582.22,0.0,-0.9849,2e-05,2.09634]
[1777373101288,43.56,76580.87,0.0,-0.98492,2e-05,2.09374]
[1777373106320,43.56,76581.15,0.0,-0.98492,2e-05,2.09428]
[1777373111354,43.56,76580.12,0.0,-0.98493,2e-05,2.0923]
[1777373116410,43.56,76579.2,0.0,-0.98495,2e-05,2.09054]
[1777373121425,43.56,76579.36,0.0,-0.98495,2e-05,2.09085]
[1777373126480,43.56,76579.23,0.0,-0.98495,2e-05,2.0906]
[1777373132501,43.56,76581.04,0.0,-0.98493,2e-05,2.09185]
[1777373138550,43.56,76580.58,0.0,-0.98494,2e-05,2.09096]
[1777373144588,43.56,76581.05,0.0,-0.98493,2e-05,2.09187]
[1777373147609,43.56,76574.46,0.0,-0.98504,2e-05,2.07925]
[1777373155665,43.56,76571.45,0.0,-0.98509,2e-05,2.0735]
[1777373160700,43.56,76567.5,0.0,-0.98515,2e-05,2.06598]
[1777373166762,43.56,76565.62,0.0,-0.98518,2e-05,2.06241]
[1777373172785,43.56,76564.3,0.0,-0.9852,2e-05,2.05991]
[1777373178826,43.56,76564.63,0.0,-0.98519,2e-05,2.06053]
[1777373183865,43.56,76565.36,0.0,-0.98518,2e-05,2.06192]
[1777373188901,43.56,76560.76,0.0,-0.98525,2e-05,2.0532]
[1777373196972,43.56,76559.56,0.0,-0.98529,2e-05,2.04874]
[1777373205014,43.56,76559.49,0.0,-0.98529,2e-05,2.04861]
[1777373213070,43.56,76559.75,0.0,-0.98528,2e-05,2.0491]
[1777373218105,43.56,76559.71,0.0,-0.98528,2e-05,2.04902]
[1777373220119,43.56,76554.29,0.0,-0.98537,2e-05,2.03881]
[1777373225157,43.56,76552.72,0.0,-0.98539,2e-05,2.03585]
[1777373231199,43.56,76550.01,0.0,-0.98543,2e-05,2.03077]
[1777373237242,43.56,76553.54,0.0,-0.98538,2e-05,2.0374]
[1777373242276,43.56,76554.87,0.0,-0.98536,2e-05,2.0399]
[1777373247313,43.56,76554.73,0.0,-0.98536,2e-05,2.03963]
[1777373254361,43.56,76555.86,0.0,-0.98536,2e-05,2.03957]
[1777373259395,43.56,76555.13,0.0,-0.98537,2e-05,2.0382]
[1777373264432,43.56,76555.81,0.0,-0.98536,2e-05,2.03948]
[1777373269467,43.56,76558.96,0.0,-0.98531,2e-05,2.04541]
[1777373274502,43.56,76559.39,0.0,-0.9853,2e-05,2.04623]
[1777373279538,43.56,76561.92,0.0,-0.98527,2e-05,2.05101]
[1777373285579,43.56,76560.38,0.0,-0.98529,2e-05,2.0481]
[1777373290614,43.56,76560.64,0.0,-0.98529,2e-05,2.04859]
[1777373296656,43.56,76560.29,0.0,-0.98529,2e-05,2.04793]
[1777373301691,43.56,76565.3,0.0,-0.98521,2e-05,2.0574]
[1777373303705,43.56,76569.62,0.0,-0.98515,2e-05,2.0656]
[1777373310754,43.56,76567.15,0.0,-0.98518,2e-05,2.06091]
[1777373317821,43.56,76562.51,0.0,-0.98527,2e-05,2.04992]
[1777373324853,43.56,76561.59,0.0,-0.98529,2e-05,2.04819]
[1777373331902,43.56,76561.54,0.0,-0.98529,2e-05,2.04809]
[1777373337962,43.56,76560.36,0.0,-0.9853,2e-05,2.04586]
[1777373342979,43.56,76560.99,0.0,-0.98529,2e-05,2.04705]
[1777373348014,43.56,76561.31,0.0,-0.98529,2e-05,2.04766]
[1777373352042,43.56,76566.61,0.0,-0.98521,2e-05,2.05768]
[1777373358084,43.56,76568.41,0.0,-0.98518,2e-05,2.0611]
[1777373368172,43.56,76568.0,0.0,-0.98519,2e-05,2.06032]
[1777373377218,43.56,76565.37,0.0,-0.98524,2e-05,2.05314]
[1777373379233,43.56,76572.41,0.0,-0.98513,2e-05,2.06649]
[1777373384267,43.56,76574.93,0.0,-0.98509,2e-05,2.07129]
[1777373389302,43.56,76577.82,0.0,-0.98505,2e-05,2.0768]
[1777373394337,43.56,76578.85,0.0,-0.98503,2e-05,2.07877]
[1777373399373,43.56,76578.26,0.0,-0.98504,2e-05,2.07764]
[1777373405413,43.56,76579.75,0.0,-0.98502,2e-05,2.08049]
[1777373410450,43.56,76580.78,0.0,-0.985,2e-05,2.08246]
[1777373416492,43.56,76580.82,0.0,-0.985,2e-05,2.08254]
[1777373424548,43.56,76585.62,0.0,-0.98492,2e-05,2.09174]
[1777373429583,43.56,76587.0,0.0,-0.9849,2e-05,2.09439]
[1777373434617,43.56,76589.68,0.0,-0.98487,2e-05,2.09732]
[1777373439652,43.56,76592.03,0.0,-0.98484,2e-05,2.10184]
[1777373444689,43.56,76593.75,0.0,-0.98481,2e-05,2.10516]
[1777373450732,43.56,76596.41,0.0,-0.98477,2e-05,2.1103]
[1777373455768,43.56,76598.79,0.0,-0.98473,2e-05,2.11491]
[1777373460802,43.56,76601.61,0.0,-0.98468,2e-05,2.12037]
[1777373465838,43.56,76602.99,0.0,-0.98466,2e-05,2.12305]
[1777373471879,43.56,76604.72,0.0,-0.98463,2e-05,2.12642]
[1777373477922,43.56,76605.91,0.0,-0.98461,2e-05,2.12873]
[1777373482963,43.56,76597.64,0.0,-0.98475,2e-05,2.11268]
[1777373489021,43.56,76594.37,0.0,-0.9848,2e-05,2.10636]
[1777373494036,43.56,76591.02,0.0,-0.98487,2e-05,2.09767]
[1777373499092,43.56,76587.14,0.0,-0.98493,2e-05,2.09021]
[1777373506115,43.56,76582.03,0.0,-0.98501,2e-05,2.08041]
[1777373511153,43.56,76580.78,0.0,-0.98503,2e-05,2.07802]
[1777373516188,43.56,76579.54,0.0,-0.98505,2e-05,2.07566]
[1777373521226,43.56,76581.98,0.0,-0.98501,2e-05,2.08032]
[1777373527265,43.56,76586.52,0.0,-0.98494,2e-05,2.08902]
[1777373532300,43.56,76589.83,0.0,-0.98489,2e-05,2.09538]
[1777373539350,43.56,76590.44,0.0,-0.98488,2e-05,2.09655]
[1777373548411,43.56,76587.71,0.0,-0.98492,2e-05,2.0913]
[1777373558479,43.56,76585.23,0.0,-0.98498,2e-05,2.08432]
[1777373567546,43.56,76583.59,0.0,-0.985,2e-05,2.08118]
[1777373576611,43.56,76582.27,0.0,-0.98502,2e-05,2.07865]
[1777373581644,43.56,76580.55,0.0,-0.98505,2e-05,2.07537]
[1777373586678,43.56,76578.67,0.0,-0.98508,2e-05,2.07178]
[1777373591712,43.56,76578.99,0.0,-0.98507,2e-05,2.07239]
[1777373599796,43.56,76580.54,0.0,-0.98505,2e-05,2.07535]
[1777373609866,43.56,76580.79,0.0,-0.98505,2e-05,2.07583]
[1777373614873,43.56,76584.96,0.0,-0.985,2e-05,2.08158]
[1777373619936,43.56,76587.48,0.0,-0.98496,2e-05,2.08641]
[1777373624944,43.56,76592.69,0.0,-0.98487,2e-05,2.09642]
[1777373630007,43.56,76590.06,0.0,-0.98491,2e-05,2.09136]
[1777373635014,43.56,76588.57,0.0,-0.98494,2e-05,2.0885]
[1777373640077,43.56,76585.9,0.0,-0.98498,2e-05,2.08338]
[1777373646093,43.56,76580.79,0.0,-0.98506,2e-05,2.07361]
[1777373649114,43.56,76585.04,0.0,-0.98499,2e-05,2.08173]
[1777373650147,43.56,76591.51,0.0,-0.98489,2e-05,2.09415]
[1777373656163,43.56,76594.91,0.0,-0.98484,2e-05,2.10069]
[1777373662205,43.56,76594.38,0.0,-0.98485,2e-05,2.09967]
[1777373665226,43.56,76589.13,0.0,-0.98493,2e-05,2.08957]
[1777373667240,43.56,76583.2,0.0,-0.98502,2e-05,2.07821]
[1777373672275,43.56,76583.39,0.0,-0.98504,2e-05,2.07636]
[1777373677310,43.56,76583.03,0.0,-0.98504,2e-05,2.07567]
[1777373683352,43.56,76582.1,0.0,-0.98506,2e-05,2.07389]
[1777373688386,43.56,76582.37,0.0,-0.98505,2e-05,2.07441]
[1777373693422,43.56,76581.73,0.0,-0.98506,2e-05,2.07319]
[1777373698474,43.56,76581.51,0.0,-0.98507,2e-05,2.07277]
[1777373702499,43.56,76586.55,0.0,-0.98499,2e-05,2.0824]
[1777373707534,43.56,76590.33,0.0,-0.98493,2e-05,2.08965]
[1777373712570,43.56,76593.73,0.0,-0.98487,2e-05,2.09618]
[1777373717604,43.56,76594.85,0.0,-0.98485,2e-05,2.09834]
[1777373725660,43.56,76593.89,0.0,-0.98487,2e-05,2.09649]
[1777373730694,43.56,76593.51,0.0,-0.98488,2e-05,2.09576]
[1777373737744,43.56,76596.46,0.0,-0.98484,2e-05,2.09921]
[1777373742779,43.56,76597.53,0.0,-0.98483,2e-05,2.10127]
[1777373747817,43.56,76598.29,0.0,-0.98481,2e-05,2.10274]
[1777373752852,43.56,76599.53,0.0,-0.98479,2e-05,2.10513]
[1777373760908,43.56,76600.87,0.0,-0.98477,2e-05,2.10772]
[1777373764936,43.56,76594.22,0.0,-0.98488,2e-05,2.0949]
[1777373766950,43.56,76587.46,0.0,-0.98499,2e-05,2.08192]
[1777373767958,43.56,76581.29,0.0,-0.98508,2e-05,2.07013]
[1777373768964,43.56,76578.51,0.0,-0.98513,2e-05,2.06484]
[1777373773999,43.56,76576.59,0.0,-0.98516,2e-05,2.06119]
[1777373778027,43.56,76576.2,0.0,-0.98516,2e-05,2.06045]
[1777373783062,43.56,76576.44,0.0,-0.98516,2e-05,2.0609]
[1777373789104,43.56,76576.41,0.0,-0.98516,2e-05,2.06085]
[1777373795146,43.56,76576.57,0.0,-0.98517,2e-05,2.05894]
[1777373800181,43.56,76576.13,0.0,-0.98518,2e-05,2.05811]
[1777373805216,43.56,76567.5,0.0,-0.98532,2e-05,2.04178]
[1777373810251,43.56,76563.19,0.0,-0.98538,2e-05,2.03366]
[1777373816293,43.56,76561.16,0.0,-0.98541,2e-05,2.02985]
[1777373821328,43.56,76556.31,0.0,-0.98549,2e-05,2.02076]
[1777373823342,43.56,76549.59,0.0,-0.98559,2e-05,2.00821]
[1777373825356,43.56,76543.38,0.0,-0.98569,2e-05,1.99668]
[1777373830393,43.56,76540.57,0.0,-0.98573,2e-05,1.99148]
[1777373835426,43.56,76538.81,0.0,-0.98576,2e-05,1.98822]
[1777373841476,43.56,76540.72,0.0,-0.98573,2e-05,1.99175]
[1777373842475,43.56,76547.1,0.0,-0.98563,2e-05,2.00358]
[1777373843483,43.56,76554.76,0.0,-0.98551,2e-05,2.01786]
[1777373846509,43.56,76559.23,0.0,-0.98544,2e-05,2.02623]
[1777373851541,43.56,76557.02,0.0,-0.98549,2e-05,2.0199]
[1777373856575,43.56,76557.67,0.0,-0.98548,2e-05,2.02112]
[1777373861609,43.56,76555.74,0.0,-0.98551,2e-05,2.01751]
[1777373871678,43.56,76555.98,0.0,-0.98551,2e-05,2.01796]
[1777373873693,43.56,76559.83,0.0,-0.98545,2e-05,2.02517]
[1777373879734,43.56,76560.77,0.0,-0.98543,2e-05,2.02693]
[1777373884770,43.56,76562.18,0.0,-0.98541,2e-05,2.02957]
[1777373887791,43.56,76556.7,0.0,-0.9855,2e-05,2.01931]
[1777373892826,43.56,76559.22,0.0,-0.98546,2e-05,2.02402]
[1777373897863,43.56,76560.07,0.0,-0.98545,2e-05,2.02562]
[1777373902898,43.56,76562.3,0.0,-0.98541,2e-05,2.0298]
[1777373907930,43.56,76562.49,0.0,-0.98541,2e-05,2.03016]
[1777373912966,43.56,76561.87,0.0,-0.98543,2e-05,2.02681]
[1777373922029,43.56,76560.93,0.0,-0.98545,2e-05,2.02504]
[1777373927067,43.56,76561.6,0.0,-0.98544,2e-05,2.0263]
[1777373932103,43.56,76563.13,0.0,-0.98541,2e-05,2.02917]
[1777373937138,43.56,76562.61,0.0,-0.98542,2e-05,2.02819]
[1777373942173,43.56,76562.16,0.0,-0.98543,2e-05,2.02735]
[1777373947207,43.56,76560.12,0.0,-0.98546,2e-05,2.02352]
[1777373952243,43.56,76562.45,0.0,-0.98542,2e-05,2.02789]
[1777373957276,43.56,76559.61,0.0,-0.98547,2e-05,2.02257]
[1777373962313,43.56,76559.29,0.0,-0.98547,2e-05,2.02197]
[1777373972401,43.56,76559.12,0.0,-0.98549,2e-05,2.01947]
[1777373979432,43.56,76558.8,0.0,-0.9855,2e-05,2.01887]
[1777373984474,43.56,76558.82,0.0,-0.98549,2e-05,2.01891]
[1777373989509,43.56,76558.46,0.0,-0.9855,2e-05,2.01824]
[1777373991524,43.56,76563.31,0.0,-0.98543,2e-05,2.02732]
[1777373995552,43.56,76573.16,0.0,-0.98527,2e-05,2.04587]
[1777373996559,43.56,76579.32,0.0,-0.98518,2e-05,2.05754]
[1777374001595,43.56,76587.1,0.0,-0.98505,2e-05,2.07235]
[1777374003609,43.56,76597.1,0.0,-0.9849,2e-05,2.0915]
[1777374006630,43.56,76592.22,0.0,-0.98497,2e-05,2.08214]
[1777374008644,43.56,76598.59,0.0,-0.98487,2e-05,2.09437]
[1777374009651,43.56,76603.82,0.0,-0.98479,2e-05,2.10446]
[1777374010659,43.56,76607.12,0.0,-0.98474,2e-05,2.11084]
[1777374015692,43.56,76603.83,0.0,-0.98479,2e-05,2.10447]
[1777374016700,43.56,76597.9,0.0,-0.98488,2e-05,2.09304]
[1777374021736,43.56,76596.08,0.0,-0.98491,2e-05,2.08954]
[1777374025765,43.56,76589.88,0.0,-0.98501,2e-05,2.07766]
[1777374030802,43.56,76590.54,0.0,-0.985,2e-05,2.07892]
[1777374033820,43.56,76594.4,0.0,-0.98495,2e-05,2.08409]
[1777374038855,43.56,76598.03,0.0,-0.9849,2e-05,2.09106]
[1777374043889,43.56,76598.23,0.0,-0.98489,2e-05,2.09144]
[1777374048926,43.56,76597.59,0.0,-0.9849,2e-05,2.09021]
[1777374053961,43.56,76599.75,0.0,-0.98487,2e-05,2.09437]
[1777374058996,43.56,76597.5,0.0,-0.9849,2e-05,2.09004]
[1777374064031,43.56,76596.96,0.0,-0.98491,2e-05,2.089]
[1777374069066,43.56,76598.93,0.0,-0.98488,2e-05,2.09279]
[1777374070076,43.56,76591.06,0.0,-0.98501,2e-05,2.07769]
[1777374071083,43.56,76585.39,0.0,-0.9851,2e-05,2.06687]
[1777374072091,43.56,76584.46,0.0,-0.98511,2e-05,2.0651]
[1777374077126,43.56,76582.03,0.0,-0.98515,2e-05,2.06047]
[1777374082161,43.56,76582.35,0.0,-0.98514,2e-05,2.06108]
[1777374087198,43.56,76568.7,0.0,-0.98536,2e-05,2.03526]
[1777374088206,43.56,76566.3,0.0,-0.98539,2e-05,2.03075]
[1777374093243,43.56,76565.0,0.0,-0.98543,2e-05,2.02612]
[1777374096262,43.56,76555.85,0.0,-0.98557,2e-05,2.00901]
[1777374097270,43.56,76550.74,0.0,-0.98565,2e-05,1.9995]
[1777374098278,43.56,76548.55,0.0,-0.98568,2e-05,1.99544]
[1777374103312,43.56,76550.3,0.0,-0.98566,2e-05,1.99868]
[1777374109355,43.56,76552.18,0.0,-0.98563,2e-05,2.00218]
[1777374114391,43.56,76556.53,0.0,-0.98556,2e-05,2.01027]
[1777374118416,43.56,76551.93,0.0,-0.98563,2e-05,2.00171]
[1777374123466,43.56,76554.06,0.0,-0.9856,2e-05,2.00567]
[1777374128485,43.56,76559.09,0.0,-0.98552,2e-05,2.01505]
[1777374133524,43.56,76560.6,0.0,-0.9855,2e-05,2.01787]
[1777374139563,43.56,76560.13,0.0,-0.9855,2e-05,2.01699]
[1777374144599,43.56,76559.27,0.0,-0.98552,2e-05,2.01539]
[1777374149635,43.56,76558.52,0.0,-0.98553,2e-05,2.01399]
[1777374153663,43.56,76553.65,0.0,-0.98562,2e-05,2.00274]
[1777374156684,43.56,76544.09,0.0,-0.98576,2e-05,1.98502]
[1777374161719,43.56,76535.02,0.0,-0.9859,2e-05,1.96833]
[1777374166754,43.56,76534.83,0.0,-0.9859,2e-05,1.96798]
[1777374173822,43.56,76535.48,0.0,-0.98589,2e-05,1.96917]
[1777374178847,43.56,76531.22,0.0,-0.98596,1e-05,1.96137]
[1777374183881,43.56,76529.08,0.0,-0.98599,1e-05,1.95746]
[1777374186903,43.56,76519.62,0.0,-0.98613,1e-05,1.94024]
[1777374191938,43.56,76519.8,0.0,-0.98613,1e-05,1.94057]
[1777374197981,43.56,76520.65,0.0,-0.98612,1e-05,1.94211]
[1777374205031,43.56,76519.89,0.0,-0.98613,1e-05,1.94073]
[1777374209058,43.56,76514.32,0.0,-0.98621,1e-05,1.93065]
[1777374214096,43.56,76515.71,0.0,-0.9862,1e-05,1.93104]
[1777374219132,43.56,76518.0,0.0,-0.98617,1e-05,1.93518]
[1777374224166,43.56,76517.75,0.0,-0.98617,1e-05,1.93473]
[1777374230209,43.56,76518.94,0.0,-0.98616,1e-05,1.93688]
[1777374233230,43.56,76529.25,0.0,-0.986,1e-05,1.95563]
[1777374234237,43.56,76529.72,0.0,-0.986,1e-05,1.95649]
[1777374240279,43.56,76526.15,0.0,-0.98605,1e-05,1.94998]
[1777374245315,43.56,76525.84,0.0,-0.98605,1e-05,1.94941]
[1777374250349,43.56,76523.66,0.0,-0.98609,1e-05,1.94545]
[1777374255384,43.56,76525.66,0.0,-0.98606,1e-05,1.94909]
[1777374259412,43.56,76515.37,0.0,-0.98621,1e-05,1.93042]
[1777374260419,43.56,76514.83,0.0,-0.98622,1e-05,1.92945]
[1777374265456,43.56,76515.25,0.0,-0.98621,1e-05,1.93021]
[1777374268476,43.56,76521.29,0.0,-0.98612,1e-05,1.94114]
[1777374273511,43.56,76522.99,0.0,-0.98611,1e-05,1.9421]
[1777374278546,43.56,76522.78,0.0,-0.98611,1e-05,1.94172]
[1777374283585,43.56,76523.08,0.0,-0.98611,1e-05,1.94226]
[1777374288622,43.56,76523.21,0.0,-0.98611,1e-05,1.9425]
[1777374293653,43.56,76521.65,0.0,-0.98613,1e-05,1.93967]
[1777374298688,43.56,76518.2,0.0,-0.98618,1e-05,1.93342]
[1777374303722,43.56,76519.31,0.0,-0.98617,1e-05,1.93543]
[1777374308759,43.56,76520.63,0.0,-0.98615,1e-05,1.93782]
[1777374314803,43.56,76520.95,0.0,-0.98614,1e-05,1.9384]
[1777374322856,43.56,76521.19,0.0,-0.98614,1e-05,1.93883]
[1777374326884,43.56,76515.84,0.0,-0.98622,1e-05,1.92915]
[1777374331918,43.56,76516.91,0.0,-0.98622,1e-05,1.92896]
[1777374336953,43.56,76511.13,0.0,-0.9863,1e-05,1.91855]
[1777374343000,43.56,76511.03,0.0,-0.9863,1e-05,1.91837]
[1777374346022,43.56,76505.63,0.0,-0.98638,1e-05,1.90868]
[1777374351057,43.56,76506.48,0.0,-0.98637,1e-05,1.9102]
[1777374357099,43.56,76506.37,0.0,-0.98637,1e-05,1.91]
[1777374365156,43.56,76505.32,0.0,-0.98639,1e-05,1.90812]
[1777374373210,43.56,76504.28,0.0,-0.9864,1e-05,1.90626]
[1777374379253,43.56,76503.54,0.0,-0.98641,1e-05,1.90493]
[1777374382277,43.56,76513.0,0.0,-0.98627,1e-05,1.92191]
[1777374387311,43.56,76518.51,0.0,-0.98619,1e-05,1.93186]
[1777374392347,43.56,76517.7,0.0,-0.98622,1e-05,1.92827]
[1777374397382,43.56,76518.21,0.0,-0.98621,1e-05,1.92919]
[1777374401410,43.56,76512.66,0.0,-0.98629,1e-05,1.91919]
[1777374403424,43.56,76509.11,0.0,-0.98634,1e-05,1.91281]
[1777374405438,43.56,76509.39,0.0,-0.98634,1e-05,1.91331]
[1777374409466,43.56,76508.5,0.0,-0.98635,1e-05,1.91171]
[1777374414500,43.56,76508.97,0.0,-0.98635,1e-05,1.91256]
[1777374419535,43.56,76502.43,0.0,-0.98644,1e-05,1.90085]
[1777374421550,43.56,76490.32,0.0,-0.98662,1e-05,1.87932]
[1777374422557,43.56,76487.11,0.0,-0.98666,1e-05,1.87365]
[1777374427592,43.56,76485.36,0.0,-0.98669,1e-05,1.87056]
[1777374432627,43.56,76484.51,0.0,-0.9867,1e-05,1.86906]
[1777374436655,43.56,76479.2,0.0,-0.98678,1e-05,1.85972]
[1777374437662,43.56,76474.11,0.0,-0.98685,1e-05,1.85081]
[1777374438669,43.56,76472.35,0.0,-0.98687,1e-05,1.84773]
[1777374442697,43.56,76464.4,0.0,-0.98699,1e-05,1.83389]
[1777374447738,43.56,76464.87,0.0,-0.98698,1e-05,1.83471]
[1777374449746,43.56,76456.16,0.0,-0.9871,1e-05,1.81963]
[1777374454781,43.56,76452.0,0.0,-0.98717,1e-05,1.81043]
[1777374459815,43.56,76449.56,0.0,-0.98721,1e-05,1.80624]
[1777374464851,43.56,76447.96,0.0,-0.98723,1e-05,1.8035]
[1777374465858,43.56,76441.73,0.0,-0.98732,1e-05,1.79285]
[1777374466864,43.56,76438.61,0.0,-0.98736,1e-05,1.78753]
[1777374468879,43.56,76437.74,0.0,-0.98737,1e-05,1.78605]
[1777374470896,43.56,76446.25,0.0,-0.98725,1e-05,1.80057]
[1777374471903,43.56,76451.4,0.0,-0.98718,1e-05,1.8094]
[1777374472908,43.56,76452.03,0.0,-0.98717,1e-05,1.81048]
[1777374473917,43.56,76457.34,0.0,-0.9871,1e-05,1.81963]
[1777374475947,43.56,76464.4,0.0,-0.987,1e-05,1.83184]
[1777374478951,43.56,76472.94,0.0,-0.98688,1e-05,1.8467]
[1777374479962,43.56,76477.02,0.0,-0.98682,1e-05,1.85383]
[1777374484993,43.56,76479.88,0.0,-0.98678,1e-05,1.85885]
[1777374490028,43.56,76478.68,0.0,-0.9868,1e-05,1.85674]
[1777374495063,43.56,76477.38,0.0,-0.98682,1e-05,1.85446]
[1777374500100,43.56,76476.82,0.0,-0.98682,1e-05,1.85348]
[1777374505133,43.56,76476.39,0.0,-0.98683,1e-05,1.85273]
[1777374510168,43.56,76478.56,0.0,-0.9868,1e-05,1.85653]
[1777374515203,43.56,76476.83,0.0,-0.98684,1e-05,1.85143]
[1777374522253,43.56,76476.44,0.0,-0.98684,1e-05,1.85075]
[1777374527287,43.56,76475.76,0.0,-0.98685,1e-05,1.84956]
[1777374533330,43.56,76476.24,0.0,-0.98685,1e-05,1.8504]
[1777374539371,43.56,76476.71,0.0,-0.98684,1e-05,1.85122]
[1777374543399,43.56,76482.32,0.0,-0.98676,1e-05,1.86106]
[1777374548439,43.56,76485.17,0.0,-0.98672,1e-05,1.86607]
[1777374550452,43.56,76490.69,0.0,-0.98664,1e-05,1.87581]
[1777374555485,43.56,76491.24,0.0,-0.98663,1e-05,1.87678]
[1777374560521,43.56,76490.87,0.0,-0.98664,1e-05,1.87613]
[1777374565555,43.56,76491.25,0.0,-0.98663,1e-05,1.8768]
[1777374568577,43.56,76485.71,0.0,-0.98671,1e-05,1.86702]
[1777374574618,43.56,76484.24,0.0,-0.98675,1e-05,1.86236]
[1777374580663,43.56,76483.49,0.0,-0.98676,1e-05,1.86104]
[1777374582675,43.56,76477.62,0.0,-0.98684,1e-05,1.85075]
[1777374583683,43.56,76472.51,0.0,-0.98691,1e-05,1.84183]
[1777374584689,43.56,76465.47,0.0,-0.98701,1e-05,1.82959]
[1777374585696,43.56,76465.15,0.0,-0.98702,1e-05,1.82904]
[1777374590731,43.56,76462.27,0.0,-0.98706,1e-05,1.82405]
[1777374593752,43.56,76456.55,0.0,-0.98714,1e-05,1.81418]
[1777374598787,43.56,76460.16,0.0,-0.98709,1e-05,1.82041]
[1777374601809,43.56,76455.48,0.0,-0.98715,1e-05,1.81234]
[1777374606843,43.56,76456.33,0.0,-0.98714,1e-05,1.81381]
[1777374611883,43.56,76456.03,0.0,-0.98715,1e-05,1.81329]
[1777374616913,43.56,76454.16,0.0,-0.98717,1e-05,1.81007]
[1777374621947,43.56,76457.85,0.0,-0.98712,1e-05,1.81642]
[1777374626983,43.56,76458.57,0.0,-0.98711,1e-05,1.81767]
[1777374632026,43.56,76458.64,0.0,-0.98712,1e-05,1.81575]
[1777374637064,43.56,76457.34,0.0,-0.98714,1e-05,1.81351]
[1777374642098,43.56,76458.35,0.0,-0.98713,1e-05,1.81525]
[1777374647137,43.56,76459.53,0.0,-0.98711,1e-05,1.81728]
[1777374652168,43.56,76459.08,0.0,-0.98712,1e-05,1.8165]
[1777374657203,43.56,76457.52,0.0,-0.98714,1e-05,1.81382]
[1777374663245,43.56,76458.11,0.0,-0.98713,1e-05,1.81483]
[1777374668281,43.56,76454.98,0.0,-0.98717,1e-05,1.80945]
[1777374670298,43.56,76446.96,0.0,-0.98728,1e-05,1.79571]
[1777374676335,43.56,76442.79,0.0,-0.98734,1e-05,1.78859]
[1777374677343,43.56,76436.47,0.0,-0.98743,1e-05,1.77786]
[1777374680363,43.56,76431.39,0.0,-0.9875,1e-05,1.76927]
[1777374685403,43.56,76430.37,0.0,-0.98751,1e-05,1.76754]
[1777374690439,43.56,76430.13,0.0,-0.98751,1e-05,1.76714]
[1777374695474,43.56,76435.3,0.0,-0.98746,1e-05,1.77387]
[1777374700509,43.56,76436.68,0.0,-0.98744,1e-05,1.7762]
[1777374705543,43.56,76435.28,0.0,-0.98746,1e-05,1.77383]
[1777374710580,43.56,76431.11,0.0,-0.98752,1e-05,1.76679]
[1777374715621,43.56,76430.8,0.0,-0.98752,1e-05,1.76627]
[1777374720649,43.56,76428.79,0.0,-0.98755,1e-05,1.76288]
[1777374725688,43.56,76424.25,0.0,-0.98761,1e-05,1.75525]
[1777374730723,43.56,76425.08,0.0,-0.9876,1e-05,1.75664]
[1777374732737,43.56,76419.3,0.0,-0.98767,1e-05,1.74696]
[1777374733744,43.56,76415.86,0.0,-0.98772,1e-05,1.74122]
[1777374739786,43.56,76419.94,0.0,-0.98767,1e-05,1.74803]
[1777374744821,43.56,76422.94,0.0,-0.98763,1e-05,1.75305]
[1777374749857,43.56,76425.44,0.0,-0.98759,1e-05,1.75725]
[1777374753884,43.56,76430.85,0.0,-0.98753,1e-05,1.76435]
[1777374758919,43.56,76430.5,0.0,-0.98754,1e-05,1.76376]
[1777374763954,43.56,76427.97,0.0,-0.98757,1e-05,1.7595]
[1777374768989,43.56,76429.56,0.0,-0.98755,1e-05,1.76218]
[1777374774028,43.56,76430.31,0.0,-0.98754,1e-05,1.76344]
[1777374779061,43.56,76429.34,0.0,-0.98755,1e-05,1.76181]
[1777374784096,43.56,76429.29,0.0,-0.98755,1e-05,1.76172]
[1777374788124,43.56,76422.93,0.0,-0.98764,1e-05,1.75104]
[1777374794166,43.56,76422.72,0.0,-0.98764,1e-05,1.75069]
[1777374799203,43.56,76422.98,0.0,-0.98764,1e-05,1.75113]
[1777374804236,43.56,76422.05,0.0,-0.98765,1e-05,1.74957]
[1777374809273,43.56,76423.13,0.0,-0.98764,1e-05,1.75138]
[1777374812295,43.56,76429.75,0.0,-0.98756,1e-05,1.7605]
[1777374817329,43.56,76427.72,0.0,-0.98759,1e-05,1.75708]
[1777374822366,43.56,76427.41,0.0,-0.98759,1e-05,1.75656]
[1777374828407,43.56,76429.2,0.0,-0.98757,1e-05,1.75957]
[1777374833441,43.56,76428.8,0.0,-0.98757,1e-05,1.7589]
[1777374838477,43.56,76427.77,0.0,-0.98759,1e-05,1.75717]
[1777374843512,43.56,76426.97,0.0,-0.9876,1e-05,1.75582]
[1777374848546,43.56,76426.54,0.0,-0.9876,1e-05,1.7551]
[1777374853582,43.56,76427.59,0.0,-0.98759,1e-05,1.75686]
[1777374858617,43.56,76426.83,0.0,-0.9876,1e-05,1.75559]
[1777374863655,43.56,76428.67,0.0,-0.98758,1e-05,1.75868]
[1777374868689,43.56,76427.44,0.0,-0.98759,1e-05,1.75661]
[1777374874730,43.56,76427.59,0.0,-0.9876,1e-05,1.75487]
[1777374879766,43.56,76431.01,0.0,-0.98756,1e-05,1.76062]
[1777374884801,43.56,76432.17,0.0,-0.98754,1e-05,1.76257]
[1777374889836,43.56,76429.73,0.0,-0.98757,1e-05,1.75846]
[1777374894874,43.56,76431.81,0.0,-0.98755,1e-05,1.76196]
[1777374899919,43.56,76428.44,0.0,-0.98759,1e-05,1.7563]
[1777374902931,43.56,76418.78,0.0,-0.98772,1e-05,1.74013]
[1777374903936,43.56,76416.44,0.0,-0.98775,1e-05,1.73624]
[1777374905949,43.56,76412.99,0.0,-0.9878,1e-05,1.7305]
[1777374910985,43.56,76412.85,0.0,-0.9878,1e-05,1.73027]
[1777374916020,43.56,76422.46,0.0,-0.98767,1e-05,1.74628]
[1777374917027,43.56,76430.95,0.0,-0.98756,1e-05,1.76051]
[1777374918034,43.56,76427.32,0.0,-0.98761,1e-05,1.75442]
[1777374922064,43.56,76422.47,0.0,-0.98767,1e-05,1.74629]
[1777374927096,43.56,76422.07,0.0,-0.98768,1e-05,1.74562]
[1777374932132,43.56,76417.77,0.0,-0.98775,1e-05,1.73647]
[1777374934146,43.56,76411.7,0.0,-0.98783,1e-05,1.72639]
[1777374935152,43.56,76404.93,0.0,-0.98792,1e-05,1.7152]
[1777374936160,43.56,76406.19,0.0,-0.9879,1e-05,1.71728]
[1777374941195,43.56,76406.07,0.0,-0.9879,1e-05,1.71708]
[1777374946230,43.56,76402.34,0.0,-0.98795,1e-05,1.71093]
[1777374948245,43.56,76392.53,0.0,-0.98808,1e-05,1.69486]
[1777374949252,43.56,76391.72,0.0,-0.98809,1e-05,1.69354]
[1777374954286,43.56,76390.64,0.0,-0.98811,1e-05,1.69177]
[1777374959321,43.56,76389.89,0.0,-0.98812,1e-05,1.69055]
[1777374961350,43.56,76384.53,0.0,-0.98819,1e-05,1.68184]
[1777374966370,43.56,76395.0,0.0,-0.98805,1e-05,1.69889]
[1777374967377,43.56,76394.89,0.0,-0.98805,1e-05,1.69871]
[1777374968384,43.56,76400.15,0.0,-0.98798,1e-05,1.70734]
[1777374969391,43.56,76402.58,0.0,-0.98795,1e-05,1.71133]
[1777374972412,43.56,76402.94,0.0,-0.98795,1e-05,1.71192]
[1777374978458,43.56,76404.73,0.0,-0.98792,1e-05,1.71487]
[1777374983507,43.56,76401.98,0.0,-0.98796,1e-05,1.71034]
[1777374989535,43.56,76402.37,0.0,-0.98795,1e-05,1.71098]
[1777374994570,43.56,76404.81,0.0,-0.98793,1e-05,1.71304]
[1777374999605,43.56,76406.36,0.0,-0.98791,1e-05,1.71559]
[1777375004640,43.56,76398.81,0.0,-0.98801,1e-05,1.70318]
[1777375005648,43.56,76393.53,0.0,-0.98808,1e-05,1.69454]
[1777375010700,43.56,76390.57,0.0,-0.98812,1e-05,1.68971]
[1777375015733,43.56,76390.92,0.0,-0.98812,1e-05,1.69028]
[1777375016740,43.56,76398.12,0.0,-0.98802,1e-05,1.70205]
[1777375018755,43.56,76404.71,0.0,-0.98794,1e-05,1.71287]
[1777375021784,43.56,76399.05,0.0,-0.98801,1e-05,1.70357]
[1777375022800,43.56,76392.44,0.0,-0.9881,1e-05,1.69276]
[1777375024798,43.56,76385.9,0.0,-0.98818,1e-05,1.68212]
[1777375029831,43.56,76383.41,0.0,-0.98821,1e-05,1.67808]
[1777375034866,43.56,76378.83,0.0,-0.98827,1e-05,1.67068]
[1777375037890,43.56,76364.59,0.0,-0.98846,1e-05,1.64781]
[1777375042924,43.56,76361.72,0.0,-0.98849,1e-05,1.64324]
[1777375047956,43.56,76361.11,0.0,-0.9885,1e-05,1.64226]
[1777375052995,43.56,76359.47,0.0,-0.98853,1e-05,1.63775]
[1777375058032,43.56,76359.69,0.0,-0.98853,1e-05,1.6381]
[1777375063068,43.56,76358.2,0.0,-0.98855,1e-05,1.63573]
[1777375068102,43.56,76355.72,0.0,-0.98858,1e-05,1.6318]
[1777375069109,43.56,76363.84,0.0,-0.98848,1e-05,1.6447]
[1777375070116,43.56,76369.61,0.0,-0.9884,1e-05,1.65392]
[1777375071123,43.56,76368.7,0.0,-0.98842,1e-05,1.65247]
[1777375076158,43.56,76365.23,0.0,-0.98846,1e-05,1.64692]
[1777375081193,43.56,76361.67,0.0,-0.98851,1e-05,1.64125]
[1777375087237,43.56,76357.85,0.0,-0.98855,1e-05,1.63517]
[1777375092275,43.56,76353.45,0.0,-0.98861,1e-05,1.6282]
[1777375093277,43.56,76348.11,0.0,-0.98868,1e-05,1.61977]
[1777375094284,43.56,76346.41,0.0,-0.9887,1e-05,1.6171]
[1777375097311,43.56,76326.16,0.0,-0.98895,1e-05,1.58549]
[1777375098320,43.56,76305.2,0.0,-0.9892,1e-05,1.5533]
[1777375099328,43.56,76302.9,0.0,-0.98923,1e-05,1.5498]
[1777375104362,43.56,76315.21,0.0,-0.98908,1e-05,1.56861]
[1777375105369,43.56,76324.25,0.0,-0.98897,1e-05,1.58254]
[1777375106376,43.56,76326.86,0.0,-0.98894,1e-05,1.58658]
[1777375111411,43.56,76326.68,0.0,-0.98895,1e-05,1.58443]
[1777375113426,43.56,76339.11,0.0,-0.9888,1e-05,1.60377]
[1777375114438,43.56,76349.67,0.0,-0.98867,1e-05,1.62034]
[1777375115449,43.56,76361.34,0.0,-0.98852,1e-05,1.63881]
[1777375116451,43.56,76366.44,0.0,-0.98846,1e-05,1.64694]
[1777375118466,43.56,76375.73,0.0,-0.98834,1e-05,1.66182]
[1777375119472,43.56,76378.86,0.0,-0.9883,1e-05,1.66686]
[1777375121487,43.56,76380.34,0.0,-0.98828,1e-05,1.66925]
[1777375126521,43.56,76378.79,0.0,-0.9883,1e-05,1.66675]
[1777375131556,43.56,76386.72,0.0,-0.9882,1e-05,1.67957]
[1777375135584,43.56,76389.44,0.0,-0.98816,1e-05,1.68398]
[1777375140619,43.56,76389.23,0.0,-0.98817,1e-05,1.68364]
[1777375145656,43.56,76390.48,0.0,-0.98815,1e-05,1.68567]
[1777375148675,43.56,76398.19,0.0,-0.98805,1e-05,1.69825]
[1777375150690,43.56,76404.27,0.0,-0.98797,1e-05,1.70822]
[1777375151696,43.56,76417.79,0.0,-0.98779,1e-05,1.73056]
[1777375153711,43.56,76423.65,0.0,-0.98771,1e-05,1.74031]
[1777375155725,43.56,76429.22,0.0,-0.98764,1e-05,1.74962]
[1777375156734,43.56,76436.93,0.0,-0.98753,1e-05,1.76257]
[1777375157741,43.56,76442.88,0.0,-0.98745,1e-05,1.77262]
[1777375162774,43.56,76446.53,0.0,-0.9874,1e-05,1.77881]
[1777375167809,43.56,76432.99,0.0,-0.98759,1e-05,1.75594]
[1777375168816,43.56,76427.34,0.0,-0.98766,1e-05,1.74647]
[1777375169823,43.56,76432.55,0.0,-0.98759,1e-05,1.75521]
[1777375173851,43.56,76428.15,0.0,-0.98766,1e-05,1.74584]
[1777375174858,43.56,76417.01,0.0,-0.98781,1e-05,1.72728]
[1777375176873,43.56,76400.95,0.0,-0.98803,1e-05,1.70081]
[1777375177880,43.56,76392.34,0.0,-0.98814,1e-05,1.68675]
[1777375178886,43.56,76385.64,0.0,-0.98823,1e-05,1.67588]
[1777375182914,43.56,76378.8,0.0,-0.98831,1e-05,1.66484]
[1777375185937,43.56,76371.53,0.0,-0.98841,1e-05,1.65316]
[1777375188956,43.56,76364.19,0.0,-0.9885,1e-05,1.64144]
[1777375190969,43.56,76354.6,0.0,-0.98862,1e-05,1.62622]
[1777375196011,43.56,76351.63,0.0,-0.98866,1e-05,1.62154]
[1777375201042,43.56,76356.43,0.0,-0.9886,1e-05,1.62912]
[1777375206081,43.56,76360.1,0.0,-0.98855,1e-05,1.63494]
[1777375208092,43.56,76365.56,0.0,-0.98848,1e-05,1.64362]
[1777375213128,43.56,76358.13,0.0,-0.98858,1e-05,1.63181]
[1777375217155,43.56,76365.58,0.0,-0.98848,1e-05,1.64365]
[1777375222190,43.56,76365.43,0.0,-0.98848,1e-05,1.64341]
[1777375227225,43.56,76365.19,0.0,-0.98849,1e-05,1.64303]
[1777375229238,43.56,76357.36,0.0,-0.98859,1e-05,1.63059]
[1777375234274,43.56,76359.03,0.0,-0.98858,1e-05,1.63133]
[1777375240317,43.56,76359.81,0.0,-0.98857,1e-05,1.63257]
[1777375243338,43.56,76367.85,0.0,-0.98847,1e-05,1.64536]
[1777375245352,43.56,76370.84,0.0,-0.98843,1e-05,1.65014]
[1777375250388,43.56,76371.23,0.0,-0.98842,1e-05,1.65076]
[1777375253408,43.56,76377.6,0.0,-0.98834,1e-05,1.66098]
[1777375254417,43.56,76379.14,0.0,-0.98832,1e-05,1.66345]
[1777375260460,43.56,76379.65,0.0,-0.98832,1e-05,1.66427]
[1777375265495,43.56,76383.35,0.0,-0.98827,1e-05,1.67024]
[1777375269525,43.56,76377.2,0.0,-0.98835,1e-05,1.66033]
[1777375274559,43.56,76374.0,0.0,-0.98839,1e-05,1.6552]
[1777375279594,43.56,76375.19,0.0,-0.98837,1e-05,1.65711]
[1777375284629,43.56,76373.74,0.0,-0.98839,1e-05,1.65478]
[1777375288659,43.56,76378.59,0.0,-0.98833,1e-05,1.66257]
[1777375290672,43.56,76389.57,0.0,-0.98819,1e-05,1.68031]
[1777375291680,43.56,76401.44,0.0,-0.98805,1e-05,1.6977]
[1777375292688,43.56,76405.79,0.0,-0.98799,1e-05,1.70483]
[1777375294702,43.56,76408.82,0.0,-0.98795,1e-05,1.70981]
[1777375299737,43.56,76416.63,0.0,-0.98785,1e-05,1.7227]
[1777375304771,43.56,76417.77,0.0,-0.98783,1e-05,1.72459]
[1777375308799,43.56,76411.52,0.0,-0.98791,1e-05,1.71426]
[1777375309806,43.56,76404.38,0.0,-0.98801,1e-05,1.70252]
[1777375310814,43.56,76402.61,0.0,-0.98803,1e-05,1.69962]
[1777375315849,43.56,76403.28,0.0,-0.98802,1e-05,1.70071]
[1777375320887,43.56,76405.73,0.0,-0.98799,1e-05,1.70473]
[1777375323910,43.56,76415.46,0.0,-0.98786,1e-05,1.72076]
[1777375328941,43.56,76414.55,0.0,-0.98787,1e-05,1.71926]
[1777375333976,43.56,76411.09,0.0,-0.98792,1e-05,1.71355]
[1777375339013,43.56,76418.98,0.0,-0.98781,1e-05,1.72659]
[1777375344046,43.56,76417.19,0.0,-0.98784,1e-05,1.72363]
[1777375345054,43.56,76412.39,0.0,-0.9879,1e-05,1.71569]
[1777375350089,43.56,76412.9,0.0,-0.98789,1e-05,1.71653]
[1777375355124,43.56,76416.3,0.0,-0.98786,1e-05,1.72018]
[1777375360161,43.56,76423.13,0.0,-0.98777,1e-05,1.7315]
[1777375362174,43.56,76415.91,0.0,-0.98787,1e-05,1.71953]
[1777375363180,43.56,76407.27,0.0,-0.98798,1e-05,1.7053]
[1777375368215,43.56,76411.9,0.0,-0.98792,1e-05,1.71292]
[1777375373250,43.56,76409.74,0.0,-0.98795,1e-05,1.70936]
[1777375376271,43.56,76414.54,0.0,-0.98789,1e-05,1.71727]
[1777375380307,43.56,76421.49,0.0,-0.98779,1e-05,1.72878]
[1777375382324,43.56,76427.7,0.0,-0.98771,1e-05,1.73911]
[1777375383331,43.56,76431.82,0.0,-0.98766,1e-05,1.746]
[1777375386352,43.56,76438.52,0.0,-0.98757,1e-05,1.75723]
[1777375391390,43.56,76442.19,0.0,-0.98752,1e-05,1.76342]
[1777375395415,43.56,76436.58,0.0,-0.98759,1e-05,1.75397]
[1777375400451,43.56,76430.88,0.0,-0.98767,1e-05,1.74442]
[1777375401461,43.56,76425.45,0.0,-0.98774,1e-05,1.73536]
[1777375402465,43.56,76424.85,0.0,-0.98775,1e-05,1.73436]
[1777375407501,43.56,76422.22,0.0,-0.98778,1e-05,1.72999]
[1777375410522,43.56,76417.03,0.0,-0.98785,1e-05,1.72139]
[1777375416564,43.56,76423.78,0.0,-0.98778,1e-05,1.7306]
[1777375417571,43.56,76416.84,0.0,-0.98787,1e-05,1.7191]
[1777375418578,43.56,76411.53,0.0,-0.98794,1e-05,1.71034]
[1777375419585,43.56,76412.01,0.0,-0.98793,1e-05,1.71113]
[1777375424619,43.56,76407.16,0.0,-0.988,1e-05,1.70316]
[1777375429655,43.56,76404.52,0.0,-0.98803,1e-05,1.69883]
[1777375433683,43.56,76399.3,0.0,-0.9881,1e-05,1.6903]
[1777375434691,43.56,76395.57,0.0,-0.98815,1e-05,1.68422]
[1777375437712,43.56,76389.25,0.0,-0.98823,1e-05,1.67397]
[1777375438718,43.56,76387.28,0.0,-0.98826,1e-05,1.67078]
[1777375440733,43.56,76381.54,0.0,-0.98833,1e-05,1.66153]
[1777375444764,43.56,76366.61,0.0,-0.98852,1e-05,1.63765]
[1777375445770,43.56,76364.91,0.0,-0.98854,1e-05,1.63495]
[1777375450806,43.56,76362.63,0.0,-0.98857,1e-05,1.63133]
[1777375456848,43.56,76362.89,0.0,-0.98857,1e-05,1.63174]
[1777375461883,43.56,76366.79,0.0,-0.98852,1e-05,1.63793]
[1777375462888,43.56,76378.42,0.0,-0.98837,1e-05,1.65652]
[1777375463896,43.56,76385.0,0.0,-0.98829,1e-05,1.6671]
[1777375464903,43.56,76390.93,0.0,-0.98821,1e-05,1.67669]
[1777375465911,43.56,76392.01,0.0,-0.9882,1e-05,1.67844]
[1777375470945,43.56,76394.07,0.0,-0.98817,1e-05,1.68178]
[1777375475983,43.56,76392.05,0.0,-0.98821,1e-05,1.67656]
[1777375481015,43.56,76392.55,0.0,-0.9882,1e-05,1.67737]
[1777375483029,43.56,76382.59,0.0,-0.98833,1e-05,1.66129]
[1777375484036,43.56,76377.42,0.0,-0.9884,1e-05,1.65299]
[1777375485045,43.56,76377.05,0.0,-0.9884,1e-05,1.6524]
[1777375490079,43.56,76377.67,0.0,-0.98839,1e-05,1.65339]
[1777375492094,43.56,76385.52,0.0,-0.98829,1e-05,1.66601]
[1777375495115,43.56,76395.06,0.0,-0.98817,1e-05,1.68145]
[1777375496123,43.56,76396.38,0.0,-0.98815,1e-05,1.68359]
[1777375501158,43.56,76396.46,0.0,-0.98815,1e-05,1.68372]
[1777375506192,43.56,76398.47,0.0,-0.98812,1e-05,1.68699]
[1777375511227,43.56,76400.85,0.0,-0.98809,1e-05,1.69087]
[1777375515255,43.56,76399.3,0.0,-0.98811,1e-05,1.68835]
[1777375518278,43.56,76391.41,0.0,-0.98822,1e-05,1.67553]
[1777375524322,43.56,76385.93,0.0,-0.98829,1e-05,1.66667]
[1777375529357,43.56,76383.83,0.0,-0.98831,1e-05,1.66329]
[1777375534392,43.56,76384.06,0.0,-0.98832,1e-05,1.66172]
[1777375539427,43.56,76384.19,0.0,-0.98832,1e-05,1.66193]
[1777375544462,43.56,76386.25,0.0,-0.9883,1e-05,1.66525]
[1777375548490,43.56,76380.61,0.0,-0.98837,1e-05,1.65618]
[1777375554517,43.56,76379.27,0.0,-0.98839,1e-05,1.65403]
[1777375562588,43.56,76376.25,0.0,-0.98842,1e-05,1.64919]
[1777375567622,43.56,76372.41,0.0,-0.98847,1e-05,1.64306]
[1777375572658,43.56,76371.06,0.0,-0.98849,1e-05,1.64091]
[1777375574672,43.56,76360.64,0.0,-0.98862,1e-05,1.62437]
[1777375575679,43.56,76354.12,0.0,-0.9887,1e-05,1.61409]
[1777375576687,43.56,76349.66,0.0,-0.98876,1e-05,1.60709]
[1777375577693,43.56,76346.15,0.0,-0.9888,1e-05,1.6016]
[1777375580713,43.56,76341.29,0.0,-0.98886,1e-05,1.59402]
[1777375585759,43.56,76364.32,0.0,-0.98858,1e-05,1.6302]
[1777375586769,43.56,76367.43,0.0,-0.98854,1e-05,1.63513]
[1777375591800,43.56,76370.44,0.0,-0.98851,1e-05,1.63801]
[1777375596836,43.56,76372.06,0.0,-0.98849,1e-05,1.64059]
[1777375601871,43.56,76374.96,0.0,-0.98845,1e-05,1.64521]
[1777375606906,43.56,76372.82,0.0,-0.98848,1e-05,1.6418]
[1777375611941,43.56,76372.09,0.0,-0.98849,1e-05,1.64063]
[1777375616976,43.56,76370.72,0.0,-0.98851,1e-05,1.63845]
[1777375618991,43.56,76365.18,0.0,-0.98858,1e-05,1.62965]
[1777375620005,43.56,76365.46,0.0,-0.98857,1e-05,1.6301]
[1777375625033,43.56,76364.35,0.0,-0.98859,1e-05,1.62834]
[1777375630066,43.56,76359.36,0.0,-0.98865,1e-05,1.62045]
[1777375633106,43.56,76338.94,0.0,-0.9889,1e-05,1.58849]
[1777375634114,43.56,76332.18,0.0,-0.98899,1e-05,1.57802]
[1777375635119,43.56,76336.52,0.0,-0.98893,1e-05,1.58474]
[1777375637134,43.56,76339.29,0.0,-0.9889,1e-05,1.58904]
[1777375639148,43.56,76346.74,0.0,-0.98881,1e-05,1.60064]
[1777375640156,43.56,76352.65,0.0,-0.98873,1e-05,1.60989]
[1777375641162,43.56,76355.93,0.0,-0.98869,1e-05,1.61505]
[1777375646196,43.56,76356.13,0.0,-0.98869,1e-05,1.61536]
[1777375651231,43.56,76352.94,0.0,-0.98874,1e-05,1.60846]
[1777375654252,43.56,76347.02,0.0,-0.98882,1e-05,1.5992]
[1777375655260,43.56,76338.98,0.0,-0.98892,1e-05,1.58668]
[1777375656265,43.56,76333.22,0.0,-0.98899,1e-05,1.57777]
[1777375657273,43.56,76332.99,0.0,-0.98899,1e-05,1.57741]
[1777375661303,43.56,76328.63,0.0,-0.98904,1e-05,1.57069]
[1777375663317,43.56,76321.96,0.0,-0.98912,1e-05,1.56045]
[1777375664326,43.56,76314.16,0.0,-0.98922,1e-05,1.54855]
[1777375665331,43.56,76310.81,0.0,-0.98926,1e-05,1.54346]
[1777375667345,43.56,76307.08,0.0,-0.9893,1e-05,1.53781]
[1777375670366,43.56,76301.77,0.0,-0.98937,1e-05,1.52979]
[1777375675402,43.56,76303.11,0.0,-0.98935,1e-05,1.53181]
[1777375679432,43.56,76293.64,0.0,-0.98946,1e-05,1.51758]
[1777375681447,43.56,76288.24,0.0,-0.98953,1e-05,1.50951]
[1777375682467,43.56,76281.88,0.0,-0.9896,1e-05,1.50006]
[1777375683464,43.56,76268.5,0.0,-0.98975,1e-05,1.48032]
[1777375684471,43.56,76259.4,0.0,-0.98986,1e-05,1.46701]
[1777375689510,43.56,76260.69,0.0,-0.98984,1e-05,1.46889]
[1777375692532,43.56,76255.89,0.0,-0.9899,1e-05,1.46191]
[1777375697567,43.56,76257.67,0.0,-0.98988,1e-05,1.46449]
[1777375702602,43.56,76262.2,0.0,-0.98983,1e-05,1.4711]
[1777375707638,43.56,76264.22,0.0,-0.9898,1e-05,1.47405]
[1777375710659,43.56,76271.56,0.0,-0.98972,1e-05,1.48481]
[1777375711666,43.56,76277.01,0.0,-0.98967,1e-05,1.49105]
[1777375712675,43.56,76283.43,0.0,-0.98959,1e-05,1.50055]
[1777375717710,43.56,76273.13,0.0,-0.98971,1e-05,1.48533]
[1777375718720,43.56,76269.76,0.0,-0.98975,1e-05,1.48038]
[1777375722745,43.56,76275.88,0.0,-0.98968,1e-05,1.48939]
[1777375724758,43.56,76270.28,0.0,-0.98975,1e-05,1.48114]
[1777375726773,43.56,76264.4,0.0,-0.98981,1e-05,1.47253]
[1777375728788,43.56,76269.53,0.0,-0.98975,1e-05,1.48004]
[1777375733824,43.56,76270.28,0.0,-0.98975,1e-05,1.48114]
[1777375735839,43.56,76264.96,0.0,-0.98981,1e-05,1.47335]
[1777375739870,43.56,76270.33,0.0,-0.98975,1e-05,1.48122]
[1777375744902,43.56,76269.43,0.0,-0.98976,1e-05,1.4799]
[1777375749943,43.56,76279.65,0.0,-0.98964,1e-05,1.49495]
[1777375750945,43.56,76282.96,0.0,-0.9896,1e-05,1.49986]
[1777375754974,43.56,76288.64,0.0,-0.98953,1e-05,1.5083]
[1777375759003,43.56,76288.16,0.0,-0.98954,1e-05,1.50758]
[1777375764038,43.56,76287.62,0.0,-0.98954,1e-05,1.50678]
[1777375769073,43.56,76292.83,0.0,-0.98948,1e-05,1.51455]
[1777375770080,43.56,76301.33,0.0,-0.98938,1e-05,1.5273]
[1777375772094,43.56,76307.33,0.0,-0.98932,1e-05,1.53452]
[1777375774109,43.56,76312.73,0.0,-0.98926,1e-05,1.5427]
[1777375779143,43.56,76309.14,0.0,-0.9893,1e-05,1.53726]
[1777375784177,43.56,76306.25,0.0,-0.98934,1e-05,1.53289]
[1777375790220,43.56,76309.38,0.0,-0.9893,1e-05,1.53762]
[1777375795255,43.56,76305.72,0.0,-0.98934,1e-05,1.53209]
[1777375800298,43.56,76308.05,0.0,-0.98932,1e-05,1.53561]
[1777375805326,43.56,76309.31,0.0,-0.9893,1e-05,1.53752]
[1777375810363,43.56,76311.46,0.0,-0.98928,1e-05,1.54077]
[1777375811367,43.56,76306.23,0.0,-0.98934,1e-05,1.53286]
[1777375815396,43.56,76298.64,0.0,-0.98943,1e-05,1.52144]
[1777375818416,43.56,76292.02,0.0,-0.98951,1e-05,1.51153]
[1777375823452,43.56,76290.68,0.0,-0.98952,1e-05,1.50953]
[1777375827479,43.56,76286.46,0.0,-0.98957,1e-05,1.50325]
[1777375828486,43.56,76280.86,0.0,-0.98964,1e-05,1.49495]
[1777375829493,43.56,76275.64,0.0,-0.9897,1e-05,1.48724]
[1777375831507,43.56,76267.19,0.0,-0.98981,1e-05,1.47305]
[1777375834528,43.56,76274.73,0.0,-0.98972,1e-05,1.48411]
[1777375839563,43.56,76270.31,0.0,-0.98977,1e-05,1.47762]
[1777375844600,43.56,76270.18,0.0,-0.98977,1e-05,1.47743]
[1777375847620,43.56,76265.05,0.0,-0.98983,1e-05,1.46993]
[1777375850643,43.56,76258.32,0.0,-0.98991,1e-05,1.46013]
[1777375855677,43.56,76260.8,0.0,-0.98988,1e-05,1.46373]
[1777375858699,43.56,76247.77,0.0,-0.99003,1e-05,1.44488]
[1777375859705,43.56,76242.04,0.0,-0.99009,1e-05,1.43665]
[1777375862726,43.56,76246.36,0.0,-0.99004,1e-05,1.44285]
[1777375864741,43.56,76253.91,0.0,-0.98996,1e-05,1.45374]
[1777375867763,43.56,76264.14,0.0,-0.98984,1e-05,1.4686]
[1777375872798,43.56,76276.2,0.0,-0.9897,1e-05,1.48627]
[1777375873806,43.56,76288.45,0.0,-0.98956,1e-05,1.5044]
[1777375877838,43.56,76282.34,0.0,-0.98963,1e-05,1.49534]
[1777375879849,43.56,76277.08,0.0,-0.98969,1e-05,1.48757]
[1777375884898,43.56,76270.06,0.0,-0.98977,1e-05,1.47725]
[1777375885892,43.56,76258.74,0.0,-0.9899,1e-05,1.46074]
[1777375886900,43.56,76249.21,0.0,-0.99001,1e-05,1.44695]
[1777375887908,43.56,76247.97,0.0,-0.99002,1e-05,1.44516]
[1777375892939,43.56,76253.6,0.0,-0.98997,1e-05,1.45153]
[1777375894956,43.56,76247.42,0.0,-0.99004,1e-05,1.44262]
[1777375896970,43.56,76242.4,0.0,-0.9901,1e-05,1.43541]
[1777375899992,43.56,76247.75,0.0,-0.99004,1e-05,1.44309]
[1777375902005,43.56,76252.49,0.0,-0.98998,1e-05,1.44992]
[1777375906033,43.56,76245.23,0.0,-0.99007,1e-05,1.43947]
[1777375909054,43.56,76243.81,0.0,-0.99008,1e-05,1.43743]
[1777375914088,43.56,76242.97,0.0,-0.99009,1e-05,1.43623]
[1777375918118,43.56,76252.15,0.0,-0.98999,1e-05,1.44943]
[1777375919125,43.56,76249.8,0.0,-0.99001,1e-05,1.44604]
[1777375923154,43.56,76256.91,0.0,-0.98993,1e-05,1.45632]
[1777375924160,43.56,76259.08,0.0,-0.98991,1e-05,1.45946]
[1777375929196,43.56,76259.58,0.0,-0.9899,1e-05,1.46019]
[1777375934232,43.56,76261.3,0.0,-0.98988,1e-05,1.46269]
[1777375939268,43.56,76256.73,0.0,-0.98994,1e-05,1.45605]
[1777375943302,43.56,76251.11,0.0,-0.99,1e-05,1.44793]
[1777375946316,43.56,76244.55,0.0,-0.99007,1e-05,1.43849]
[1777375951371,43.56,76239.35,0.0,-0.99014,1e-05,1.42931]
[1777375955380,43.56,76247.08,0.0,-0.99006,1e-05,1.44037]
[1777375957394,43.56,76260.18,0.0,-0.98991,1e-05,1.45929]
[1777375958411,43.56,76270.88,0.0,-0.98979,1e-05,1.47489]
[1777375959412,43.56,76276.98,0.0,-0.98972,1e-05,1.48384]
[1777375961426,43.56,76282.75,0.0,-0.98965,1e-05,1.49235]
[1777375963440,43.56,76291.83,0.0,-0.98954,1e-05,1.50582]
[1777375968475,43.56,76281.91,0.0,-0.98966,1e-05,1.49111]
[1777375970490,43.56,76275.94,0.0,-0.98973,1e-05,1.48231]
[1777375975524,43.56,76275.83,0.0,-0.98973,1e-05,1.48215]
[1777375977538,43.56,76282.05,0.0,-0.98966,1e-05,1.49131]
[1777375981565,43.56,76276.09,0.0,-0.98973,1e-05,1.48253]
[1777375985593,43.56,76270.92,0.0,-0.98979,1e-05,1.47495]
[1777375990629,43.56,76268.69,0.0,-0.98981,1e-05,1.47168]
[1777375992643,43.56,76259.1,0.0,-0.98992,1e-05,1.45772]
[1777375994658,43.56,76253.25,0.0,-0.98999,1e-05,1.44926]
[1777375999695,43.56,76245.74,0.0,-0.99007,1e-05,1.43845]
[1777376004727,43.56,76247.44,0.0,-0.99005,1e-05,1.44089]
[1777376009763,43.56,76248.61,0.0,-0.99004,1e-05,1.44257]
[1777376014797,43.56,76250.05,0.0,-0.99004,1e-05,1.44289]
[1777376019834,43.56,76250.98,0.0,-0.99002,1e-05,1.44423]
[1777376021849,43.56,76259.88,0.0,-0.98992,1e-05,1.45709]
[1777376024870,43.56,76265.75,0.0,-0.98986,1e-05,1.46562]
[1777376028898,43.56,76270.75,0.0,-0.9898,1e-05,1.47292]
[1777376033933,43.56,76268.27,0.0,-0.98983,1e-05,1.46929]
[1777376038968,43.56,76268.16,0.0,-0.98983,1e-05,1.46913]
[1777376044006,43.56,76265.91,0.0,-0.98986,1e-05,1.46585]
[1777376049039,43.56,76263.51,0.0,-0.98988,1e-05,1.46236]
[1777376054074,43.56,76263.18,0.0,-0.98989,1e-05,1.46188]
[1777376059109,43.56,76260.58,0.0,-0.98992,1e-05,1.4581]
[1777376064144,43.56,76259.87,0.0,-0.98992,1e-05,1.45707]
[1777376067166,43.56,76265.81,0.0,-0.98986,1e-05,1.4657]
[1777376072200,43.56,76265.27,0.0,-0.98988,1e-05,1.46314]
[1777376077234,43.56,76266.12,0.0,-0.98987,1e-05,1.46438]
[1777376082269,43.56,76263.04,0.0,-0.9899,1e-05,1.4599]
[1777376087305,43.56,76264.11,0.0,-0.98989,1e-05,1.46146]
[1777376092354,43.56,76262.75,0.0,-0.9899,1e-05,1.45948]
[1777376097379,43.56,76266.7,0.0,-0.98986,1e-05,1.46522]
[1777376102412,43.56,76265.89,0.0,-0.98987,1e-05,1.46405]
[1777376107446,43.56,76263.37,0.0,-0.9899,1e-05,1.46038]
[1777376112481,43.56,76262.97,0.0,-0.9899,1e-05,1.4598]
[1777376117516,43.56,76263.95,0.0,-0.98989,1e-05,1.46122]
[1777376122551,43.56,76261.13,0.0,-0.98992,1e-05,1.45713]
[1777376127585,43.56,76256.81,0.0,-0.98997,1e-05,1.45088]
[1777376132621,43.56,76269.72,0.0,-0.98984,1e-05,1.46785]
[1777376137656,43.56,76271.27,0.0,-0.98982,1e-05,1.47011]
[1777376142690,43.56,76272.5,0.0,-0.9898,1e-05,1.47191]
[1777376147726,43.56,76277.36,0.0,-0.98975,1e-05,1.47903]
[1777376152761,43.56,76277.01,0.0,-0.98975,1e-05,1.47852]
[1777376157795,43.56,76276.26,0.0,-0.98976,1e-05,1.47742]
[1777376162835,43.56,76275.19,0.0,-0.98977,1e-05,1.47585]
[1777376167870,43.56,76275.86,0.0,-0.98977,1e-05,1.47683]
[1777376168877,43.56,76270.07,0.0,-0.98983,1e-05,1.46836]
[1777376173912,43.56,76267.09,0.0,-0.98987,1e-05,1.46402]
[1777376174919,43.56,76261.5,0.0,-0.98993,1e-05,1.4559]
[1777376175929,43.56,76247.13,0.0,-0.99009,1e-05,1.43519]
[1777376176933,43.56,76240.0,0.0,-0.99017,1e-05,1.425]
[1777376181970,43.56,76242.51,0.0,-0.99014,1e-05,1.42858]
[1777376187003,43.56,76240.09,0.0,-0.99017,1e-05,1.42513]
[1777376192038,43.56,76238.46,0.0,-0.9902,1e-05,1.42107]
[1777376197073,43.56,76238.02,0.0,-0.9902,1e-05,1.42044]
[1777376202109,43.56,76237.48,0.0,-0.99021,1e-05,1.41968]
[1777376207143,43.56,76241.02,0.0,-0.99017,1e-05,1.42471]
[1777376212180,43.56,76240.47,0.0,-0.99018,1e-05,1.42393]
[1777376217215,43.56,76236.54,0.0,-0.99022,1e-05,1.41834]
[1777376222250,43.56,76231.98,0.0,-0.99027,1e-05,1.41188]
[1777376227284,43.56,76227.8,0.0,-0.99032,1e-05,1.40598]
[1777376232320,43.56,76228.81,0.0,-0.99031,1e-05,1.40741]
[1777376237355,43.56,76230.02,0.0,-0.99029,1e-05,1.40911]
[1777376241384,43.56,76223.13,0.0,-0.99037,1e-05,1.39941]
[1777376243398,43.56,76191.63,0.0,-0.99071,1e-05,1.35575]
[1777376244407,43.56,76180.96,0.0,-0.99082,1e-05,1.34121]
[1777376245414,43.56,76185.42,0.0,-0.99077,1e-05,1.34727]
[1777376247429,43.56,76187.82,0.0,-0.99075,1e-05,1.35054]
[1777376250449,43.56,76180.74,0.0,-0.99082,1e-05,1.34091]
[1777376251458,43.56,76178.92,0.0,-0.99085,1e-05,1.33678]
[1777376256491,43.56,76175.36,0.0,-0.99089,1e-05,1.33197]
[1777376257498,43.56,76175.3,0.0,-0.99089,1e-05,1.33189]
[1777376262533,43.56,76175.67,0.0,-0.99089,1e-05,1.33239]
[1777376267569,43.56,76178.63,0.0,-0.99085,1e-05,1.33638]
[1777376272603,43.56,76177.98,0.0,-0.99086,1e-05,1.33551]
[1777376275624,43.56,76185.75,0.0,-0.99078,1e-05,1.34604]
[1777376280659,43.56,76184.45,0.0,-0.99079,1e-05,1.34428]
[1777376283680,43.56,76179.37,0.0,-0.99085,1e-05,1.33739]
[1777376288715,43.56,76175.54,0.0,-0.99089,1e-05,1.33221]
[1777376293750,43.56,76175.06,0.0,-0.99089,1e-05,1.33156]
[1777376296770,43.56,76167.6,0.0,-0.99097,1e-05,1.32153]
[1777376300799,43.56,76176.89,0.0,-0.99087,1e-05,1.33403]
[1777376303844,43.56,76178.26,0.0,-0.99086,1e-05,1.33588]
[1777376308856,43.56,76176.53,0.0,-0.99088,1e-05,1.33355]
[1777376313891,43.56,76177.04,0.0,-0.99088,1e-05,1.33257]
[1777376317919,43.56,76172.01,0.0,-0.99093,1e-05,1.3258]
[1777376322954,43.56,76172.63,0.0,-0.99093,1e-05,1.32663]
[1777376326982,43.56,76166.46,0.0,-0.99099,1e-05,1.31835]
[1777376328996,43.56,76163.03,0.0,-0.99103,1e-05,1.31377]
[1777376333029,43.56,76153.24,0.0,-0.99113,1e-05,1.30076]
[1777376334035,43.56,76142.69,0.0,-0.99123,1e-05,1.28686]
[1777376335040,43.56,76158.63,0.0,-0.99107,1e-05,1.30791]
[1777376336047,43.56,76183.86,0.0,-0.99081,1e-05,1.3418]
[1777376337054,43.56,76191.55,0.0,-0.99073,1e-05,1.35227]
[1777376342089,43.56,76197.66,0.0,-0.99067,1e-05,1.36064]
[1777376344103,43.56,76204.77,0.0,-0.99059,1e-05,1.37043]
[1777376345110,43.56,76198.74,0.0,-0.99065,1e-05,1.36212]
[1777376350145,43.56,76202.68,0.0,-0.99061,1e-05,1.36755]
[1777376355180,43.56,76206.22,0.0,-0.99057,1e-05,1.37243]
[1777376357195,43.56,76213.52,0.0,-0.9905,1e-05,1.38255]
[1777376358201,43.56,76220.53,0.0,-0.99042,1e-05,1.39233]
[1777376359208,43.56,76237.91,0.0,-0.99023,1e-05,1.41681]
[1777376364243,43.56,76243.02,0.0,-0.99017,1e-05,1.42408]
[1777376369278,43.56,76245.17,0.0,-0.99015,1e-05,1.42714]
[1777376373307,43.56,76251.66,0.0,-0.99009,1e-05,1.43467]
[1777376375320,43.56,76243.74,0.0,-0.99018,1e-05,1.42336]
[1777376376330,43.56,76239.08,0.0,-0.99023,1e-05,1.41673]
[1777376378342,43.56,76225.76,0.0,-0.99037,1e-05,1.39794]
[1777376382370,43.56,76214.25,0.0,-0.9905,1e-05,1.38186]
[1777376384411,43.56,76206.55,0.0,-0.99058,1e-05,1.37119]
[1777376387409,43.56,76197.39,0.0,-0.99068,1e-05,1.35858]
[1777376388414,43.56,76190.8,0.0,-0.99075,1e-05,1.34957]
[1777376393453,43.56,76190.85,0.0,-0.99075,1e-05,1.34964]
[1777376394456,43.56,76185.81,0.0,-0.9908,1e-05,1.34278]
[1777376395466,43.56,76177.14,0.0,-0.99089,1e-05,1.33104]
[1777376396472,43.56,76178.19,0.0,-0.99088,1e-05,1.33246]
[1777376398486,43.56,76188.86,0.0,-0.99077,1e-05,1.34693]
[1777376399493,43.56,76194.06,0.0,-0.99071,1e-05,1.35402]
[1777376400500,43.56,76195.54,0.0,-0.9907,1e-05,1.35605]
[1777376402515,43.56,76187.18,0.0,-0.99079,1e-05,1.34464]
[1777376403522,43.56,76180.07,0.0,-0.99086,1e-05,1.335]
[1777376404528,43.56,76178.78,0.0,-0.99088,1e-05,1.33326]
[1777376408557,43.56,76174.66,0.0,-0.99092,1e-05,1.3277]
[1777376413591,43.56,76175.66,0.0,-0.99091,1e-05,1.32905]
[1777376416612,43.56,76183.15,0.0,-0.99083,1e-05,1.33917]
[1777376417619,43.56,76183.73,0.0,-0.99082,1e-05,1.33995]
[1777376422654,43.56,76178.68,0.0,-0.99088,1e-05,1.33312]
[1777376427692,43.56,76178.22,0.0,-0.99088,1e-05,1.3325]
[1777376429705,43.56,76189.57,0.0,-0.99076,1e-05,1.34789]
[1777376434762,43.56,76195.52,0.0,-0.99071,1e-05,1.35433]
[1777376437759,43.56,76199.82,0.0,-0.99066,1e-05,1.36023]
[1777376439798,43.56,76210.59,0.0,-0.99055,1e-05,1.37508]
[1777376440784,43.56,76217.26,0.0,-0.99048,1e-05,1.38434]
[1777376441793,43.56,76224.6,0.0,-0.9904,1e-05,1.39459]
[1777376446827,43.56,76221.93,0.0,-0.99043,1e-05,1.39086]
[1777376451862,43.56,76222.54,0.0,-0.99042,1e-05,1.39171]
[1777376453875,43.56,76212.73,0.0,-0.99053,1e-05,1.37804]
[1777376458911,43.56,76209.98,0.0,-0.99056,1e-05,1.37423]
[1777376463946,43.56,76207.11,0.0,-0.99059,1e-05,1.37027]
[1777376465959,43.56,76200.19,0.0,-0.99066,1e-05,1.36074]
[1777376468985,43.56,76196.51,0.0,-0.9907,1e-05,1.35569]
[1777376470994,43.56,76179.32,0.0,-0.99088,1e-05,1.33232]
[1777376472002,43.56,76167.82,0.0,-0.991,1e-05,1.31687]
[1777376473008,43.56,76160.44,0.0,-0.99108,1e-05,1.30703]
[1777376478042,43.56,76162.46,0.0,-0.99105,1e-05,1.30972]
[1777376482071,43.56,76169.11,0.0,-0.99099,1e-05,1.31859]
[1777376484085,43.56,76174.81,0.0,-0.99093,1e-05,1.32624]
[1777376486098,43.56,76170.75,0.0,-0.99097,1e-05,1.32079]
[1777376491133,43.56,76165.56,0.0,-0.99103,1e-05,1.3122]
[1777376494155,43.56,76170.84,0.0,-0.99098,1e-05,1.31926]
[1777376497177,43.56,76177.84,0.0,-0.99091,1e-05,1.32866]
[1777376501206,43.56,76171.53,0.0,-0.99097,1e-05,1.32018]
[1777376503237,43.56,76166.46,0.0,-0.99102,1e-05,1.3134]
[1777376505246,43.56,76174.39,0.0,-0.99094,1e-05,1.32402]
[1777376510281,43.56,76175.57,0.0,-0.99093,1e-05,1.3256]
[1777376515318,43.56,76173.99,0.0,-0.99095,1e-05,1.32348]
[1777376519346,43.56,76178.29,0.0,-0.9909,1e-05,1.32927]
[1777376522370,43.56,76185.12,0.0,-0.99083,1e-05,1.3385]
[1777376523376,43.56,76190.66,0.0,-0.99077,1e-05,1.34602]
[1777376528413,43.56,76187.42,0.0,-0.99081,1e-05,1.34162]
[1777376530426,43.56,76194.61,0.0,-0.99073,1e-05,1.35141]
[1777376533447,43.56,76202.43,0.0,-0.99065,1e-05,1.36212]
[1777376535462,43.56,76211.07,0.0,-0.99056,1e-05,1.37404]
[1777376536469,43.56,76218.58,0.0,-0.99047,1e-05,1.38447]
[1777376539489,43.56,76212.31,0.0,-0.99054,1e-05,1.37576]
[1777376544524,43.56,76212.52,0.0,-0.99054,1e-05,1.37605]
[1777376549563,43.56,76212.62,0.0,-0.99054,1e-05,1.37619]
[1777376554594,43.56,76211.06,0.0,-0.99057,1e-05,1.37233]
[1777376559629,43.56,76207.57,0.0,-0.9906,1e-05,1.36751]
[1777376562647,43.56,76205.93,0.0,-0.99062,1e-05,1.36524]
[1777376566677,43.56,76213.16,0.0,-0.99054,1e-05,1.37523]
[1777376571713,43.56,76216.33,0.0,-0.99051,1e-05,1.37963]
[1777376573727,43.56,76223.05,0.0,-0.99044,1e-05,1.38899]
[1777376574734,43.56,76224.93,0.0,-0.99042,1e-05,1.39162]
[1777376575741,43.56,76231.04,0.0,-0.99035,1e-05,1.40019]
[1777376576748,43.56,76233.69,0.0,-0.99032,1e-05,1.40392]
[1777376581783,43.56,76235.05,0.0,-0.99031,1e-05,1.40583]
[1777376586818,43.56,76232.17,0.0,-0.99034,1e-05,1.40178]
[1777376591852,43.56,76230.95,0.0,-0.99035,1e-05,1.40006]
[1777376596888,43.56,76227.85,0.0,-0.99039,1e-05,1.39571]
[1777376598902,43.56,76221.96,0.0,-0.99045,1e-05,1.38747]
[1777376603937,43.56,76221.94,0.0,-0.99045,1e-05,1.38744]
[1777376608971,43.56,76219.51,0.0,-0.99048,1e-05,1.38405]
[1777376614007,43.56,76220.47,0.0,-0.99048,1e-05,1.38368]
[1777376619042,43.56,76215.88,0.0,-0.99053,1e-05,1.3773]
[1777376621056,43.56,76221.26,0.0,-0.99047,1e-05,1.38478]
[1777376626093,43.56,76222.06,0.0,-0.99046,1e-05,1.38589]
[1777376629114,43.56,76227.1,0.0,-0.99041,1e-05,1.39294]
[1777376634149,43.56,76227.34,0.0,-0.9904,1e-05,1.39327]
[1777376639184,43.56,76227.35,0.0,-0.9904,1e-05,1.39329]
[1777376644219,43.56,76226.59,0.0,-0.99041,1e-05,1.39222]
[1777376649254,43.56,76225.24,0.0,-0.99043,1e-05,1.39033]
[1777376655297,43.56,76225.49,0.0,-0.99042,1e-05,1.39068]
[1777376661338,43.56,76220.59,0.0,-0.99048,1e-05,1.38385]
[1777376665366,43.56,76214.46,0.0,-0.99054,1e-05,1.37533]
[1777376670401,43.56,76211.29,0.0,-0.99058,1e-05,1.37094]
[1777376674429,43.56,76217.39,0.0,-0.99052,1e-05,1.37769]
[1777376675436,43.56,76225.88,0.0,-0.99043,1e-05,1.38951]
[1777376680471,43.56,76235.46,0.0,-0.99033,1e-05,1.40295]
[1777376685508,43.56,76232.56,0.0,-0.99036,1e-05,1.39887]
[1777376690544,43.56,76231.52,0.0,-0.99037,1e-05,1.39741]
[1777376695580,43.56,76234.24,0.0,-0.99034,1e-05,1.40124]
[1777376697595,43.56,76239.61,0.0,-0.99028,1e-05,1.40881]
[1777376700615,43.56,76246.72,0.0,-0.9902,1e-05,1.41888]
[1777376702629,43.56,76252.0,0.0,-0.99014,1e-05,1.42641]
[1777376705650,43.56,76247.96,0.0,-0.99019,1e-05,1.42065]
[1777376707664,43.56,76242.2,0.0,-0.99025,1e-05,1.41247]
[1777376712699,43.56,76241.96,0.0,-0.99025,1e-05,1.41213]
[1777376714714,43.56,76247.66,0.0,-0.99019,1e-05,1.42022]
[1777376719749,43.56,76252.07,0.0,-0.99014,1e-05,1.42651]
[1777376724784,43.56,76260.73,0.0,-0.99004,1e-05,1.43891]
[1777376725790,43.56,76259.36,0.0,-0.99006,1e-05,1.43694]
[1777376727806,43.56,76257.08,0.0,-0.99009,1e-05,1.43367]
[1777376731835,43.56,76247.94,0.0,-0.9902,1e-05,1.41888]
[1777376732840,43.56,76243.77,0.0,-0.99025,1e-05,1.41296]
[1777376733847,43.56,76238.28,0.0,-0.99031,1e-05,1.4052]
[1777376734855,43.56,76235.56,0.0,-0.99034,1e-05,1.40137]
[1777376739889,43.56,76232.17,0.0,-0.99037,1e-05,1.3966]
[1777376742910,43.56,76227.14,0.0,-0.99043,1e-05,1.38956]
[1777376747945,43.56,76222.32,0.0,-0.99048,1e-05,1.38283]
[1777376752980,43.56,76217.06,0.0,-0.99054,1e-05,1.37552]
[1777376757063,43.56,76211.19,0.0,-0.9906,1e-05,1.36741]
[1777376763051,43.56,76209.57,0.0,-0.99062,1e-05,1.36517]
[1777376765065,43.56,76202.01,0.0,-0.9907,1e-05,1.35479]
[1777376768089,43.56,76201.84,0.0,-0.9907,1e-05,1.35456]
[1777376770100,43.56,76193.25,0.0,-0.99079,1e-05,1.34284]
[1777376775135,43.56,76190.99,0.0,-0.99081,1e-05,1.33977]
[1777376777211,43.56,76184.56,0.0,-0.99088,1e-05,1.33106]
[1777376779163,43.56,76198.06,0.0,-0.99074,1e-05,1.34939]
[1777376784199,43.56,76197.79,0.0,-0.99074,1e-05,1.34902]
[1777376789236,43.56,76202.88,0.0,-0.99069,1e-05,1.35598]
[1777376792255,43.56,76211.83,0.0,-0.9906,1e-05,1.36659]
[1777376793262,43.56,76216.74,0.0,-0.99055,1e-05,1.37338]
[1777376797290,43.56,76221.6,0.0,-0.9905,1e-05,1.38012]
[1777376800312,43.56,76227.02,0.0,-0.99044,1e-05,1.38767]
[1777376805347,43.56,76224.12,0.0,-0.99047,1e-05,1.38363]
[1777376808368,43.56,76217.44,0.0,-0.99054,1e-05,1.37435]
[1777376812396,43.56,76209.84,0.0,-0.99063,1e-05,1.36385]
[1777376817430,43.56,76208.06,0.0,-0.99064,1e-05,1.3614]
[1777376822467,43.56,76208.19,0.0,-0.99064,1e-05,1.36158]
[1777376823474,43.56,76203.24,0.0,-0.9907,1e-05,1.35478]
[1777376828510,43.56,76210.73,0.0,-0.99062,1e-05,1.36507]
[1777376834551,43.56,76213.05,0.0,-0.99059,1e-05,1.36827]
[1777376839586,43.56,76215.22,0.0,-0.99057,1e-05,1.37127]
[1777376844621,43.56,76215.59,0.0,-0.99056,1e-05,1.37178]
[1777376849656,43.56,76216.33,0.0,-0.99056,1e-05,1.37281]
[1777376854691,43.56,76216.93,0.0,-0.99056,1e-05,1.37194]
[1777376859725,43.56,76213.38,0.0,-0.9906,1e-05,1.36703]
[1777376864769,43.56,76211.8,0.0,-0.99062,1e-05,1.36485]
[1777376869804,43.56,76212.11,0.0,-0.99061,1e-05,1.36528]
[1777376874853,43.56,76199.95,0.0,-0.99074,1e-05,1.3486]
[1777376875850,43.56,76195.19,0.0,-0.99079,1e-05,1.34212]
[1777376880935,43.56,76195.28,0.0,-0.99079,1e-05,1.34224]
[1777376884964,43.56,76187.95,0.0,-0.99087,1e-05,1.33231]
[1777376889995,43.56,76191.41,0.0,-0.99083,1e-05,1.33699]
[1777376894026,43.56,76183.2,0.0,-0.99092,1e-05,1.3259]
[1777376896040,43.56,76177.42,0.0,-0.99098,1e-05,1.31814]
[1777376901077,43.56,76171.87,0.0,-0.99103,1e-05,1.31072]
[1777376902083,43.56,76170.14,0.0,-0.99105,1e-05,1.30842]
[1777376906114,43.56,76170.19,0.0,-0.99105,1e-05,1.30848]
[1777376911150,43.56,76170.63,0.0,-0.99106,1e-05,1.30742]
[1777376916184,43.56,76173.9,0.0,-0.99102,1e-05,1.31178]
[1777376921219,43.56,76172.52,0.0,-0.99104,1e-05,1.30994]
[1777376926254,43.56,76171.47,0.0,-0.99105,1e-05,1.30854]
[1777376931289,43.56,76169.47,0.0,-0.99107,1e-05,1.30588]
[1777376934309,43.56,76164.93,0.0,-0.99112,1e-05,1.29985]
[1777376939345,43.56,76164.66,0.0,-0.99112,1e-05,1.2995]
[1777376944382,43.56,76161.76,0.0,-0.99115,1e-05,1.29566]
[1777376949416,43.56,76155.91,0.0,-0.99121,1e-05,1.28795]
[1777376950423,43.56,76150.37,0.0,-0.99126,1e-05,1.28068]
[1777376955458,43.56,76144.73,0.0,-0.99132,1e-05,1.27332]
[1777376958479,43.56,76149.3,0.0,-0.99127,1e-05,1.27928]
[1777376963514,43.56,76148.71,0.0,-0.99128,1e-05,1.27851]
[1777376966534,43.56,76143.39,0.0,-0.99133,1e-05,1.27157]
[1777376971570,43.56,76137.31,0.0,-0.99141,1e-05,1.26208]
[1777376973584,43.56,76131.63,0.0,-0.99146,1e-05,1.25475]
[1777376978619,43.56,76126.95,0.0,-0.99151,1e-05,1.24873]
[1777376983654,43.56,76127.41,0.0,-0.9915,1e-05,1.24932]
[1777376986675,43.56,76123.08,0.0,-0.99155,1e-05,1.24378]
[1777376988729,43.56,76111.23,0.0,-0.99166,1e-05,1.22871]
[1777376989695,43.56,76110.94,0.0,-0.99166,1e-05,1.22834]
[1777376993723,43.56,76119.18,0.0,-0.99158,1e-05,1.2388]
[1777376998759,43.56,76117.79,0.0,-0.9916,1e-05,1.23703]
[1777377003795,43.56,76121.75,0.0,-0.99156,1e-05,1.24208]
[1777377008832,43.56,76124.26,0.0,-0.99153,1e-05,1.24529]
[1777377013867,43.56,76123.47,0.0,-0.99154,1e-05,1.24428]
[1777377016888,43.56,76116.81,0.0,-0.99161,1e-05,1.23579]
[1777377019909,43.56,76121.85,0.0,-0.99156,1e-05,1.24221]
[1777377024944,43.56,76127.88,0.0,-0.9915,1e-05,1.24993]
[1777377029979,43.56,76126.77,0.0,-0.99151,1e-05,1.2485]
[1777377030987,43.56,76136.18,0.0,-0.99142,1e-05,1.26061]
[1777377031993,43.56,76146.11,0.0,-0.99133,1e-05,1.27188]
[1777377037028,43.56,76137.6,0.0,-0.99141,1e-05,1.26084]
[1777377042063,43.56,76139.05,0.0,-0.9914,1e-05,1.26272]
[1777377043072,43.56,76144.96,0.0,-0.99134,1e-05,1.27039]
[1777377046096,43.56,76134.93,0.0,-0.99144,1e-05,1.2574]
[1777377047102,43.56,76118.15,0.0,-0.9916,1e-05,1.23591]
[1777377052135,43.56,76124.4,0.0,-0.99154,1e-05,1.24388]
[1777377057173,43.56,76129.34,0.0,-0.99149,1e-05,1.2502]
[1777377062230,43.56,76129.6,0.0,-0.99149,1e-05,1.25054]
[1777377063264,43.56,76134.95,0.0,-0.99144,1e-05,1.25742]
[1777377064244,43.56,76141.97,0.0,-0.99137,1e-05,1.2665]
[1777377065251,43.56,76141.96,0.0,-0.99137,1e-05,1.26649]
[1777377070285,43.56,76140.99,0.0,-0.99138,1e-05,1.26523]
[1777377073308,43.56,76135.87,0.0,-0.99143,1e-05,1.25861]
[1777377077335,43.56,76130.23,0.0,-0.99149,1e-05,1.25135]
[1777377080355,43.56,76125.73,0.0,-0.99153,1e-05,1.24558]
[1777377085391,43.56,76129.19,0.0,-0.9915,1e-05,1.25001]
[1777377090425,43.56,76130.22,0.0,-0.99149,1e-05,1.25133]
[1777377095461,43.56,76128.91,0.0,-0.99151,1e-05,1.24806]
[1777377100497,43.56,76127.66,0.0,-0.99152,1e-05,1.24645]
[1777377101503,43.56,76132.84,0.0,-0.99147,1e-05,1.2531]
[1777377102512,43.56,76134.77,0.0,-0.99145,1e-05,1.25559]
[1777377107545,43.56,76136.64,0.0,-0.99143,1e-05,1.258]
[1777377112580,43.56,76135.9,0.0,-0.99144,1e-05,1.25704]
[1777377117615,43.56,76134.31,0.0,-0.99146,1e-05,1.25499]
[1777377122651,43.56,76130.26,0.0,-0.9915,1e-05,1.24979]
[1777377123660,43.56,76124.97,0.0,-0.99155,1e-05,1.24301]
[1777377124663,43.56,76123.67,0.0,-0.99156,1e-05,1.24135]
[1777377127685,43.56,76129.22,0.0,-0.99151,1e-05,1.24845]
[1777377132720,43.56,76128.06,0.0,-0.99152,1e-05,1.24697]
[1777377137754,43.56,76127.67,0.0,-0.99152,1e-05,1.24647]
[1777377142790,43.56,76124.43,0.0,-0.99155,1e-05,1.24232]
[1777377145811,43.56,76118.65,0.0,-0.99161,1e-05,1.23496]
[1777377149840,43.56,76126.0,0.0,-0.99154,1e-05,1.24433]
[1777377154873,43.56,76124.12,0.0,-0.99157,1e-05,1.24034]
[1777377157895,43.56,76120.7,0.0,-0.9916,1e-05,1.23598]
[1777377162929,43.56,76122.85,0.0,-0.99158,1e-05,1.23872]
[1777377167965,43.56,76122.45,0.0,-0.99158,1e-05,1.23821]
[1777377173002,43.56,76116.06,0.0,-0.99164,1e-05,1.23009]
[1777377175017,43.56,76114.99,0.0,-0.99166,1e-05,1.22874]
[1777377179049,43.56,76120.99,0.0,-0.9916,1e-05,1.23635]
[1777377183075,43.56,76126.2,0.0,-0.99155,1e-05,1.24299]
[1777377188111,43.56,76122.22,0.0,-0.99158,1e-05,1.23792]
[1777377193145,43.56,76125.92,0.0,-0.99155,1e-05,1.24264]
[1777377198182,43.56,76123.54,0.0,-0.99157,1e-05,1.2396]
[1777377200269,43.56,76116.74,0.0,-0.99164,1e-05,1.23095]
[1777377202209,43.56,76115.95,0.0,-0.99165,1e-05,1.22995]
[1777377206237,43.56,76112.7,0.0,-0.99168,1e-05,1.22584]
[1777377209258,43.56,76106.2,0.0,-0.99174,1e-05,1.21765]
[1777377210269,43.56,76107.55,0.0,-0.99173,1e-05,1.21935]
[1777377215300,43.56,76106.66,0.0,-0.99175,1e-05,1.21666]
[1777377219337,43.56,76101.64,0.0,-0.99179,1e-05,1.21037]
[1777377221350,43.56,76123.26,0.0,-0.99159,1e-05,1.23765]
[1777377222358,43.56,76132.28,0.0,-0.9915,1e-05,1.24918]
[1777377223368,43.56,76135.98,0.0,-0.99146,1e-05,1.25394]
[1777377224374,43.56,76130.13,0.0,-0.99152,1e-05,1.24643]
[1777377225378,43.56,76123.95,0.0,-0.99158,1e-05,1.23853]
[1777377226388,43.56,76116.64,0.0,-0.99165,1e-05,1.22925]
[1777377228402,43.56,76115.41,0.0,-0.99166,1e-05,1.22769]
[1777377233437,43.56,76120.13,0.0,-0.99162,1e-05,1.23367]
[1777377234444,43.56,76119.82,0.0,-0.99162,1e-05,1.23328]
[1777377239479,43.56,76118.84,0.0,-0.99163,1e-05,1.23203]
[1777377244514,43.56,76116.17,0.0,-0.99165,1e-05,1.22865]
[1777377249549,43.56,76117.05,0.0,-0.99165,1e-05,1.22976]
[1777377254584,43.56,76114.69,0.0,-0.99167,1e-05,1.22678]
[1777377256598,43.56,76121.35,0.0,-0.9916,1e-05,1.23522]
[1777377258612,43.56,76121.99,0.0,-0.9916,1e-05,1.23604]
[1777377263647,43.56,76120.43,0.0,-0.99161,1e-05,1.23405]
[1777377266670,43.56,76127.11,0.0,-0.99155,1e-05,1.24256]
[1777377268683,43.56,76129.15,0.0,-0.99153,1e-05,1.24517]
[1777377273719,43.56,76129.73,0.0,-0.99153,1e-05,1.24432]
[1777377278754,43.56,76128.96,0.0,-0.99154,1e-05,1.24334]
[1777377283788,43.56,76130.28,0.0,-0.99153,1e-05,1.24502]
[1777377285804,43.56,76135.43,0.0,-0.99148,1e-05,1.25163]
[1777377287819,43.56,76142.59,0.0,-0.99141,1e-05,1.26086]
[1777377289831,43.56,76142.67,0.0,-0.99141,1e-05,1.26097]
[1777377294867,43.56,76141.71,0.0,-0.99141,1e-05,1.25973]
[1777377296881,43.56,76136.39,0.0,-0.99147,1e-05,1.25287]
[1777377301917,43.56,76141.26,0.0,-0.99142,1e-05,1.25914]
[1777377303930,43.56,76144.48,0.0,-0.99139,1e-05,1.26331]
[1777377306954,43.56,76150.54,0.0,-0.99133,1e-05,1.27118]
[1777377307959,43.56,76160.32,0.0,-0.99123,1e-05,1.28396]
[1777377308966,43.56,76169.12,0.0,-0.99114,1e-05,1.29556]
[1777377309972,43.56,76169.84,0.0,-0.99113,1e-05,1.29651]
[1777377312993,43.56,76178.77,0.0,-0.99104,1e-05,1.30837]
[1777377314000,43.56,76186.8,0.0,-0.99096,1e-05,1.3191]
[1777377315012,43.56,76194.15,0.0,-0.99088,1e-05,1.32899]
[1777377316016,43.56,76201.92,0.0,-0.9908,1e-05,1.33952]
[1777377317023,43.56,76199.38,0.0,-0.99083,1e-05,1.33607]
[1777377321159,43.56,76177.2,0.0,-0.99106,1e-05,1.30627]
[1777377323065,43.56,76167.58,0.0,-0.99115,1e-05,1.29352]
[1777377324072,43.56,76169.72,0.0,-0.99113,1e-05,1.29635]
[1777377329107,43.56,76174.85,0.0,-0.99108,1e-05,1.30315]
[1777377333135,43.56,76180.07,0.0,-0.99104,1e-05,1.30845]
[1777377338170,43.56,76183.2,0.0,-0.99101,1e-05,1.31262]
[1777377340185,43.56,76188.97,0.0,-0.99095,1e-05,1.32035]
[1777377341302,43.56,76198.46,0.0,-0.99085,1e-05,1.33315]
[1777377342198,43.56,76198.51,0.0,-0.99085,1e-05,1.33322]
[1777377347232,43.56,76200.71,0.0,-0.99082,1e-05,1.3362]
[1777377349246,43.56,76203.49,0.0,-0.99079,1e-05,1.33997]
[1777377351372,43.56,76209.17,0.0,-0.99073,1e-05,1.34771]
[1777377353276,43.56,76208.66,0.0,-0.99074,1e-05,1.34701]
[1777377358313,43.56,76212.13,0.0,-0.9907,1e-05,1.35175]
[1777377363347,43.56,76208.17,0.0,-0.99074,1e-05,1.34634]
[1777377364354,43.56,76200.48,0.0,-0.99083,1e-05,1.33588]
[1777377365359,43.56,76196.69,0.0,-0.99087,1e-05,1.33075]
[1777377368380,43.56,76204.18,0.0,-0.99079,1e-05,1.34091]
[1777377373419,43.56,76203.53,0.0,-0.99079,1e-05,1.34003]
[1777377378453,43.56,76205.47,0.0,-0.99077,1e-05,1.34266]
[1777377380468,43.56,76212.18,0.0,-0.9907,1e-05,1.35182]
[1777377382481,43.56,76207.34,0.0,-0.99075,1e-05,1.34521]
[1777377384495,43.56,76187.72,0.0,-0.99096,1e-05,1.31868]
[1777377385502,43.56,76169.62,0.0,-0.99114,1e-05,1.29458]
[1777377386508,43.56,76170.83,0.0,-0.99113,1e-05,1.29618]
[1777377387516,43.56,76169.27,0.0,-0.99115,1e-05,1.29411]
[1777377391544,43.56,76161.96,0.0,-0.99123,1e-05,1.28286]
[1777377395572,43.56,76168.74,0.0,-0.99116,1e-05,1.29178]
[1777377400607,43.56,76170.4,0.0,-0.99115,1e-05,1.29397]
[1777377405649,43.56,76170.08,0.0,-0.99115,1e-05,1.29354]
[1777377409670,43.56,76175.11,0.0,-0.9911,1e-05,1.3002]
[1777377414705,43.56,76180.96,0.0,-0.99104,1e-05,1.30798]
[1777377419740,43.56,76185.18,0.0,-0.991,1e-05,1.31362]
[1777377421866,43.56,76191.26,0.0,-0.99093,1e-05,1.32177]
[1777377423768,43.56,76193.94,0.0,-0.99091,1e-05,1.32537]
[1777377428803,43.56,76194.82,0.0,-0.9909,1e-05,1.32656]
[1777377433838,43.56,76193.91,0.0,-0.99091,1e-05,1.32533]
[1777377438873,43.56,76196.95,0.0,-0.99087,1e-05,1.32943]
[1777377442006,43.56,76186.86,0.0,-0.99098,1e-05,1.31586]
[1777377443908,43.56,76185.33,0.0,-0.99099,1e-05,1.31382]
[1777377448944,43.56,76184.09,0.0,-0.99101,1e-05,1.31216]
[1777377452972,43.56,76179.09,0.0,-0.99107,1e-05,1.30384]
[1777377457000,43.56,76174.06,0.0,-0.99112,1e-05,1.29717]
[1777377460021,43.56,76167.92,0.0,-0.99118,1e-05,1.28906]
[1777377461027,43.56,76165.5,0.0,-0.99121,1e-05,1.28587]
[1777377464049,43.56,76160.89,0.0,-0.99126,1e-05,1.27982]
[1777377467071,43.56,76156.94,0.0,-0.99129,1e-05,1.27466]
[1777377472217,43.56,76157.0,0.0,-0.99129,1e-05,1.27474]
[1777377478151,43.56,76158.34,0.0,-0.99128,1e-05,1.27649]
[1777377482287,43.56,76161.81,0.0,-0.99125,1e-05,1.28103]
[1777377485197,43.56,76164.16,0.0,-0.99122,1e-05,1.28411]
[1777377487211,43.56,76174.1,0.0,-0.99112,1e-05,1.29722]
[1777377488218,43.56,76179.62,0.0,-0.99106,1e-05,1.30455]
[1777377489225,43.56,76179.03,0.0,-0.99107,1e-05,1.30376]
[1777377494261,43.56,76182.26,0.0,-0.99104,1e-05,1.30806]
[1777377499294,43.56,76185.69,0.0,-0.991,1e-05,1.31264]
[1777377504330,43.56,76187.64,0.0,-0.99098,1e-05,1.31525]
[1777377509365,43.56,76190.98,0.0,-0.99095,1e-05,1.31973]
[1777377514400,43.56,76190.72,0.0,-0.99096,1e-05,1.31772]
[1777377517421,43.56,76185.61,0.0,-0.99101,1e-05,1.31088]
[1777377522569,43.56,76184.33,0.0,-0.99103,1e-05,1.30917]
[1777377526485,43.56,76183.35,0.0,-0.99104,1e-05,1.30786]
[1777377531521,43.56,76184.73,0.0,-0.99102,1e-05,1.3097]
[1777377536555,43.56,76186.11,0.0,-0.99101,1e-05,1.31154]
[1777377541588,43.56,76187.23,0.0,-0.991,1e-05,1.31304]
[1777377546626,43.56,76189.37,0.0,-0.99098,1e-05,1.31591]
[1777377551661,43.56,76190.0,0.0,-0.99097,1e-05,1.31675]
[1777377556697,43.56,76194.18,0.0,-0.99093,1e-05,1.32236]
[1777377561733,43.56,76191.72,0.0,-0.99095,1e-05,1.31906]
[1777377565759,43.56,76187.39,0.0,-0.991,1e-05,1.31326]
[1777377569789,43.56,76195.91,0.0,-0.99091,1e-05,1.32469]
[1777377570799,43.56,76205.56,0.0,-0.99081,1e-05,1.33774]
[1777377571809,43.56,76204.87,0.0,-0.99082,1e-05,1.33513]
[1777377574826,43.56,76195.76,0.0,-0.99092,1e-05,1.32282]
[1777377579862,43.56,76198.61,0.0,-0.99089,1e-05,1.32666]
[1777377584903,43.56,76197.7,0.0,-0.9909,1e-05,1.32544]
[1777377589931,43.56,76197.76,0.0,-0.9909,1e-05,1.32552]
[1777377594967,43.56,76205.06,0.0,-0.99082,1e-05,1.33539]
[1777377595973,43.56,76210.15,0.0,-0.99077,1e-05,1.3423]
[1777377596981,43.56,76213.1,0.0,-0.99074,1e-05,1.34633]
[1777377598995,43.56,76218.52,0.0,-0.99068,1e-05,1.35374]
[1777377602023,43.56,76224.44,0.0,-0.99062,1e-05,1.36188]
[1777377603140,43.56,76240.84,0.0,-0.99044,1e-05,1.38463]
[1777377604034,43.56,76240.84,0.0,-0.99044,1e-05,1.38463]
[1777377605041,43.56,76241.37,0.0,-0.99043,1e-05,1.38537]
[1777377609068,43.56,76241.92,0.0,-0.99043,1e-05,1.38614]
[1777377610077,43.56,76246.98,0.0,-0.99037,1e-05,1.39322]
[1777377611083,43.56,76246.39,0.0,-0.99038,1e-05,1.39239]
[1777377615110,43.56,76239.47,0.0,-0.99045,1e-05,1.38271]
[1777377616118,43.56,76232.94,0.0,-0.99053,1e-05,1.37363]
[1777377617127,43.56,76229.31,0.0,-0.99056,1e-05,1.3686]
[1777377619141,43.56,76225.1,0.0,-0.99061,1e-05,1.36279]
[1777377621169,43.56,76218.07,0.0,-0.99068,1e-05,1.35312]
[1777377622167,43.56,76210.41,0.0,-0.99077,1e-05,1.34266]
[1777377623383,43.56,76207.18,0.0,-0.9908,1e-05,1.33826]
[1777377626192,43.56,76195.77,0.0,-0.99092,1e-05,1.32284]
[1777377627200,43.56,76192.39,0.0,-0.99095,1e-05,1.31829]
[1777377629217,43.56,76189.95,0.0,-0.99098,1e-05,1.31502]
[1777377633455,43.56,76184.23,0.0,-0.99105,1e-05,1.30573]
[1777377635254,43.56,76184.41,0.0,-0.99105,1e-05,1.30597]
[1777377639284,43.56,76177.96,0.0,-0.99111,1e-05,1.2974]
[1777377641297,43.56,76173.97,0.0,-0.99116,1e-05,1.29212]
[1777377646335,43.56,76179.79,0.0,-0.9911,1e-05,1.29983]
[1777377651367,43.56,76189.15,0.0,-0.991,1e-05,1.31229]
[1777377652374,43.56,76190.47,0.0,-0.99099,1e-05,1.31406]
[1777377655396,43.56,76201.4,0.0,-0.99087,1e-05,1.32876]
[1777377656403,43.56,76205.39,0.0,-0.99083,1e-05,1.33416]
[1777377661437,43.56,76203.34,0.0,-0.99085,1e-05,1.33138]
[1777377666473,43.56,76195.18,0.0,-0.99094,1e-05,1.32038]
[1777377671508,43.56,76198.85,0.0,-0.9909,1e-05,1.32532]
[1777377673739,43.56,76192.28,0.0,-0.99097,1e-05,1.31648]
[1777377678557,43.56,76181.53,0.0,-0.99108,1e-05,1.30214]
[1777377680571,43.56,76174.89,0.0,-0.99115,1e-05,1.29334]
[1777377682585,43.56,76168.89,0.0,-0.99121,1e-05,1.28543]
[1777377687622,43.56,76166.52,0.0,-0.99123,1e-05,1.28232]
[1777377688631,43.56,76173.4,0.0,-0.99116,1e-05,1.29137]
[1777377689638,43.56,76183.72,0.0,-0.99106,1e-05,1.30505]
[1777377690645,43.56,76196.71,0.0,-0.99092,1e-05,1.32243]
[1777377692661,43.56,76202.71,0.0,-0.99087,1e-05,1.32885]
[1777377697694,43.56,76196.83,0.0,-0.99093,1e-05,1.32093]
[1777377698701,43.56,76187.61,0.0,-0.99103,1e-05,1.30858]
[1777377703736,43.56,76185.23,0.0,-0.99105,1e-05,1.30541]
[1777377704743,43.56,76177.18,0.0,-0.99113,1e-05,1.29472]
[1777377709779,43.56,76182.46,0.0,-0.99108,1e-05,1.30172]
[1777377714814,43.56,76184.04,0.0,-0.99106,1e-05,1.30382]
[1777377719850,43.56,76188.53,0.0,-0.99102,1e-05,1.30981]
[1777377721864,43.56,76188.92,0.0,-0.99101,1e-05,1.31033]
[1777377726899,43.56,76188.4,0.0,-0.99102,1e-05,1.30963]
[1777377731934,43.56,76195.59,0.0,-0.99094,1e-05,1.31926]
[1777377732941,43.56,76189.2,0.0,-0.99101,1e-05,1.3107]
[1777377733948,43.56,76190.0,0.0,-0.991,1e-05,1.31177]
[1777377738983,43.56,76190.76,0.0,-0.99099,1e-05,1.31279]
[1777377743010,43.56,76197.59,0.0,-0.99092,1e-05,1.32195]
[1777377745024,43.56,76198.84,0.0,-0.99091,1e-05,1.32363]
[1777377750060,43.56,76200.04,0.0,-0.9909,1e-05,1.32525]
[1777377754305,43.56,76194.85,0.0,-0.99096,1e-05,1.31661]
[1777377757110,43.56,76203.77,0.0,-0.99087,1e-05,1.32861]
[1777377758117,43.56,76208.29,0.0,-0.99082,1e-05,1.33473]
[1777377759125,43.56,76211.37,0.0,-0.99079,1e-05,1.33891]
[1777377764375,43.56,76210.04,0.0,-0.9908,1e-05,1.33711]
[1777377770202,43.56,76204.49,0.0,-0.99086,1e-05,1.32959]
[1777377772216,43.56,76199.04,0.0,-0.99092,1e-05,1.32223]
[1777377777252,43.56,76197.1,0.0,-0.99094,1e-05,1.31963]
[1777377778258,43.56,76191.81,0.0,-0.99099,1e-05,1.31253]
[1777377779265,43.56,76191.15,0.0,-0.991,1e-05,1.31165]
[1777377784519,43.56,76193.1,0.0,-0.99098,1e-05,1.31426]
[1777377790343,43.56,76196.54,0.0,-0.99094,1e-05,1.31887]
[1777377795377,43.56,76199.67,0.0,-0.99091,1e-05,1.32308]
[1777377800412,43.56,76201.39,0.0,-0.99089,1e-05,1.3254]
[1777377805448,43.56,76205.78,0.0,-0.99085,1e-05,1.33133]
[1777377810483,43.56,76203.0,0.0,-0.99088,1e-05,1.32757]
[1777377815519,43.56,76204.45,0.0,-0.99087,1e-05,1.32786]
[1777377820554,43.56,76196.01,0.0,-0.99096,1e-05,1.3165]
[1777377821561,43.56,76194.14,0.0,-0.99098,1e-05,1.31399]
[1777377823575,43.56,76202.93,0.0,-0.99089,1e-05,1.32581]
[1777377824800,43.56,76207.29,0.0,-0.99084,1e-05,1.3317]
[1777377830624,43.56,76205.6,0.0,-0.99086,1e-05,1.32941]
[1777377834869,43.56,76198.92,0.0,-0.99093,1e-05,1.32041]
[1777377840694,43.56,76202.45,0.0,-0.99089,1e-05,1.32516]
[1777377845729,43.56,76197.9,0.0,-0.99094,1e-05,1.31903]
[1777377848751,43.56,76204.09,0.0,-0.99088,1e-05,1.32737]
[1777377851772,43.56,76198.94,0.0,-0.99093,1e-05,1.32043]
[1777377856807,43.56,76196.71,0.0,-0.99095,1e-05,1.31744]
[1777377861844,43.56,76196.97,0.0,-0.99095,1e-05,1.31779]
[1777377866877,43.56,76199.84,0.0,-0.99092,1e-05,1.32164]
[1777377871913,43.56,76194.41,0.0,-0.99099,1e-05,1.31269]
[1777377872920,43.56,76187.53,0.0,-0.99106,1e-05,1.30351]
[1777377875943,43.56,76181.41,0.0,-0.99112,1e-05,1.29539]
[1777377878964,43.56,76188.63,0.0,-0.99105,1e-05,1.30498]
[1777377880977,43.56,76195.96,0.0,-0.99097,1e-05,1.31477]
[1777377886012,43.56,76187.83,0.0,-0.99106,1e-05,1.30391]
[1777377891048,43.56,76191.15,0.0,-0.99102,1e-05,1.30834]
[1777377896083,43.56,76195.75,0.0,-0.99098,1e-05,1.31449]
[1777377901120,43.56,76191.99,0.0,-0.99101,1e-05,1.30946]
[1777377906153,43.56,76191.82,0.0,-0.99102,1e-05,1.30923]
[1777377909174,43.56,76186.65,0.0,-0.99107,1e-05,1.30234]
[1777377914209,43.56,76189.19,0.0,-0.99104,1e-05,1.30572]
[1777377919244,43.56,76189.24,0.0,-0.99104,1e-05,1.30579]
[1777377924279,43.56,76191.04,0.0,-0.99102,1e-05,1.30819]
[1777377929314,43.56,76194.35,0.0,-0.99099,1e-05,1.31261]
[1777377932340,43.56,76200.7,0.0,-0.99094,1e-05,1.31946]
[1777377933346,43.56,76209.9,0.0,-0.99084,1e-05,1.33188]
[1777377934353,43.56,76214.4,0.0,-0.99079,1e-05,1.33798]
[1777377935575,43.56,76211.86,0.0,-0.99082,1e-05,1.33453]
[1777377940395,43.56,76206.66,0.0,-0.99087,1e-05,1.32749]
[1777377944423,43.56,76210.54,0.0,-0.99083,1e-05,1.33274]
[1777377948451,43.56,76220.93,0.0,-0.99072,1e-05,1.34688]
[1777377949458,43.56,76221.12,0.0,-0.99072,1e-05,1.34714]
[1777377954493,43.56,76215.93,0.0,-0.99078,1e-05,1.34006]
[1777377959528,43.56,76221.58,0.0,-0.99072,1e-05,1.34777]
[1777377962552,43.56,76227.97,0.0,-0.99065,1e-05,1.35653]
[1777377964565,43.56,76220.58,0.0,-0.99073,1e-05,1.3464]
[1777377965789,43.56,76217.11,0.0,-0.99076,1e-05,1.34167]
[1777377971615,43.56,76221.23,0.0,-0.99072,1e-05,1.34729]
[1777377976650,43.56,76220.23,0.0,-0.99073,1e-05,1.34593]
[1777377981686,43.56,76222.44,0.0,-0.99071,1e-05,1.34895]
[1777377984706,43.56,76228.37,0.0,-0.99064,1e-05,1.35708]
[1777377989741,43.56,76229.98,0.0,-0.99063,1e-05,1.3593]
[1777377994777,43.56,76225.07,0.0,-0.99069,1e-05,1.35085]
[1777377995998,43.56,76224.47,0.0,-0.9907,1e-05,1.35003]
[1777377998810,43.56,76229.76,0.0,-0.99064,1e-05,1.35729]
[1777377999818,43.56,76237.85,0.0,-0.99055,1e-05,1.36846]
[1777378004848,43.56,76227.28,0.0,-0.99067,1e-05,1.35389]
[1777378009882,43.56,76220.69,0.0,-0.99074,1e-05,1.34486]
[1777378011896,43.56,76210.99,0.0,-0.99084,1e-05,1.33167]
[1777378012908,43.56,76204.13,0.0,-0.99091,1e-05,1.32241]
[1777378017938,43.56,76202.3,0.0,-0.99093,1e-05,1.31995]
[1777378022973,43.56,76206.19,0.0,-0.99089,1e-05,1.32519]
[1777378028010,43.56,76215.27,0.0,-0.99079,1e-05,1.33748]
[1777378033044,43.56,76217.04,0.0,-0.99077,1e-05,1.33989]
[1777378038078,43.56,76213.04,0.0,-0.99082,1e-05,1.33445]
[1777378040093,43.56,76202.12,0.0,-0.99093,1e-05,1.31971]
[1777378041099,43.56,76196.17,0.0,-0.99099,1e-05,1.31173]
[1777378042107,43.56,76183.88,0.0,-0.99112,1e-05,1.29537]
[1777378043114,43.56,76177.45,0.0,-0.99119,1e-05,1.28688]
[1777378048149,43.56,76173.94,0.0,-0.99122,1e-05,1.28226]
[1777378053184,43.56,76172.92,0.0,-0.99124,1e-05,1.27929]
[1777378058218,43.56,76171.94,0.0,-0.99125,1e-05,1.278]
[1777378060233,43.56,76166.71,0.0,-0.9913,1e-05,1.27117]
[1777378062248,43.56,76168.14,0.0,-0.99129,1e-05,1.27303]
[1777378063254,43.56,76173.5,0.0,-0.99124,1e-05,1.28005]
[1777378064261,43.56,76172.64,0.0,-0.99124,1e-05,1.27892]
[1777378069297,43.56,76172.3,0.0,-0.99125,1e-05,1.27847]
[1777378073324,43.56,76167.21,0.0,-0.9913,1e-05,1.27182]
[1777378078359,43.56,76169.61,0.0,-0.99128,1e-05,1.27495]
[1777378083394,43.56,76168.57,0.0,-0.99129,1e-05,1.27359]
[1777378088428,43.56,76167.77,0.0,-0.99129,1e-05,1.27255]
[1777378093464,43.56,76168.95,0.0,-0.99128,1e-05,1.27409]
[1777378098499,43.56,76170.82,0.0,-0.99126,1e-05,1.27654]
[1777378102527,43.56,76178.65,0.0,-0.99118,1e-05,1.28682]
[1777378103540,43.56,76183.72,0.0,-0.99113,1e-05,1.29351]
[1777378104541,43.56,76189.97,0.0,-0.99107,1e-05,1.3018]
[1777378105548,43.56,76193.03,0.0,-0.99104,1e-05,1.30587]
[1777378110582,43.56,76192.03,0.0,-0.99105,1e-05,1.30454]
[1777378115618,43.56,76193.59,0.0,-0.99104,1e-05,1.30496]
[1777378118643,43.56,76198.38,0.0,-0.99099,1e-05,1.31136]
[1777378119646,43.56,76212.7,0.0,-0.99084,1e-05,1.33063]
[1777378120653,43.56,76217.38,0.0,-0.99079,1e-05,1.33698]
[1777378121663,43.56,76223.58,0.0,-0.99073,1e-05,1.34543]
[1777378122667,43.56,76227.11,0.0,-0.99069,1e-05,1.35026]
[1777378126919,43.56,76227.88,0.0,-0.99068,1e-05,1.35131]
[1777378131733,43.56,76233.25,0.0,-0.99062,1e-05,1.35869]
[1777378136989,43.56,76232.9,0.0,-0.99063,1e-05,1.35821]
[1777378142812,43.56,76233.53,0.0,-0.99062,1e-05,1.35908]
[1777378145833,43.56,76226.83,0.0,-0.99069,1e-05,1.34987]
[1777378150868,43.56,76226.66,0.0,-0.9907,1e-05,1.34964]
[1777378155903,43.56,76223.11,0.0,-0.99073,1e-05,1.34479]
[1777378158924,43.56,76217.77,0.0,-0.99079,1e-05,1.33751]
[1777378159931,43.56,76212.33,0.0,-0.99085,1e-05,1.33013]
[1777378160938,43.56,76212.48,0.0,-0.99085,1e-05,1.33033]
[1777378165974,43.56,76203.52,0.0,-0.99094,1e-05,1.31825]
[1777378171010,43.56,76204.91,0.0,-0.99094,1e-05,1.31845]
[1777378176045,43.56,76206.31,0.0,-0.99092,1e-05,1.32033]
[1777378177269,43.56,76200.39,0.0,-0.99098,1e-05,1.31239]
[1777378182089,43.56,76188.52,0.0,-0.9911,1e-05,1.29657]
[1777378184106,43.56,76182.81,0.0,-0.99116,1e-05,1.28902]
[1777378189138,43.56,76190.94,0.0,-0.99108,1e-05,1.29978]
[1777378190146,43.56,76198.29,0.0,-0.991,1e-05,1.30958]
[1777378195181,43.56,76197.95,0.0,-0.99101,1e-05,1.30912]
[1777378200216,43.56,76193.23,0.0,-0.99106,1e-05,1.30283]
[1777378203237,43.56,76188.64,0.0,-0.9911,1e-05,1.29673]
[1777378208272,43.56,76190.41,0.0,-0.99109,1e-05,1.29908]
[1777378213310,43.56,76192.63,0.0,-0.99106,1e-05,1.30203]
[1777378214317,43.56,76187.35,0.0,-0.99112,1e-05,1.29502]
[1777378217338,43.56,76181.56,0.0,-0.99118,1e-05,1.28737]
[1777378221366,43.56,76175.84,0.0,-0.99123,1e-05,1.27985]
[1777378222372,43.56,76168.8,0.0,-0.99131,1e-05,1.27064]
[1777378223379,43.56,76164.82,0.0,-0.99134,1e-05,1.26546]
[1777378228415,43.56,76162.38,0.0,-0.99137,1e-05,1.26229]
[1777378233449,43.56,76161.28,0.0,-0.99139,1e-05,1.25925]
[1777378238487,43.56,76164.33,0.0,-0.99136,1e-05,1.2632]
[1777378243519,43.56,76169.88,0.0,-0.99131,1e-05,1.27042]
[1777378246540,43.56,76175.83,0.0,-0.99125,1e-05,1.2782]
[1777378249562,43.56,76181.86,0.0,-0.99118,1e-05,1.28613]
[1777378253593,43.56,76191.66,0.0,-0.99108,1e-05,1.29909]
[1777378254597,43.56,76194.68,0.0,-0.99105,1e-05,1.3031]
[1777378259632,43.56,76199.7,0.0,-0.991,1e-05,1.3098]
[1777378262653,43.56,76205.06,0.0,-0.99095,1e-05,1.31698]
[1777378267904,43.56,76200.31,0.0,-0.99099,1e-05,1.31062]
[1777378273730,43.56,76203.96,0.0,-0.99096,1e-05,1.31551]
[1777378278765,43.56,76205.84,0.0,-0.99094,1e-05,1.31803]
[1777378283801,43.56,76206.29,0.0,-0.99093,1e-05,1.31864]
[1777378288836,43.56,76205.09,0.0,-0.99094,1e-05,1.31702]
[1777378293870,43.56,76207.7,0.0,-0.99093,1e-05,1.31886]
[1777378298114,43.56,76216.84,0.0,-0.99083,1e-05,1.3312]
[1777378299912,43.56,76215.84,0.0,-0.99084,1e-05,1.32985]
[1777378302933,43.56,76227.6,0.0,-0.99072,1e-05,1.34584]
[1777378303939,43.56,76238.04,0.0,-0.99061,1e-05,1.36018]
[1777378304946,43.56,76241.57,0.0,-0.99057,1e-05,1.36505]
[1777378309982,43.56,76241.17,0.0,-0.99057,1e-05,1.3645]
[1777378314010,43.56,76236.02,0.0,-0.99063,1e-05,1.35739]
[1777378319046,43.56,76239.97,0.0,-0.99059,1e-05,1.36284]
[1777378324081,43.56,76239.23,0.0,-0.99059,1e-05,1.36182]
[1777378325088,43.56,76229.5,0.0,-0.9907,1e-05,1.34844]
[1777378326094,43.56,76222.65,0.0,-0.99077,1e-05,1.33909]
[1777378327102,43.56,76219.76,0.0,-0.9908,1e-05,1.33516]
[1777378332138,43.56,76213.38,0.0,-0.99087,1e-05,1.32652]
[1777378337178,43.56,76214.79,0.0,-0.99085,1e-05,1.32843]
[1777378338404,43.56,76263.12,0.0,-0.99033,1e-05,1.39511]
[1777378339199,43.56,76263.12,0.0,-0.99033,1e-05,1.39511]
[1777378340248,43.56,76273.5,0.0,-0.99022,1e-05,1.40978]
[1777378341205,43.56,76260.28,0.0,-0.99037,1e-05,1.39112]
[1777378342215,43.56,76246.63,0.0,-0.99052,1e-05,1.37206]
[1777378343221,43.56,76241.01,0.0,-0.99058,1e-05,1.36428]
[1777378344226,43.56,76235.41,0.0,-0.99064,1e-05,1.35655]
[1777378349262,43.56,76239.22,0.0,-0.9906,1e-05,1.3618]
[1777378354296,43.56,76241.4,0.0,-0.99058,1e-05,1.36311]
[1777378358550,43.56,76246.6,0.0,-0.99053,1e-05,1.3703]
[1777378364367,43.56,76246.78,0.0,-0.99052,1e-05,1.37055]
[1777378366381,43.56,76252.63,0.0,-0.99046,1e-05,1.37869]
[1777378368620,43.56,76263.5,0.0,-0.99034,1e-05,1.39391]
[1777378369408,43.56,76263.38,0.0,-0.99034,1e-05,1.39374]
[1777378370418,43.56,76274.06,0.0,-0.99023,1e-05,1.40883]
[1777378371421,43.56,76276.54,0.0,-0.9902,1e-05,1.41235]
[1777378376452,43.56,76279.65,0.0,-0.99016,1e-05,1.41678]
[1777378380481,43.56,76284.85,0.0,-0.9901,1e-05,1.42421]
[1777378383501,43.56,76280.17,0.0,-0.99016,1e-05,1.41752]
[1777378388536,43.56,76281.82,0.0,-0.99014,1e-05,1.41987]
[1777378390550,43.56,76287.42,0.0,-0.99008,1e-05,1.42789]
[1777378395584,43.56,76284.87,0.0,-0.9901,1e-05,1.42423]
[1777378400620,43.56,76285.16,0.0,-0.9901,1e-05,1.42465]
[1777378405654,43.56,76285.68,0.0,-0.9901,1e-05,1.42539]
[1777378410692,43.56,76287.96,0.0,-0.99007,1e-05,1.42866]
[1777378415724,43.56,76288.71,0.0,-0.99007,1e-05,1.42797]
[1777378418973,43.56,76272.68,0.0,-0.99025,1e-05,1.40513]
[1777378419753,43.56,76272.68,0.0,-0.99025,1e-05,1.40513]
[1777378420760,43.56,76269.99,0.0,-0.99028,1e-05,1.40132]
[1777378425797,43.56,76267.63,0.0,-0.99031,1e-05,1.39799]
[1777378429042,43.56,76255.43,0.0,-0.99044,1e-05,1.38087]
[1777378429823,43.56,76255.18,0.0,-0.99045,1e-05,1.38052]
[1777378430830,43.56,76253.58,0.0,-0.99046,1e-05,1.37829]
[1777378435865,43.56,76248.05,0.0,-0.99052,1e-05,1.3706]
[1777378439117,43.56,76254.71,0.0,-0.99045,1e-05,1.37987]
[1777378440905,43.56,76249.7,0.0,-0.9905,1e-05,1.37289]
[1777378441910,43.56,76249.12,0.0,-0.99051,1e-05,1.37209]
[1777378446944,43.56,76250.03,0.0,-0.9905,1e-05,1.37335]
[1777378451980,43.56,76246.4,0.0,-0.99054,1e-05,1.36831]
[1777378457015,43.56,76246.3,0.0,-0.99054,1e-05,1.36817]
[1777378462052,43.56,76245.58,0.0,-0.99055,1e-05,1.36718]
[1777378467085,43.56,76245.02,0.0,-0.99056,1e-05,1.3664]
[1777378468092,43.56,76237.81,0.0,-0.99063,1e-05,1.35645]
[1777378469329,43.56,76234.47,0.0,-0.99067,1e-05,1.35186]
[1777378475140,43.56,76236.33,0.0,-0.99066,1e-05,1.35271]
[1777378480176,43.56,76234.98,0.0,-0.99067,1e-05,1.35086]
[1777378485211,43.56,76238.31,0.0,-0.99064,1e-05,1.35543]
[1777378490246,43.56,76239.48,0.0,-0.99063,1e-05,1.35704]
[1777378494276,43.56,76247.88,0.0,-0.99054,1e-05,1.36865]
[1777378495282,43.56,76250.74,0.0,-0.99051,1e-05,1.37262]
[1777378500328,43.56,76247.46,0.0,-0.99054,1e-05,1.36807]
[1777378505354,43.56,76249.14,0.0,-0.99052,1e-05,1.3704]
[1777378510389,43.56,76251.37,0.0,-0.9905,1e-05,1.37349]
[1777378511396,43.56,76254.77,0.0,-0.99046,1e-05,1.37823]
[1777378516431,43.56,76259.72,0.0,-0.99041,1e-05,1.38514]
[1777378522473,43.56,76259.2,0.0,-0.99041,1e-05,1.38441]
[1777378527507,43.56,76257.62,0.0,-0.99043,1e-05,1.3822]
[1777378532543,43.56,76253.91,0.0,-0.99048,1e-05,1.37531]
[1777378536571,43.56,76248.7,0.0,-0.99054,1e-05,1.36807]
[1777378541606,43.56,76248.77,0.0,-0.99054,1e-05,1.36817]
[1777378546640,43.56,76249.77,0.0,-0.99053,1e-05,1.36955]
[1777378551676,43.56,76249.48,0.0,-0.99053,1e-05,1.36915]
[1777378556711,43.56,76248.64,0.0,-0.99054,1e-05,1.36799]
[1777378561752,43.56,76247.61,0.0,-0.99055,1e-05,1.36656]
[1777378564775,43.56,76239.69,0.0,-0.99064,1e-05,1.35563]
[1777378565780,43.56,76239.0,0.0,-0.99064,1e-05,1.35468]
[1777378570815,43.56,76241.8,0.0,-0.99061,1e-05,1.35853]
[1777378575850,43.56,76242.3,0.0,-0.99061,1e-05,1.35922]
[1777378580885,43.56,76242.9,0.0,-0.9906,1e-05,1.36005]
[1777378585922,43.56,76241.09,0.0,-0.99062,1e-05,1.35755]
[1777378590954,43.56,76238.0,0.0,-0.99065,1e-05,1.3533]
[1777378595989,43.56,76237.44,0.0,-0.99067,1e-05,1.35083]
[1777378600242,43.56,76226.74,0.0,-0.99079,1e-05,1.33622]
[1777378601025,43.56,76226.74,0.0,-0.99079,1e-05,1.33622]
[1777378603039,43.56,76223.09,0.0,-0.99082,1e-05,1.33126]
[1777378604046,43.56,76215.72,0.0,-0.9909,1e-05,1.3213]
[1777378605053,43.56,76214.24,0.0,-0.99092,1e-05,1.3193]
[1777378607067,43.56,76220.19,0.0,-0.99085,1e-05,1.32733]
[1777378610315,43.56,76229.48,0.0,-0.99076,1e-05,1.33995]
[1777378612102,43.56,76230.38,0.0,-0.99075,1e-05,1.34117]
[1777378614116,43.56,76239.2,0.0,-0.99065,1e-05,1.35325]
[1777378619151,43.56,76235.76,0.0,-0.99069,1e-05,1.34853]
[1777378624189,43.56,76231.44,0.0,-0.99074,1e-05,1.34262]
[1777378628220,43.56,76236.47,0.0,-0.99068,1e-05,1.3495]
[1777378633255,43.56,76236.68,0.0,-0.99068,1e-05,1.34979]
[1777378638297,43.56,76238.88,0.0,-0.99066,1e-05,1.35281]
[1777378640528,43.56,76247.15,0.0,-0.99057,1e-05,1.36421]
[1777378643326,43.56,76241.22,0.0,-0.99063,1e-05,1.35603]
[1777378644332,43.56,76240.2,0.0,-0.99064,1e-05,1.35462]
[1777378649366,43.56,76243.83,0.0,-0.9906,1e-05,1.35962]
[1777378654404,43.56,76243.61,0.0,-0.99062,1e-05,1.35761]
[1777378659437,43.56,76245.12,0.0,-0.9906,1e-05,1.35969]
[1777378664472,43.56,76244.33,0.0,-0.99061,1e-05,1.3586]
[1777378668500,43.56,76234.08,0.0,-0.99072,1e-05,1.34453]
[1777378669507,43.56,76226.34,0.0,-0.9908,1e-05,1.33399]
[1777378670742,43.56,76225.79,0.0,-0.99081,1e-05,1.33324]
[1777378676555,43.56,76225.98,0.0,-0.9908,1e-05,1.3335]
[1777378681591,43.56,76230.42,0.0,-0.99076,1e-05,1.33954]
[1777378686626,43.56,76231.35,0.0,-0.99075,1e-05,1.3408]
[1777378691660,43.56,76232.09,0.0,-0.99074,1e-05,1.34181]
[1777378695689,43.56,76226.3,0.0,-0.9908,1e-05,1.33393]
[1777378700953,43.56,76224.05,0.0,-0.99082,1e-05,1.33088]
[1777378703745,43.56,76221.46,0.0,-0.99085,1e-05,1.32737]
[1777378708781,43.56,76219.78,0.0,-0.99087,1e-05,1.3251]
[1777378709787,43.56,76214.1,0.0,-0.99093,1e-05,1.31744]
[1777378714824,43.56,76214.18,0.0,-0.99094,1e-05,1.31588]
[1777378719860,43.56,76216.86,0.0,-0.99091,1e-05,1.31948]
[1777378724895,43.56,76215.98,0.0,-0.99092,1e-05,1.3183]
[1777378729930,43.56,76212.78,0.0,-0.99095,1e-05,1.314]
[1777378734966,43.56,76212.51,0.0,-0.99096,1e-05,1.31364]
[1777378740000,43.56,76212.31,0.0,-0.99096,1e-05,1.31337]
[1777378742016,43.56,76197.16,0.0,-0.99112,1e-05,1.29317]
[1777378743022,43.56,76181.0,0.0,-0.99128,1e-05,1.27191]
[1777378744030,43.56,76175.24,0.0,-0.99134,1e-05,1.2644]
[1777378745038,43.56,76171.72,0.0,-0.99137,1e-05,1.25983]
[1777378747051,43.56,76163.91,0.0,-0.99145,1e-05,1.24974]
[1777378748061,43.56,76162.15,0.0,-0.99147,1e-05,1.24747]
[1777378749066,43.56,76154.54,0.0,-0.99154,1e-05,1.23771]
[1777378750074,43.56,76150.55,0.0,-0.99158,1e-05,1.23262]
[1777378752084,43.56,76153.48,0.0,-0.99155,1e-05,1.23636]
[1777378753096,43.56,76160.75,0.0,-0.99148,1e-05,1.24567]
[1777378754101,43.56,76158.17,0.0,-0.99151,1e-05,1.24236]
[1777378759136,43.56,76158.51,0.0,-0.9915,1e-05,1.24279]
[1777378764170,43.56,76156.79,0.0,-0.99152,1e-05,1.24059]
[1777378769210,43.56,76157.33,0.0,-0.99152,1e-05,1.24128]
[1777378774245,43.56,76158.3,0.0,-0.99152,1e-05,1.24092]
[1777378778272,43.56,76149.86,0.0,-0.9916,1e-05,1.23015]
[1777378780286,43.56,76145.21,0.0,-0.99164,1e-05,1.22424]
[1777378781528,43.56,76139.45,0.0,-0.9917,1e-05,1.21696]
[1777378783307,43.56,76136.65,0.0,-0.99173,1e-05,1.21344]
[1777378785323,43.56,76144.44,0.0,-0.99165,1e-05,1.22327]
[1777378787336,43.56,76149.56,0.0,-0.9916,1e-05,1.22977]
[1777378789349,43.56,76161.01,0.0,-0.99149,1e-05,1.2444]
[1777378790357,43.56,76163.36,0.0,-0.99147,1e-05,1.24742]
[1777378795393,43.56,76164.21,0.0,-0.99146,1e-05,1.24851]
[1777378800427,43.56,76163.84,0.0,-0.99146,1e-05,1.24803]
[1777378805463,43.56,76166.5,0.0,-0.99144,1e-05,1.25146]
[1777378810498,43.56,76168.84,0.0,-0.99141,1e-05,1.25448]
[1777378815533,43.56,76168.74,0.0,-0.99141,1e-05,1.25435]
[1777378817559,43.56,76175.23,0.0,-0.99135,1e-05,1.26276]
[1777378819577,43.56,76192.73,0.0,-0.99117,1e-05,1.28567]
[1777378820585,43.56,76231.3,0.0,-0.99077,1e-05,1.33735]
[1777378821836,43.56,76259.95,0.0,-0.99046,1e-05,1.37682]
[1777378822647,43.56,76259.95,0.0,-0.99046,1e-05,1.37682]
[1777378823642,43.56,76254.34,0.0,-0.99052,1e-05,1.36902]
[1777378824643,43.56,76246.67,0.0,-0.99061,1e-05,1.35841]
[1777378825652,43.56,76245.84,0.0,-0.99062,1e-05,1.35727]
[1777378826657,43.56,76238.78,0.0,-0.99069,1e-05,1.34757]
[1777378827664,43.56,76229.8,0.0,-0.99079,1e-05,1.33531]
[1777378828670,43.56,76229.07,0.0,-0.99079,1e-05,1.33432]
[1777378830687,43.56,76236.27,0.0,-0.99072,1e-05,1.34413]
[1777378831911,43.56,76239.15,0.0,-0.9907,1e-05,1.34638]
[1777378836734,43.56,76249.86,0.0,-0.99058,1e-05,1.3611]
[1777378837750,43.56,76284.84,0.0,-0.9902,1e-05,1.41012]
[1777378838750,43.56,76309.75,0.0,-0.98992,1e-05,1.44589]
[1777378839766,43.56,76311.17,0.0,-0.9899,1e-05,1.44795]
[1777378840761,43.56,76300.89,0.0,-0.99002,1e-05,1.43308]
[1777378842003,43.56,76310.03,0.0,-0.98992,1e-05,1.4463]
[1777378843783,43.56,76285.05,0.0,-0.9902,1e-05,1.41042]
[1777378844790,43.56,76284.19,0.0,-0.99021,1e-05,1.4092]
[1777378845798,43.56,76275.51,0.0,-0.9903,1e-05,1.39691]
[1777378846813,43.56,76285.28,0.0,-0.99019,1e-05,1.41075]
[1777378847820,43.56,76296.71,0.0,-0.99007,1e-05,1.42707]
[1777378848820,43.56,76302.39,0.0,-0.99,1e-05,1.43525]
[1777378849827,43.56,76295.88,0.0,-0.99008,1e-05,1.42588]
[1777378852089,43.56,76270.39,0.0,-0.99036,1e-05,1.3897]
[1777378852856,43.56,76270.39,0.0,-0.99036,1e-05,1.3897]
[1777378856885,43.56,76262.71,0.0,-0.99044,1e-05,1.37895]
[1777378858899,43.56,76247.39,0.0,-0.99061,1e-05,1.3577]
[1777378863940,43.56,76238.72,0.0,-0.9907,1e-05,1.34579]
[1777378868968,43.56,76245.26,0.0,-0.99063,1e-05,1.35476]
[1777378870986,43.56,76258.34,0.0,-0.99049,1e-05,1.37286]
[1777378871992,43.56,76266.54,0.0,-0.9904,1e-05,1.3843]
[1777378877025,43.56,76268.37,0.0,-0.99038,1e-05,1.38687]
[1777378880045,43.56,76274.95,0.0,-0.99031,1e-05,1.39612]
[1777378882061,43.56,76280.48,0.0,-0.99025,1e-05,1.40393]
[1777378885086,43.56,76285.75,0.0,-0.99019,1e-05,1.41142]
[1777378888105,43.56,76291.48,0.0,-0.99013,1e-05,1.41958]
[1777378889112,43.56,76291.17,0.0,-0.99013,1e-05,1.41914]
[1777378892132,43.56,76283.53,0.0,-0.99023,1e-05,1.40651]
[1777378893139,43.56,76282.24,0.0,-0.99024,1e-05,1.40468]
[1777378897167,43.56,76276.4,0.0,-0.99031,1e-05,1.39642]
[1777378899182,43.56,76270.42,0.0,-0.99037,1e-05,1.38801]
[1777378903209,43.56,76265.29,0.0,-0.99043,1e-05,1.38082]
[1777378907237,43.56,76258.35,0.0,-0.9905,1e-05,1.37115]
[1777378912510,43.56,76258.6,0.0,-0.9905,1e-05,1.3715]
[1777378917307,43.56,76253.37,0.0,-0.99056,1e-05,1.36424]
[1777378919321,43.56,76250.71,0.0,-0.99059,1e-05,1.36057]
[1777378921339,43.56,76239.93,0.0,-0.9907,1e-05,1.34574]
[1777378922590,43.56,76193.18,0.0,-0.99119,1e-05,1.28298]
[1777378923350,43.56,76193.18,0.0,-0.99119,1e-05,1.28298]
[1777378924357,43.56,76185.16,0.0,-0.99127,1e-05,1.27245]
[1777378925364,43.56,76189.3,0.0,-0.99123,1e-05,1.27788]
[1777378928385,43.56,76172.96,0.0,-0.99139,1e-05,1.25658]
[1777378929392,43.56,76172.32,0.0,-0.9914,1e-05,1.25575]
[1777378934470,43.56,76176.7,0.0,-0.99136,1e-05,1.26143]
[1777378936450,43.56,76184.44,0.0,-0.99128,1e-05,1.27151]
[1777378937458,43.56,76189.46,0.0,-0.99123,1e-05,1.27809]
[1777378938464,43.56,76190.54,0.0,-0.99122,1e-05,1.2795]
[1777378941484,43.56,76192.82,0.0,-0.99119,1e-05,1.2825]
[1777378945515,43.56,76208.0,0.0,-0.99104,1e-05,1.30261]
[1777378946521,43.56,76215.65,0.0,-0.99096,1e-05,1.31284]
[1777378947529,43.56,76213.8,0.0,-0.99098,1e-05,1.31036]
[1777378950550,43.56,76222.95,0.0,-0.99088,1e-05,1.32266]
[1777378951557,43.56,76222.88,0.0,-0.99089,1e-05,1.32089]
[1777378955584,43.56,76215.53,0.0,-0.99097,1e-05,1.31101]
[1777378956591,43.56,76210.94,0.0,-0.99102,1e-05,1.30487]
[1777378960619,43.56,76219.08,0.0,-0.99093,1e-05,1.31578]
[1777378961626,43.56,76219.96,0.0,-0.99092,1e-05,1.31696]
[1777378966662,43.56,76218.93,0.0,-0.99093,1e-05,1.31557]
[1777378971700,43.56,76220.24,0.0,-0.99092,1e-05,1.31734]
[1777378976735,43.56,76217.61,0.0,-0.99095,1e-05,1.3138]
[1777378981770,43.56,76220.1,0.0,-0.99092,1e-05,1.31715]
[1777378983047,43.56,76214.37,0.0,-0.99098,1e-05,1.30946]
[1777378984790,43.56,76209.27,0.0,-0.99103,1e-05,1.30264]
[1777378985798,43.56,76206.98,0.0,-0.99106,1e-05,1.29959]
[1777378988819,43.56,76214.67,0.0,-0.99098,1e-05,1.30986]
[1777378989826,43.56,76215.2,0.0,-0.99097,1e-05,1.31057]
[1777378994861,43.56,76213.07,0.0,-0.991,1e-05,1.30772]
[1777378998889,43.56,76206.34,0.0,-0.99107,1e-05,1.29874]
[1777379003925,43.56,76209.03,0.0,-0.99104,1e-05,1.30232]
[1777379008959,43.56,76206.79,0.0,-0.99106,1e-05,1.29934]
[1777379013995,43.56,76207.58,0.0,-0.99106,1e-05,1.29873]
[1777379018024,43.56,76217.85,0.0,-0.99096,1e-05,1.31245]
[1777379019031,43.56,76218.82,0.0,-0.99095,1e-05,1.31375]
[1777379023333,43.56,76224.65,0.0,-0.99089,1e-05,1.3216]
[1777379029101,43.56,76222.96,0.0,-0.9909,1e-05,1.31932]
[1777379034136,43.56,76222.97,0.0,-0.9909,1e-05,1.31934]
[1777379036154,43.56,76217.94,0.0,-0.99096,1e-05,1.31257]
[1777379041185,43.56,76221.82,0.0,-0.99092,1e-05,1.31779]
[1777379046221,43.56,76222.97,0.0,-0.9909,1e-05,1.31934]
[1777379051255,43.56,76220.05,0.0,-0.99093,1e-05,1.31541]
[1777379056289,43.56,76218.44,0.0,-0.99095,1e-05,1.31324]
[1777379061325,43.56,76217.73,0.0,-0.99096,1e-05,1.31229]
[1777379066359,43.56,76217.86,0.0,-0.99096,1e-05,1.31247]
[1777379071394,43.56,76217.46,0.0,-0.99097,1e-05,1.31026]
[1777379074418,43.56,76205.79,0.0,-0.99109,1e-05,1.2947]
[1777379075423,43.56,76201.62,0.0,-0.99114,1e-05,1.28917]
[1777379077437,43.56,76201.15,0.0,-0.99114,1e-05,1.28855]
[1777379082472,43.56,76200.88,0.0,-0.99114,1e-05,1.28819]
[1777379087506,43.56,76200.64,0.0,-0.99115,1e-05,1.28788]
[1777379092543,43.56,76201.38,0.0,-0.99114,1e-05,1.28886]
[1777379097578,43.56,76196.29,0.0,-0.99119,1e-05,1.28214]
[1777379099867,43.56,76187.7,0.0,-0.99128,1e-05,1.27087]
[1777379101605,43.56,76187.78,0.0,-0.99128,1e-05,1.27098]
[1777379104627,43.56,76183.42,0.0,-0.99132,1e-05,1.26529]
[1777379109938,43.56,76185.69,0.0,-0.9913,1e-05,1.26825]
[1777379115703,43.56,76170.45,0.0,-0.99145,1e-05,1.24849]
[1777379116711,43.56,76161.41,0.0,-0.99154,1e-05,1.23688]
[1777379117735,43.56,76158.72,0.0,-0.99157,1e-05,1.23345]
[1777379120021,43.56,76153.56,0.0,-0.99162,1e-05,1.22688]
[1777379125774,43.56,76155.41,0.0,-0.9916,1e-05,1.22923]
[1777379130810,43.56,76151.44,0.0,-0.99164,1e-05,1.22419]
[1777379135845,43.56,76152.86,0.0,-0.99163,1e-05,1.2244]
[1777379137861,43.56,76158.31,0.0,-0.99158,1e-05,1.23133]
[1777379138866,43.56,76161.18,0.0,-0.99155,1e-05,1.23499]
[1777379143901,43.56,76156.88,0.0,-0.99159,1e-05,1.22951]
[1777379148936,43.56,76155.58,0.0,-0.99161,1e-05,1.22785]
[1777379153971,43.56,76154.6,0.0,-0.99162,1e-05,1.22661]
[1777379154980,43.56,76160.57,0.0,-0.99156,1e-05,1.23421]
[1777379155987,43.56,76159.24,0.0,-0.99157,1e-05,1.23251]
[1777379161302,43.56,76156.01,0.0,-0.9916,1e-05,1.2284]
[1777379164043,43.56,76153.9,0.0,-0.99162,1e-05,1.22572]
[1777379169078,43.56,76150.0,0.0,-0.99166,1e-05,1.22078]
[1777379174113,43.56,76150.31,0.0,-0.99166,1e-05,1.22117]
[1777379179148,43.56,76150.11,0.0,-0.99166,1e-05,1.22092]
[1777379184183,43.56,76148.97,0.0,-0.99167,1e-05,1.21947]
[1777379190229,43.56,76148.24,0.0,-0.99168,1e-05,1.21855]
[1777379195259,43.56,76147.82,0.0,-0.99169,1e-05,1.21644]
[1777379199288,43.56,76158.0,0.0,-0.99159,1e-05,1.22933]
[1777379200295,43.56,76157.82,0.0,-0.9916,1e-05,1.2291]
[1777379205333,43.56,76160.91,0.0,-0.99157,1e-05,1.23304]
[1777379208361,43.68,76168.32,0.0,-0.99134,1e-05,1.26146]
[1777379210376,43.79,76168.53,0.0,-0.9912,1e-05,1.2798]
[1777379215412,44.04,76169.3,0.0,-0.99086,1e-05,1.3235]
[1777379220446,44.27,76171.4,0.0,-0.99053,1e-05,1.3655]
[1777379225481,44.31,76170.41,0.0,-0.99048,1e-05,1.37154]
[1777379230515,44.25,76174.55,0.0,-0.99052,1e-05,1.36619]
[1777379235551,44.18,76172.11,0.0,-0.99064,1e-05,1.35072]
[1777379240586,44.13,76175.27,0.0,-0.99068,1e-05,1.34601]
[1777379245621,44.09,76176.72,0.0,-0.99071,1e-05,1.34257]
[1777379251933,44.09,76178.83,0.0,-0.9907,1e-05,1.34273]
[1777379258712,44.08,76180.02,0.0,-0.9907,1e-05,1.34318]
[1777379259719,44.08,76186.09,0.0,-0.99064,1e-05,1.35125]
[1777379260728,44.08,76190.4,0.0,-0.99059,1e-05,1.35694]
[1777379262740,44.08,76192.03,0.0,-0.99058,1e-05,1.35879]
[1777379266768,44.07,76185.36,0.0,-0.99066,1e-05,1.34894]
[1777379272074,44.09,76183.53,0.0,-0.99066,1e-05,1.34843]
[1777379277845,44.08,76183.51,0.0,-0.99067,1e-05,1.34734]
[1777379282880,44.07,76180.77,0.0,-0.9907,1e-05,1.34278]
[1777379287918,44.07,76184.21,0.0,-0.99068,1e-05,1.34658]
[1777379292950,44.06,76184.01,0.0,-0.99068,1e-05,1.34545]
[1777379297985,44.06,76184.94,0.0,-0.99069,1e-05,1.34531]
[1777379303020,44.05,76187.24,0.0,-0.99067,1e-05,1.34722]
[1777379308058,44.04,76190.33,0.0,-0.99064,1e-05,1.35054]
[1777379313090,44.04,76193.08,0.0,-0.99063,1e-05,1.35169]
[1777379318124,44.03,76194.79,0.0,-0.99062,1e-05,1.35312]
[1777379323161,44.03,76194.93,0.0,-0.99063,1e-05,1.35243]
[1777379325175,44.03,76189.76,0.0,-0.99069,1e-05,1.34508]
[1777379330211,44.02,76193.33,0.0,-0.99065,1e-05,1.34916]
[1777379332495,44.02,76198.56,0.0,-0.9906,1e-05,1.35598]
[1777379338266,44.01,76201.69,0.0,-0.99057,1e-05,1.35927]
[1777379343301,44.01,76202.32,0.0,-0.99057,1e-05,1.35931]
[1777379348336,44.0,76201.44,0.0,-0.99059,1e-05,1.3573]
[1777379353371,44.0,76201.9,0.0,-0.99059,1e-05,1.35716]
[1777379358406,44.0,76199.27,0.0,-0.99063,1e-05,1.35281]
[1777379363441,43.99,76204.01,0.0,-0.99058,1e-05,1.35856]
[1777379368481,43.99,76205.75,0.0,-0.99057,1e-05,1.36018]
[1777379373516,43.98,76204.3,0.0,-0.9906,1e-05,1.35573]
[1777379378551,43.98,76206.46,0.0,-0.99058,1e-05,1.35798]
[1777379383586,43.97,76204.41,0.0,-0.99061,1e-05,1.35446]
[1777379388621,43.97,76207.59,0.0,-0.99058,1e-05,1.35813]
[1777379391642,43.97,76211.37,0.0,-0.99055,1e-05,1.36288]
[1777379396677,43.96,76210.94,0.0,-0.99056,1e-05,1.36153]
[1777379401714,43.95,76210.33,0.0,-0.99058,1e-05,1.3587]
[1777379405741,43.95,76199.86,0.0,-0.9907,1e-05,1.34345]
[1777379406747,43.94,76194.83,0.0,-0.99075,1e-05,1.33631]
[1777379407755,43.94,76192.06,0.0,-0.99079,1e-05,1.33199]
[1777379412791,43.93,76190.45,0.0,-0.99082,1e-05,1.32842]
[1777379417823,43.86,76187.01,0.0,-0.99095,1e-05,1.31068]
[1777379419839,43.83,76179.11,0.0,-0.99107,1e-05,1.2955]
[1777379420845,43.82,76177.53,0.0,-0.99111,1e-05,1.29133]
[1777379425880,43.76,76179.52,0.0,-0.99116,1e-05,1.28413]
[1777379430914,43.73,76179.96,0.0,-0.99119,1e-05,1.28049]
[1777379435951,43.72,76182.99,0.0,-0.99119,1e-05,1.28042]
[1777379436958,43.72,76185.56,0.0,-0.99117,1e-05,1.28362]
[1777379440985,43.71,76180.56,0.0,-0.99122,1e-05,1.27651]
[1777379446020,43.71,76178.45,0.0,-0.99124,1e-05,1.27375]
[1777379451055,43.71,76179.64,0.0,-0.99123,1e-05,1.27531]
[1777379456090,43.71,76182.89,0.0,-0.9912,1e-05,1.27957]
[1777379461125,43.71,76177.91,0.0,-0.99125,1e-05,1.27305]
[1777379466160,43.71,76177.81,0.0,-0.99125,1e-05,1.27292]
[1777379471195,43.71,76176.36,0.0,-0.99126,1e-05,1.27103]
[1777379473476,43.71,76167.32,0.0,-0.99135,1e-05,1.25928]
[1777379475224,43.71,76159.34,0.0,-0.99143,1e-05,1.24899]
[1777379476232,43.71,76155.24,0.0,-0.99147,1e-05,1.24372]
[1777379481266,43.71,76152.56,0.0,-0.9915,1e-05,1.24029]
[1777379486301,43.71,76154.62,0.0,-0.99148,1e-05,1.24293]
[1777379491336,43.71,76152.43,0.0,-0.99151,1e-05,1.23852]
[1777379493617,43.71,76145.87,0.0,-0.99158,1e-05,1.23016]
[1777379495365,43.71,76145.59,0.0,-0.99158,1e-05,1.22981]
[1777379499394,43.71,76151.2,0.0,-0.99152,1e-05,1.23695]
[1777379504429,43.71,76151.04,0.0,-0.99153,1e-05,1.23674]
[1777379506444,43.71,76156.87,0.0,-0.99147,1e-05,1.2442]
[1777379508459,43.71,76161.58,0.0,-0.99142,1e-05,1.25025]
[1777379510472,43.71,76173.06,0.0,-0.99131,1e-05,1.2651]
[1777379511479,43.71,76177.86,0.0,-0.99126,1e-05,1.27135]
[1777379513757,43.71,76176.53,0.0,-0.99127,1e-05,1.26961]
[1777379519534,43.71,76183.85,0.0,-0.9912,1e-05,1.27918]
[1777379524570,43.71,76185.02,0.0,-0.99119,1e-05,1.28011]
[1777379529604,43.7,76184.77,0.0,-0.9912,1e-05,1.27878]
[1777379534640,43.7,76184.95,0.0,-0.99121,1e-05,1.27804]
[1777379536655,43.7,76178.72,0.0,-0.99127,1e-05,1.26953]
[1777379538669,43.69,76184.98,0.0,-0.99121,1e-05,1.27736]
[1777379543705,43.69,76185.95,0.0,-0.99121,1e-05,1.27769]
[1777379548739,43.68,76184.83,0.0,-0.99123,1e-05,1.27532]
[1777379552767,43.68,76179.77,0.0,-0.9913,1e-05,1.2664]
[1777379557802,43.67,76180.16,0.0,-0.9913,1e-05,1.2661]
[1777379562837,43.67,76179.23,0.0,-0.99131,1e-05,1.26408]
[1777379567871,43.66,76180.25,0.0,-0.99131,1e-05,1.26446]
[1777379572908,43.66,76180.84,0.0,-0.99131,1e-05,1.26444]
[1777379577943,43.65,76180.58,0.0,-0.99132,1e-05,1.26333]
[1777379581971,43.66,76183.4,0.0,-0.99128,1e-05,1.26859]
[1777379582977,43.67,76183.29,0.0,-0.99127,1e-05,1.2694]
[1777379587006,43.69,76188.37,0.0,-0.99119,1e-05,1.27985]
[1777379592044,43.72,76187.32,0.0,-0.99117,1e-05,1.2832]
[1777379597080,43.75,76187.92,0.0,-0.99112,1e-05,1.28869]
[1777379602115,43.78,76187.54,0.0,-0.99109,1e-05,1.29284]
[1777379607150,43.8,76186.9,0.0,-0.99106,1e-05,1.2966]
[1777379609165,43.81,76200.79,0.0,-0.9909,1e-05,1.31693]
[1777379610171,43.82,76206.55,0.0,-0.99083,1e-05,1.32556]
[1777379611178,43.82,76204.8,0.0,-0.99086,1e-05,1.32239]
[1777379616213,43.85,76204.66,0.0,-0.99082,1e-05,1.32659]
[1777379621247,43.84,76205.36,0.0,-0.99083,1e-05,1.32616]
[1777379626283,43.83,76204.13,0.0,-0.99085,1e-05,1.32314]
[1777379631317,43.83,76203.68,0.0,-0.99087,1e-05,1.32119]
[1777379634599,43.82,76217.33,0.0,-0.99073,1e-05,1.33882]
[1777379635346,43.82,76217.33,0.0,-0.99073,1e-05,1.33852]
[1777379636353,43.82,76216.99,0.0,-0.99073,1e-05,1.3389]
[1777379638368,43.83,76209.17,0.0,-0.99081,1e-05,1.32885]
[1777379639375,43.83,76209.04,0.0,-0.99081,1e-05,1.32839]
[1777379642396,43.83,76203.42,0.0,-0.99087,1e-05,1.3211]
[1777379643404,43.83,76197.66,0.0,-0.99093,1e-05,1.31311]
[1777379644669,43.82,76197.38,0.0,-0.99093,1e-05,1.31249]
[1777379650451,43.82,76194.0,0.0,-0.99098,1e-05,1.30652]
[1777379655486,43.81,76189.34,0.0,-0.99104,1e-05,1.29917]
[1777379658507,43.8,76182.71,0.0,-0.99111,1e-05,1.28974]
[1777379660521,43.8,76176.44,0.0,-0.99118,1e-05,1.28109]
[1777379665556,43.8,76175.79,0.0,-0.99119,1e-05,1.27927]
[1777379670591,43.79,76184.97,0.0,-0.99111,1e-05,1.29036]
[1777379671598,43.79,76191.83,0.0,-0.99105,1e-05,1.29756]
[1777379672605,43.79,76189.66,0.0,-0.99107,1e-05,1.29445]
[1777379677640,43.78,76190.24,0.0,-0.99108,1e-05,1.29387]
[1777379682675,43.77,76192.77,0.0,-0.99106,1e-05,1.29633]
[1777379684955,43.77,76205.89,0.0,-0.99093,1e-05,1.31335]
[1777379685697,43.77,76205.89,0.0,-0.99093,1e-05,1.3131]
[1777379686704,43.77,76209.32,0.0,-0.99089,1e-05,1.31744]
[1777379688722,43.78,76224.04,0.0,-0.99073,1e-05,1.33875]
[1777379689729,43.78,76230.38,0.0,-0.99066,1e-05,1.34739]
[1777379690738,43.78,76234.03,0.0,-0.99062,1e-05,1.35321]
[1777379692752,43.79,76237.66,0.0,-0.99056,1e-05,1.35981]
[1777379697787,43.81,76234.98,0.0,-0.99057,1e-05,1.35896]
[1777379702822,43.82,76235.25,0.0,-0.99054,1e-05,1.36217]
[1777379707857,43.85,76236.63,0.0,-0.9905,1e-05,1.36802]
[1777379712894,43.87,76238.62,0.0,-0.99045,1e-05,1.3747]
[1777379714907,43.87,76225.81,0.0,-0.99058,1e-05,1.35743]
[1777379715913,43.87,76223.36,0.0,-0.99061,1e-05,1.35372]
[1777379717928,43.87,76216.95,0.0,-0.99068,1e-05,1.34428]
[1777379719941,43.86,76217.54,0.0,-0.99068,1e-05,1.34443]
[1777379723970,43.85,76220.13,0.0,-0.99067,1e-05,1.34664]
[1777379729005,43.84,76219.02,0.0,-0.99069,1e-05,1.34346]
[1777379732026,43.84,76227.07,0.0,-0.99062,1e-05,1.35175]
[1777379733032,43.84,76233.88,0.0,-0.99054,1e-05,1.36192]
[1777379734040,43.85,76233.54,0.0,-0.99054,1e-05,1.36225]
[1777379735047,43.86,76233.14,0.0,-0.99053,1e-05,1.36328]
[1777379741089,43.88,76237.44,0.0,-0.99045,1e-05,1.37388]
[1777379746123,43.91,76240.09,0.0,-0.99039,1e-05,1.38138]
[1777379751159,43.93,76239.97,0.0,-0.99036,1e-05,1.38499]
[1777379756199,43.95,76239.02,0.0,-0.99034,1e-05,1.38741]
[1777379759221,43.96,76244.38,0.0,-0.99027,1e-05,1.39712]
[1777379764256,43.98,76243.83,0.0,-0.99024,1e-05,1.39999]
[1777379769291,44.0,76242.77,0.0,-0.99023,1e-05,1.40213]
[1777379774327,44.02,76245.63,0.0,-0.99016,1e-05,1.40973]
[1777379775588,44.03,76252.03,0.0,-0.99009,1e-05,1.41949]
[1777379777348,44.04,76250.85,0.0,-0.99009,1e-05,1.4192]
[1777379782385,44.05,76248.27,0.0,-0.99009,1e-05,1.419]
[1777379785658,44.07,76256.19,0.0,-0.98999,1e-05,1.43232]
[1777379790439,44.08,76245.9,0.0,-0.99008,1e-05,1.42006]
[1777379791448,44.08,76244.65,0.0,-0.9901,1e-05,1.41721]
[1777379793466,44.09,76238.68,0.0,-0.99017,1e-05,1.40919]
[1777379794473,44.08,76227.08,0.0,-0.9903,1e-05,1.39266]
[1777379795728,44.08,76223.02,0.0,-0.99034,1e-05,1.38677]
[1777379796488,44.08,76222.79,0.0,-0.99035,1e-05,1.38622]
[1777379799525,44.08,76212.06,0.0,-0.99047,1e-05,1.37027]
[1777379800531,44.08,76197.34,0.0,-0.99063,1e-05,1.35013]
[1777379801537,44.08,76192.89,0.0,-0.99068,1e-05,1.34408]
[1777379802546,44.08,76194.4,0.0,-0.99066,1e-05,1.34613]
[1777379807581,44.08,76194.4,0.0,-0.99066,1e-05,1.34613]
[1777379812614,44.08,76194.96,0.0,-0.99066,1e-05,1.34689]
[1777379817649,44.08,76195.72,0.0,-0.99065,1e-05,1.34792]
[1777379822684,44.08,76204.21,0.0,-0.99056,1e-05,1.3595]
[1777379823691,44.08,76208.39,0.0,-0.99051,1e-05,1.36523]
[1777379825941,44.08,76199.56,0.0,-0.99061,1e-05,1.35315]
[1777379827720,44.08,76199.67,0.0,-0.99061,1e-05,1.3533]
[1777379828728,44.08,76205.36,0.0,-0.99054,1e-05,1.36107]
[1777379829734,44.08,76205.78,0.0,-0.99054,1e-05,1.36165]
[1777379834769,44.08,76206.47,0.0,-0.99053,1e-05,1.36259]
[1777379837791,44.08,76208.99,0.0,-0.99051,1e-05,1.36605]
[1777379842824,44.08,76205.93,0.0,-0.99054,1e-05,1.36185]
[1777379847860,44.08,76204.32,0.0,-0.99056,1e-05,1.35965]
[1777379852895,44.08,76202.24,0.0,-0.99059,1e-05,1.35509]
[1777379856923,44.08,76197.96,0.0,-0.99064,1e-05,1.34926]
[1777379861958,44.08,76198.49,0.0,-0.99063,1e-05,1.34998]
[1777379866221,44.08,76204.22,0.0,-0.99057,1e-05,1.35779]
[1777379871021,44.08,76210.03,0.0,-0.99051,1e-05,1.36576]
[1777379872028,44.08,76213.97,0.0,-0.99046,1e-05,1.37194]
[1777379873037,44.08,76214.16,0.0,-0.99045,1e-05,1.37295]
[1777379875052,44.1,76223.97,0.0,-0.99032,1e-05,1.38875]
[1777379876293,44.1,76232.18,0.0,-0.99023,1e-05,1.40092]
[1777379882098,44.12,76232.03,0.0,-0.9902,1e-05,1.40423]
[1777379884113,44.13,76222.32,0.0,-0.9903,1e-05,1.39205]
[1777379885123,44.13,76221.37,0.0,-0.9903,1e-05,1.39144]
[1777379890155,44.15,76220.63,0.0,-0.99028,1e-05,1.39399]
[1777379895190,44.17,76224.18,0.0,-0.99022,1e-05,1.40246]
[1777379900226,44.2,76241.72,0.0,-0.98999,1e-05,1.43133]
[1777379901232,44.2,76251.88,0.0,-0.98987,1e-05,1.44585]
[1777379902240,44.2,76251.69,0.0,-0.98986,1e-05,1.44686]
[1777379907274,44.22,76250.05,0.0,-0.98986,1e-05,1.44765]
[1777379912309,44.24,76254.42,0.0,-0.98979,1e-05,1.45524]
[1777379917344,44.26,76254.61,0.0,-0.98977,1e-05,1.45858]
[1777379921374,44.27,76246.03,0.0,-0.98985,1e-05,1.44868]
[1777379926647,44.29,76243.14,0.0,-0.98985,1e-05,1.44764]
[1777379931441,44.3,76239.01,0.0,-0.98988,1e-05,1.44484]
[1777379936718,44.32,76226.27,0.0,-0.98999,1e-05,1.4298]
[1777379937484,44.33,76226.27,0.0,-0.98999,1e-05,1.43044]
[1777379942519,44.34,76229.37,0.0,-0.98993,1e-05,1.43807]
[1777379947553,44.36,76229.56,0.0,-0.9899,1e-05,1.44153]
[1777379952589,44.38,76232.16,0.0,-0.98985,1e-05,1.44841]
[1777379957624,44.4,76231.49,0.0,-0.98983,1e-05,1.45058]
[1777379962660,44.41,76231.22,0.0,-0.98981,1e-05,1.4533]
[1777379967699,44.43,76231.89,0.0,-0.98977,1e-05,1.45734]
[1777379972730,44.45,76232.36,0.0,-0.98976,1e-05,1.45927]
[1777379977765,44.47,76235.08,0.0,-0.9897,1e-05,1.46621]
[1777379982825,44.48,76236.45,0.0,-0.98966,1e-05,1.47116]
[1777379987859,44.5,76240.71,0.0,-0.98959,1e-05,1.48023]
[1777379992893,44.51,76241.48,0.0,-0.98956,1e-05,1.48421]
[1777379997928,44.53,76242.18,0.0,-0.98953,1e-05,1.48804]
[1777380002963,44.55,76251.68,0.0,-0.98939,1e-05,1.50474]
[1777380003970,44.55,76251.22,0.0,-0.98939,1e-05,1.50459]
[1777380009005,44.56,76255.49,0.0,-0.98932,1e-05,1.51354]
[1777380010012,44.57,76255.38,0.0,-0.98932,1e-05,1.51389]
[1777380015047,44.58,76256.16,0.0,-0.98929,1e-05,1.5176]
[1777380016058,44.58,76263.25,0.0,-0.9892,1e-05,1.52863]
[1777380017285,44.59,76269.59,0.0,-0.98912,1e-05,1.53858]
[1777380018068,44.59,76270.76,0.0,-0.9891,1e-05,1.54081]
[1777380023103,44.6,76276.31,0.0,-0.98902,1e-05,1.55149]
[1777380028137,44.61,76281.44,0.0,-0.98894,1e-05,1.56155]
[1777380033173,44.63,76281.0,0.0,-0.98894,1e-05,1.56128]
[1777380038210,44.64,76279.57,0.0,-0.98893,1e-05,1.56142]
[1777380043245,44.65,76279.06,0.0,-0.98892,1e-05,1.56292]
[1777380048280,44.66,76277.43,0.0,-0.98892,1e-05,1.56272]
[1777380053316,44.65,76275.25,0.0,-0.98896,1e-05,1.55808]
[1777380058351,44.65,76273.95,0.0,-0.98899,1e-05,1.55453]
[1777380063388,44.64,76277.52,0.0,-0.98896,1e-05,1.55857]
[1777380068421,44.63,76272.94,0.0,-0.98902,1e-05,1.5506]
[1777380073457,44.62,76279.08,0.0,-0.98896,1e-05,1.55827]
[1777380075474,44.62,76279.86,0.0,-0.98896,1e-05,1.55888]
[1777380080509,44.61,76277.86,0.0,-0.98899,1e-05,1.55447]
[1777380085542,44.61,76277.04,0.0,-0.98901,1e-05,1.55188]
[1777380087775,44.6,76270.74,0.0,-0.98909,1e-05,1.54162]
[1777380089570,44.6,76261.78,0.0,-0.9892,1e-05,1.528]
[1777380090577,44.6,76259.12,0.0,-0.98924,1e-05,1.52362]
[1777380093598,44.6,76264.66,0.0,-0.98919,1e-05,1.52956]
[1777380097845,44.59,76270.47,0.0,-0.98913,1e-05,1.53735]
[1777380103669,44.58,76268.25,0.0,-0.98916,1e-05,1.53272]
[1777380108704,44.58,76265.5,0.0,-0.9892,1e-05,1.52761]
[1777380113739,44.57,76263.2,0.0,-0.98924,1e-05,1.52326]
[1777380118774,44.57,76262.57,0.0,-0.98925,1e-05,1.52214]
[1777380123809,44.59,76263.56,0.0,-0.98922,1e-05,1.52624]
[1777380128844,44.6,76258.97,0.0,-0.98925,1e-05,1.52205]
[1777380133879,44.62,76258.22,0.0,-0.98924,1e-05,1.52355]
[1777380139921,44.63,76256.81,0.0,-0.98923,1e-05,1.52457]
[1777380144957,44.65,76256.12,0.0,-0.98922,1e-05,1.52612]
[1777380149991,44.66,76255.79,0.0,-0.9892,1e-05,1.52816]
[1777380155027,44.67,76251.08,0.0,-0.98925,1e-05,1.52183]
[1777380157041,44.68,76245.62,0.0,-0.9893,1e-05,1.51531]
[1777380161068,44.69,76239.39,0.0,-0.98936,1e-05,1.50772]
[1777380166104,44.71,76238.39,0.0,-0.98935,1e-05,1.50892]
[1777380171144,44.72,76236.79,0.0,-0.98935,1e-05,1.50923]
[1777380176180,44.74,76241.61,0.0,-0.98927,1e-05,1.51896]
[1777380181215,44.87,76241.99,0.0,-0.98907,1e-05,1.54398]
[1777380186249,44.88,76241.61,0.0,-0.98905,1e-05,1.54572]
[1777380191286,44.9,76242.42,0.0,-0.98902,1e-05,1.54968]
[1777380193297,44.9,76252.31,0.0,-0.9889,1e-05,1.56498]
[1777380194305,44.9,76255.53,0.0,-0.98885,1e-05,1.57069]
[1777380199340,44.91,76254.69,0.0,-0.98885,1e-05,1.5711]
[1777380204375,44.92,76256.13,0.0,-0.98881,1e-05,1.57537]
[1777380209410,44.94,76254.2,0.0,-0.98882,1e-05,1.57452]
[1777380213442,44.94,76265.23,0.0,-0.98868,1e-05,1.59102]
[1777380214448,44.95,76265.55,0.0,-0.98868,1e-05,1.5919]
[1777380219484,44.96,76267.25,0.0,-0.98864,1e-05,1.59638]
[1777380224518,44.97,76269.93,0.0,-0.98859,1e-05,1.60233]
[1777380227538,44.97,76277.46,0.0,-0.98849,1e-05,1.61535]
[1777380229553,44.98,76281.57,0.0,-0.98843,1e-05,1.62238]
[1777380232574,44.98,76287.38,0.0,-0.98835,1e-05,1.63205]
[1777380237608,44.99,76290.78,0.0,-0.98829,1e-05,1.63895]
[1777380242645,45.0,76292.84,0.0,-0.98825,1e-05,1.64407]
[1777380246673,45.01,76287.82,0.0,-0.98831,1e-05,1.63752]
[1777380251708,45.01,76287.04,0.0,-0.9883,1e-05,1.63792]
[1777380257754,45.02,76291.25,0.0,-0.98823,1e-05,1.6464]
[1777380262785,45.03,76291.14,0.0,-0.98822,1e-05,1.64779]
[1777380267822,45.04,76290.41,0.0,-0.98822,1e-05,1.64819]
[1777380272855,45.05,76290.0,0.0,-0.98822,1e-05,1.64739]
[1777380277890,45.06,76287.47,0.0,-0.98824,1e-05,1.64469]
[1777380282926,45.07,76289.44,0.0,-0.98821,1e-05,1.64932]
[1777380287961,45.07,76290.27,0.0,-0.98818,1e-05,1.65213]
[1777380292995,45.08,76292.48,0.0,-0.98814,1e-05,1.65709]
[1777380298035,45.09,76288.92,0.0,-0.98818,1e-05,1.65295]
[1777380303072,45.1,76284.93,0.0,-0.98821,1e-05,1.64848]
[1777380304078,45.1,76271.76,0.0,-0.98838,1e-05,1.62829]
[1777380309321,45.11,76266.93,0.0,-0.98843,1e-05,1.62214]
[1777380315155,45.12,76263.86,0.0,-0.98845,1e-05,1.61938]
[1777380320190,45.13,76262.28,0.0,-0.98845,1e-05,1.61894]
[1777380325225,45.14,76260.4,0.0,-0.98846,1e-05,1.61737]
[1777380330260,45.14,76259.87,0.0,-0.98846,1e-05,1.6182]
[1777380335295,45.15,76260.19,0.0,-0.98845,1e-05,1.61839]
[1777380339541,45.16,76265.83,0.0,-0.98837,1e-05,1.6284]
[1777380340330,45.16,76266.1,0.0,-0.98836,1e-05,1.62945]
[1777380341337,45.16,76272.48,0.0,-0.98828,1e-05,1.63965]
[1777380346375,45.17,76272.16,0.0,-0.98827,1e-05,1.6403]
[1777380351407,45.18,76272.37,0.0,-0.98826,1e-05,1.64209]
[1777380356442,45.19,76272.67,0.0,-0.98824,1e-05,1.64398]
[1777380361477,45.19,76275.04,0.0,-0.9882,1e-05,1.64908]
[1777380366512,45.2,76275.58,0.0,-0.98818,1e-05,1.65153]
[1777380371547,45.21,76273.89,0.0,-0.9882,1e-05,1.64996]
[1777380374569,45.21,76262.65,0.0,-0.98833,1e-05,1.63327]
[1777380375575,45.21,76264.55,0.0,-0.9883,1e-05,1.63651]
[1777380376583,45.21,76270.49,0.0,-0.98823,1e-05,1.64605]
[1777380377591,45.22,76275.7,0.0,-0.98816,1e-05,1.65446]
[1777380378598,45.22,76274.54,0.0,-0.98817,1e-05,1.6529]
[1777380383634,45.22,76274.51,0.0,-0.98816,1e-05,1.65415]
[1777380388667,45.23,76274.92,0.0,-0.98815,1e-05,1.65607]
[1777380393703,45.24,76276.51,0.0,-0.98813,1e-05,1.65784]
[1777380396726,45.24,76282.14,0.0,-0.98805,1e-05,1.66744]
[1777380397731,45.24,76282.45,0.0,-0.98804,1e-05,1.66839]
[1777380401759,45.25,76292.91,0.0,-0.9879,1e-05,1.68586]
[1777380402765,45.25,76303.24,0.0,-0.98776,1e-05,1.70254]
[1777380403773,45.25,76299.47,0.0,-0.98781,1e-05,1.69669]
[1777380406794,45.25,76302.64,0.0,-0.98776,1e-05,1.70232]
[1777380411829,45.26,76303.01,0.0,-0.98775,1e-05,1.70385]
[1777380416864,45.26,76307.25,0.0,-0.98769,1e-05,1.71159]
[1777380422906,45.27,76311.64,0.0,-0.98762,1e-05,1.71975]
[1777380425936,45.27,76321.63,0.0,-0.98748,1e-05,1.7366]
[1777380430186,45.27,76315.73,0.0,-0.98756,1e-05,1.72747]
[1777380435997,45.28,76316.03,0.0,-0.98755,1e-05,1.72891]
[1777380440256,45.28,76308.28,0.0,-0.98764,1e-05,1.71702]
[1777380441032,45.28,76308.28,0.0,-0.98764,1e-05,1.71719]
[1777380446067,45.28,76309.44,0.0,-0.98763,1e-05,1.71888]
[1777380451102,45.26,76310.31,0.0,-0.98767,1e-05,1.7138]
[1777380456137,45.24,76312.36,0.0,-0.98768,1e-05,1.71268]
[1777380462178,45.21,76312.93,0.0,-0.98771,1e-05,1.70835]
[1777380467215,45.19,76315.75,0.0,-0.98771,1e-05,1.70855]
[1777380470466,45.19,76328.01,0.0,-0.98755,1e-05,1.72809]
[1777380471245,45.19,76327.86,0.0,-0.98755,1e-05,1.72802]
[1777380476320,45.17,76329.53,0.0,-0.98756,1e-05,1.72709]
[1777380477290,45.16,76344.19,0.0,-0.98738,1e-05,1.74914]
[1777380478295,45.16,76354.74,0.0,-0.98724,1e-05,1.76651]
[1777380480537,45.16,76346.62,0.0,-0.98735,1e-05,1.75313]
[1777380484337,45.16,76337.48,0.0,-0.98747,1e-05,1.73817]
[1777380485346,45.16,76351.2,0.0,-0.98729,1e-05,1.76066]
[1777380486351,45.16,76356.02,0.0,-0.98722,1e-05,1.76862]
[1777380487362,45.16,76357.21,0.0,-0.9872,1e-05,1.77059]
[1777380489372,45.16,76363.45,0.0,-0.98712,1e-05,1.78095]
[1777380491387,45.16,76368.03,0.0,-0.98706,1e-05,1.78858]
[1777380492395,45.16,76375.79,0.0,-0.98695,1e-05,1.80156]
[1777380493401,45.16,76384.24,0.0,-0.98683,1e-05,1.81579]
[1777380494408,45.16,76386.89,0.0,-0.98679,1e-05,1.82027]
[1777380499444,45.16,76384.58,0.0,-0.98683,1e-05,1.81636]
[1777380502466,45.16,76378.79,0.0,-0.98691,1e-05,1.8066]
[1777380504480,45.16,76370.7,0.0,-0.98702,1e-05,1.79304]
[1777380506494,45.16,76363.6,0.0,-0.98712,1e-05,1.7812]
[1777380509515,45.16,76358.07,0.0,-0.98719,1e-05,1.77202]
[1777380514550,45.16,76354.5,0.0,-0.98726,1e-05,1.76405]
[1777380517573,45.16,76346.09,0.0,-0.98737,1e-05,1.75021]
[1777380519586,45.16,76341.8,0.0,-0.98743,1e-05,1.74318]
[1777380524621,45.16,76347.28,0.0,-0.98735,1e-05,1.75216]
[1777380529657,45.16,76346.91,0.0,-0.98736,1e-05,1.75155]
[1777380534692,45.16,76348.09,0.0,-0.98734,1e-05,1.75349]
[1777380539727,45.16,76341.47,0.0,-0.98743,1e-05,1.74264]
[1777380540960,45.16,76335.88,0.0,-0.98751,1e-05,1.73352]
[1777380546778,45.16,76331.3,0.0,-0.98757,1e-05,1.72607]
[1777380549798,45.16,76336.65,0.0,-0.9875,1e-05,1.73477]
[1777380551812,45.16,76343.09,0.0,-0.98741,1e-05,1.74529]
[1777380556848,45.16,76345.08,0.0,-0.98738,1e-05,1.74855]
[1777380558862,45.16,76353.28,0.0,-0.98727,1e-05,1.76203]
[1777380561882,45.16,76353.76,0.0,-0.98727,1e-05,1.76282]
[1777380563896,45.16,76347.97,0.0,-0.98734,1e-05,1.75329]
[1777380565910,45.16,76348.79,0.0,-0.98733,1e-05,1.75464]
[1777380570945,45.16,76344.32,0.0,-0.98739,1e-05,1.7473]
[1777380573966,45.16,76338.93,0.0,-0.98748,1e-05,1.73645]
[1777380577994,45.16,76346.38,0.0,-0.98738,1e-05,1.74863]
[1777380579001,45.16,76351.56,0.0,-0.98731,1e-05,1.75714]
[1777380580018,45.16,76350.74,0.0,-0.98732,1e-05,1.75579]
[1777380585045,45.16,76350.33,0.0,-0.98733,1e-05,1.75511]
[1777380590081,45.16,76352.6,0.0,-0.9873,1e-05,1.75885]
[1777380591316,45.16,76358.4,0.0,-0.98722,1e-05,1.76843]
[1777380592094,45.16,76358.4,0.0,-0.98722,1e-05,1.76843]
[1777380597131,45.16,76364.61,0.0,-0.98713,1e-05,1.77902]
[1777380602167,45.16,76366.52,0.0,-0.9871,1e-05,1.78251]
[1777380605186,45.16,76378.89,0.0,-0.98693,1e-05,1.80337]
[1777380606193,45.16,76381.12,0.0,-0.9869,1e-05,1.80714]
[1777380611478,45.16,76381.78,0.0,-0.98689,1e-05,1.80839]
[1777380617270,45.15,76386.89,0.0,-0.98683,1e-05,1.81488]
[1777380623312,45.12,76383.44,0.0,-0.98694,1e-05,1.8026]
[1777380628346,45.09,76384.56,0.0,-0.98697,1e-05,1.79812]
[1777380633382,45.08,76381.9,0.0,-0.98704,1e-05,1.78961]
[1777380638416,45.05,76382.54,0.0,-0.98708,1e-05,1.78453]
[1777380643452,45.02,76387.43,0.0,-0.98706,1e-05,1.78761]
[1777380648487,45.0,76388.79,0.0,-0.98708,1e-05,1.7848]
[1777380653529,44.97,76390.92,0.0,-0.9871,1e-05,1.7833]
[1777380656552,44.96,76385.44,0.0,-0.98719,1e-05,1.77216]
[1777380661831,44.94,76385.56,0.0,-0.98723,1e-05,1.76744]
[1777380667627,44.91,76381.68,0.0,-0.98732,1e-05,1.75644]
[1777380672659,44.91,76379.89,0.0,-0.98736,1e-05,1.75188]
[1777380675680,44.9,76373.86,0.0,-0.98744,1e-05,1.74131]
[1777380680715,44.91,76376.57,0.0,-0.9874,1e-05,1.74672]
[1777380681972,44.91,76370.57,0.0,-0.98748,1e-05,1.73686]
[1777380682729,44.9,76370.43,0.0,-0.98749,1e-05,1.73586]
[1777380687763,44.9,76365.63,0.0,-0.98756,1e-05,1.72652]
[1777380692799,44.87,76363.47,0.0,-0.98765,1e-05,1.71563]
[1777380697833,44.85,76366.15,0.0,-0.98765,1e-05,1.71559]
[1777380702870,44.83,76362.47,0.0,-0.98773,1e-05,1.70623]
[1777380707906,44.82,76362.5,0.0,-0.98775,1e-05,1.7041]
[1777380712939,44.8,76366.85,0.0,-0.98771,1e-05,1.70843]
[1777380717974,44.8,76368.31,0.0,-0.9877,1e-05,1.70961]
[1777380723009,44.8,76366.15,0.0,-0.98772,1e-05,1.70719]
[1777380728048,44.81,76365.0,0.0,-0.98773,1e-05,1.70645]
[1777380731071,44.81,76359.61,0.0,-0.98779,1e-05,1.6984]
[1777380733088,44.82,76360.16,0.0,-0.98778,1e-05,1.69977]
[1777380738127,44.82,76365.67,0.0,-0.9877,1e-05,1.71008]
[1777380743157,44.83,76364.98,0.0,-0.9877,1e-05,1.71005]
[1777380748192,44.83,76364.4,0.0,-0.9877,1e-05,1.71021]
[1777380753228,44.84,76364.77,0.0,-0.9877,1e-05,1.70989]
[1777380758263,44.85,76360.63,0.0,-0.98774,1e-05,1.70431]
[1777380760276,44.85,76353.21,0.0,-0.98783,1e-05,1.69305]
[1777380765312,44.85,76350.87,0.0,-0.98786,1e-05,1.6903]
[1777380770347,44.86,76349.91,0.0,-0.98786,1e-05,1.69003]
[1777380775381,44.87,76346.6,0.0,-0.98789,1e-05,1.68599]
[1777380780417,44.87,76349.39,0.0,-0.98784,1e-05,1.69178]
[1777380785453,44.88,76349.45,0.0,-0.98783,1e-05,1.69316]
[1777380790488,44.89,76350.13,0.0,-0.98781,1e-05,1.69551]
[1777380795523,44.89,76347.87,0.0,-0.98783,1e-05,1.69313]
[1777380801567,44.9,76347.04,0.0,-0.98783,1e-05,1.69332]
[1777380806604,44.91,76346.75,0.0,-0.98782,1e-05,1.69411]
[1777380811637,44.91,76345.62,0.0,-0.98784,1e-05,1.69153]
[1777380816672,44.92,76346.37,0.0,-0.98782,1e-05,1.69399]
[1777380821706,44.93,76346.58,0.0,-0.98781,1e-05,1.69556]
[1777380826742,44.93,76346.04,0.0,-0.98781,1e-05,1.69591]
[1777380831777,44.94,76347.66,0.0,-0.98778,1e-05,1.69973]
[1777380836812,44.95,76344.52,0.0,-0.98781,1e-05,1.69588]
[1777380838826,44.95,76338.68,0.0,-0.98788,1e-05,1.68701]
[1777380843862,44.95,76342.87,0.0,-0.98782,1e-05,1.69426]
[1777380844870,44.96,76343.52,0.0,-0.98779,1e-05,1.69769]
[1777380848896,45.01,76334.61,0.0,-0.98783,1e-05,1.69262]
[1777380853174,45.03,76330.87,0.0,-0.98786,1e-05,1.68969]
[1777380857959,45.03,76330.72,0.0,-0.98785,1e-05,1.69068]
[1777380860981,45.04,76325.01,0.0,-0.98792,1e-05,1.6823]
[1777380866015,45.04,76326.02,0.0,-0.98789,1e-05,1.68523]
[1777380869036,45.05,76331.83,0.0,-0.98781,1e-05,1.69529]
[1777380874071,45.05,76332.73,0.0,-0.9878,1e-05,1.69591]
[1777380879108,45.06,76331.64,0.0,-0.98781,1e-05,1.69535]
[1777380884141,45.07,76330.02,0.0,-0.98782,1e-05,1.69394]
[1777380889177,45.07,76329.6,0.0,-0.98781,1e-05,1.69446]
[1777380894212,45.08,76327.62,0.0,-0.98783,1e-05,1.69249]
[1777380899248,45.09,76328.22,0.0,-0.98781,1e-05,1.69465]
[1777380904283,45.09,76329.91,0.0,-0.98778,1e-05,1.69853]
[1777380909318,45.1,76329.26,0.0,-0.98778,1e-05,1.69862]
[1777380914354,45.1,76326.99,0.0,-0.9878,1e-05,1.69632]
[1777380919388,45.11,76327.67,0.0,-0.98778,1e-05,1.69851]
[1777380924423,45.12,76329.7,0.0,-0.98774,1e-05,1.70285]
[1777380929458,45.12,76328.74,0.0,-0.98775,1e-05,1.70235]
[1777380934493,45.13,76328.34,0.0,-0.98776,1e-05,1.70073]
[1777380939528,45.13,76327.54,0.0,-0.98776,1e-05,1.70049]
[1777380944562,45.14,76327.59,0.0,-0.98775,1e-05,1.70161]
[1777380949597,45.14,76327.32,0.0,-0.98775,1e-05,1.70221]
[1777380955639,45.15,76327.16,0.0,-0.98774,1e-05,1.70319]
[1777380960675,45.15,76327.07,0.0,-0.98773,1e-05,1.70407]
[1777380965710,45.16,76328.56,0.0,-0.9877,1e-05,1.70748]
[1777380970746,45.16,76330.68,0.0,-0.98767,1e-05,1.71186]
[1777380975780,45.17,76329.93,0.0,-0.98767,1e-05,1.71159]
[1777380979808,45.17,76337.74,0.0,-0.98756,1e-05,1.72496]
[1777380980815,45.17,76337.21,0.0,-0.98756,1e-05,1.72426]
[1777380985865,45.18,76331.85,0.0,-0.98763,1e-05,1.71657]
[1777380988873,45.18,76326.34,0.0,-0.9877,1e-05,1.70802]
[1777380994180,45.19,76326.56,0.0,-0.9877,1e-05,1.70726]
[1777380999949,45.19,76327.76,0.0,-0.98768,1e-05,1.7103]
[1777381004983,45.2,76328.09,0.0,-0.98766,1e-05,1.71172]
[1777381010018,45.2,76327.72,0.0,-0.98766,1e-05,1.712]
[1777381015053,45.2,76327.86,0.0,-0.98765,1e-05,1.7131]
[1777381021094,45.21,76326.21,0.0,-0.98767,1e-05,1.71148]
[1777381022104,45.21,76321.19,0.0,-0.98773,1e-05,1.70358]
[1777381023109,45.21,76310.18,0.0,-0.98787,1e-05,1.68615]
[1777381024389,45.21,76308.69,0.0,-0.98789,1e-05,1.684]
[1777381030158,45.22,76307.37,0.0,-0.9879,1e-05,1.68324]
[1777381035193,45.23,76307.8,0.0,-0.98788,1e-05,1.68504]
[1777381040228,45.23,76309.24,0.0,-0.98785,1e-05,1.68844]
[1777381045262,45.24,76308.88,0.0,-0.98785,1e-05,1.68896]
[1777381050299,45.24,76308.71,0.0,-0.98784,1e-05,1.68978]
[1777381055335,45.25,76325.6,0.0,-0.98762,1e-05,1.71612]
[1777381056346,45.25,76336.09,0.0,-0.98748,1e-05,1.73327]
[1777381057354,45.25,76326.56,0.0,-0.98761,1e-05,1.71782]
[1777381058361,45.25,76322.73,0.0,-0.98766,1e-05,1.71181]
[1777381063396,45.26,76325.54,0.0,-0.98761,1e-05,1.71734]
[1777381066416,45.26,76326.51,0.0,-0.9876,1e-05,1.71937]
[1777381071452,45.26,76326.86,0.0,-0.98759,1e-05,1.72054]
[1777381076488,45.27,76323.56,0.0,-0.98763,1e-05,1.71593]
[1777381079508,45.27,76316.93,0.0,-0.98771,1e-05,1.70586]
[1777381084543,45.27,76316.49,0.0,-0.98771,1e-05,1.70598]
[1777381089578,45.28,76320.1,0.0,-0.98765,1e-05,1.71261]
[1777381094614,45.28,76323.19,0.0,-0.98761,1e-05,1.71835]
[1777381099648,45.28,76322.63,0.0,-0.98761,1e-05,1.71814]
[1777381104953,45.29,76325.42,0.0,-0.98756,1e-05,1.72334]
[1777381110725,45.29,76324.19,0.0,-0.98757,1e-05,1.72211]
[1777381112739,45.29,76318.94,0.0,-0.98766,1e-05,1.71186]
[1777381117774,45.3,76320.36,0.0,-0.98763,1e-05,1.71484]
[1777381123816,45.3,76320.49,0.0,-0.98762,1e-05,1.71586]
[1777381129858,45.31,76321.03,0.0,-0.98761,1e-05,1.71753]
[1777381135166,45.31,76313.99,0.0,-0.9877,1e-05,1.70686]
[1777381138921,45.31,76310.19,0.0,-0.98774,1e-05,1.70137]
[1777381143957,45.32,76308.65,0.0,-0.98775,1e-05,1.69971]
[1777381148991,45.32,76309.14,0.0,-0.98774,1e-05,1.70133]
[1777381155306,45.33,76308.19,0.0,-0.98775,1e-05,1.70085]
[1777381160070,45.33,76308.56,0.0,-0.98773,1e-05,1.70236]
[1777381165376,45.34,76311.27,0.0,-0.98769,1e-05,1.70763]
[1777381171147,45.34,76312.32,0.0,-0.98768,1e-05,1.70858]
[1777381175446,45.34,76317.65,0.0,-0.9876,1e-05,1.71771]
[1777381177240,45.35,76323.13,0.0,-0.98753,1e-05,1.72692]
[1777381178246,45.35,76323.26,0.0,-0.98753,1e-05,1.72729]
[1777381183281,45.35,76323.09,0.0,-0.98752,1e-05,1.72778]
[1777381188316,45.36,76321.67,0.0,-0.98753,1e-05,1.72624]
[1777381193351,45.36,76321.08,0.0,-0.98754,1e-05,1.72602]
[1777381195586,45.36,76327.29,0.0,-0.98745,1e-05,1.73638]
[1777381196373,45.36,76327.29,0.0,-0.98745,1e-05,1.73664]
[1777381197378,45.36,76334.91,0.0,-0.98735,1e-05,1.74907]
[1777381198387,45.36,76336.12,0.0,-0.98733,1e-05,1.75115]
[1777381203421,45.36,76327.39,0.0,-0.98744,1e-05,1.73737]
[1777381204435,45.37,76324.36,0.0,-0.98748,1e-05,1.73257]
[1777381209465,45.37,76319.81,0.0,-0.98754,1e-05,1.72579]
[1777381210472,45.37,76316.77,0.0,-0.98758,1e-05,1.72101]
[1777381215515,45.37,76315.71,0.0,-0.98758,1e-05,1.72]
[1777381220548,45.38,76313.42,0.0,-0.98761,1e-05,1.71703]
[1777381225579,45.38,76308.57,0.0,-0.98767,1e-05,1.70995]
[1777381228600,45.38,76307.02,0.0,-0.98768,1e-05,1.70793]
[1777381233634,45.39,76307.84,0.0,-0.98768,1e-05,1.70802]
[1777381238670,45.39,76308.25,0.0,-0.98767,1e-05,1.70948]
[1777381242701,45.39,76314.34,0.0,-0.98758,1e-05,1.72009]
[1777381244712,45.4,76313.66,0.0,-0.98759,1e-05,1.71928]
[1777381249747,45.4,76317.17,0.0,-0.98754,1e-05,1.72562]
[1777381252768,45.4,76322.53,0.0,-0.98746,1e-05,1.7347]
[1777381253777,45.4,76322.26,0.0,-0.98746,1e-05,1.73438]
[1777381256010,45.4,76316.73,0.0,-0.98753,1e-05,1.72565]
[1777381258809,45.41,76310.0,0.0,-0.98762,1e-05,1.71517]
[1777381259817,45.41,76309.67,0.0,-0.98762,1e-05,1.71478]
[1777381264851,45.41,76308.78,0.0,-0.98763,1e-05,1.71408]
[1777381269887,45.41,76307.74,0.0,-0.98764,1e-05,1.71316]
[1777381274922,45.42,76313.38,0.0,-0.98756,1e-05,1.72296]
[1777381279958,45.42,76315.96,0.0,-0.98752,1e-05,1.72791]
[1777381280965,45.42,76310.88,0.0,-0.98758,1e-05,1.71971]
[1777381281972,45.42,76307.86,0.0,-0.98762,1e-05,1.71514]
[1777381287007,45.43,76309.87,0.0,-0.98759,1e-05,1.71896]
[1777381292042,45.43,76309.55,0.0,-0.9876,1e-05,1.71712]
[1777381297077,45.43,76309.76,0.0,-0.98759,1e-05,1.7182]
[1777381300099,45.44,76315.29,0.0,-0.98751,1e-05,1.72769]
[1777381305133,45.44,76310.46,0.0,-0.98757,1e-05,1.72042]
[1777381310171,45.44,76306.42,0.0,-0.98762,1e-05,1.71465]
[1777381315206,45.45,76304.39,0.0,-0.98764,1e-05,1.71215]
[1777381318227,45.45,76305.64,0.0,-0.98762,1e-05,1.71464]
[1777381320241,45.45,76306.22,0.0,-0.98761,1e-05,1.71589]
[1777381325277,45.46,76300.77,0.0,-0.98768,1e-05,1.70813]
[1777381326502,45.46,76290.25,0.0,-0.98781,1e-05,1.69133]
[1777381327289,45.46,76290.62,0.0,-0.98781,1e-05,1.69211]
[1777381328297,45.46,76289.66,0.0,-0.98782,1e-05,1.69079]
[1777381333332,45.46,76286.79,0.0,-0.98785,1e-05,1.6873]
[1777381338368,45.47,76283.71,0.0,-0.98788,1e-05,1.68353]
[1777381342394,45.48,76291.58,0.0,-0.98777,1e-05,1.69711]
[1777381343403,45.48,76298.63,0.0,-0.98767,1e-05,1.70837]
[1777381344409,45.48,76300.2,0.0,-0.98765,1e-05,1.71107]
[1777381349443,45.48,76305.48,0.0,-0.98757,1e-05,1.72042]
[1777381352464,45.48,76311.27,0.0,-0.98751,1e-05,1.7282]
[1777381358510,45.49,76309.4,0.0,-0.98752,1e-05,1.72613]
[1777381363544,45.49,76310.76,0.0,-0.9875,1e-05,1.72914]
[1777381366784,45.5,76302.77,0.0,-0.9876,1e-05,1.71675]
[1777381368579,45.5,76302.94,0.0,-0.9876,1e-05,1.71739]
[1777381373616,45.5,76301.64,0.0,-0.98761,1e-05,1.71619]
[1777381378650,45.51,76301.45,0.0,-0.9876,1e-05,1.71677]
[1777381383686,45.51,76296.39,0.0,-0.98766,1e-05,1.70953]
[1777381386707,45.51,76290.82,0.0,-0.98773,1e-05,1.70118]
[1777381389728,45.52,76285.54,0.0,-0.98779,1e-05,1.69335]
[1777381393756,45.52,76281.01,0.0,-0.98784,1e-05,1.68698]
[1777381398791,45.53,76279.1,0.0,-0.98786,1e-05,1.68501]
[1777381403829,45.53,76273.64,0.0,-0.98792,1e-05,1.67743]
[1777381408870,45.54,76274.68,0.0,-0.9879,1e-05,1.68036]
[1777381411887,45.54,76281.91,0.0,-0.98781,1e-05,1.6904]
[1777381412892,45.54,76288.84,0.0,-0.98772,1e-05,1.70161]
[1777381413900,45.54,76290.63,0.0,-0.9877,1e-05,1.70464]
[1777381418936,45.55,76280.33,0.0,-0.98782,1e-05,1.68911]
[1777381419943,45.55,76280.27,0.0,-0.98782,1e-05,1.68922]
[1777381424978,45.55,76283.19,0.0,-0.98778,1e-05,1.69488]
[1777381427206,45.56,76286.03,0.0,-0.98774,1e-05,1.69979]
[1777381433034,45.56,76283.67,0.0,-0.98776,1e-05,1.69716]
[1777381438069,45.57,76283.02,0.0,-0.98776,1e-05,1.69708]
[1777381443103,45.57,76280.6,0.0,-0.98778,1e-05,1.69418]
[1777381448139,45.58,76285.21,0.0,-0.98771,1e-05,1.70245]
[1777381453173,45.58,76283.89,0.0,-0.98772,1e-05,1.70126]
[1777381458209,45.59,76283.34,0.0,-0.98772,1e-05,1.70131]
[1777381463244,45.59,76283.62,0.0,-0.98771,1e-05,1.70268]
[1777381467489,45.6,76290.51,0.0,-0.98762,1e-05,1.71443]
[1777381469286,45.6,76290.78,0.0,-0.98761,1e-05,1.71521]
[1777381474321,45.6,76292.27,0.0,-0.9876,1e-05,1.71643]
[1777381479356,45.61,76291.15,0.0,-0.9876,1e-05,1.71551]
[1777381484391,45.61,76289.01,0.0,-0.98762,1e-05,1.71299]
[1777381489426,45.62,76286.91,0.0,-0.98764,1e-05,1.71054]
[1777381494460,45.62,76285.48,0.0,-0.98766,1e-05,1.70921]
[1777381499497,45.63,76278.04,0.0,-0.98774,1e-05,1.69831]
[1777381500503,45.63,76276.9,0.0,-0.98776,1e-05,1.69671]
[1777381504531,45.63,76262.28,0.0,-0.98794,1e-05,1.67446]
[1777381505538,45.63,76259.8,0.0,-0.98797,1e-05,1.67081]
[1777381509568,45.64,76266.2,0.0,-0.98788,1e-05,1.68187]
[1777381510574,45.64,76269.14,0.0,-0.98784,1e-05,1.68696]
[1777381515608,45.65,76272.89,0.0,-0.98778,1e-05,1.69373]
[1777381520643,45.65,76272.05,0.0,-0.98778,1e-05,1.69344]
[1777381525679,45.66,76268.66,0.0,-0.98782,1e-05,1.68908]
[1777381527918,45.66,76263.1,0.0,-0.98789,1e-05,1.6807]
[1777381530939,45.66,76253.17,0.0,-0.98801,1e-05,1.66596]
[1777381533736,45.67,76248.17,0.0,-0.98808,1e-05,1.65662]
[1777381536756,45.67,76245.81,0.0,-0.98811,1e-05,1.65369]
[1777381541009,45.68,76252.52,0.0,-0.98801,1e-05,1.66539]
[1777381546826,45.68,76252.7,0.0,-0.988,1e-05,1.66683]
[1777381551860,45.69,76250.47,0.0,-0.98802,1e-05,1.6645]
[1777381556897,45.69,76250.06,0.0,-0.98801,1e-05,1.66501]
[1777381561936,45.7,76248.2,0.0,-0.98803,1e-05,1.66326]
[1777381566966,45.71,76248.9,0.0,-0.98801,1e-05,1.66551]
[1777381572001,45.71,76250.17,0.0,-0.98798,1e-05,1.66866]
[1777381577036,45.72,76249.97,0.0,-0.98797,1e-05,1.6697]
[1777381582071,45.73,76249.31,0.0,-0.98797,1e-05,1.66979]
[1777381587106,45.73,76241.81,0.0,-0.98806,1e-05,1.65919]
[1777381588113,45.73,76237.85,0.0,-0.98811,1e-05,1.65327]
[1777381593148,45.74,76236.58,0.0,-0.98813,1e-05,1.65057]
[1777381599190,45.75,76236.05,0.0,-0.98812,1e-05,1.6513]
[1777381600197,45.75,76230.82,0.0,-0.98819,1e-05,1.64345]
[1777381601434,45.75,76227.44,0.0,-0.98823,1e-05,1.6385]
[1777381607246,45.76,76230.19,0.0,-0.98818,1e-05,1.64437]
[1777381612281,45.77,76230.38,0.0,-0.98817,1e-05,1.64599]
[1777381617317,45.77,76231.5,0.0,-0.98814,1e-05,1.64905]
[1777381622351,45.78,76231.71,0.0,-0.98812,1e-05,1.65093]
[1777381627386,45.79,76232.53,0.0,-0.98811,1e-05,1.65323]
[1777381632420,45.79,76232.47,0.0,-0.9881,1e-05,1.65441]
[1777381639471,45.8,76233.57,0.0,-0.98807,1e-05,1.65787]
[1777381644505,45.81,76237.76,0.0,-0.988,1e-05,1.66561]
[1777381649540,45.82,76233.87,0.0,-0.98804,1e-05,1.66073]
[1777381654574,45.82,76233.9,0.0,-0.98805,1e-05,1.65998]
[1777381659610,45.83,76234.07,0.0,-0.98803,1e-05,1.66145]
[1777381664645,45.84,76232.94,0.0,-0.98804,1e-05,1.66089]
[1777381669687,45.84,76233.25,0.0,-0.98803,1e-05,1.66256]
[1777381671946,45.85,76204.9,0.0,-0.98838,1e-05,1.61963]
[1777381672704,45.85,76204.68,0.0,-0.98838,1e-05,1.6196]
[1777381673712,45.85,76214.02,0.0,-0.98826,1e-05,1.63418]
[1777381676737,45.85,76219.47,0.0,-0.98818,1e-05,1.64337]
[1777381682026,45.86,76213.5,0.0,-0.98825,1e-05,1.63547]
[1777381683791,45.86,76195.92,0.0,-0.98846,1e-05,1.60921]
[1777381686820,45.87,76190.46,0.0,-0.98852,1e-05,1.60191]
[1777381688831,45.87,76181.4,0.0,-0.98863,1e-05,1.58894]
[1777381689837,45.87,76162.18,0.0,-0.98885,1e-05,1.56069]
[1777381692096,45.88,76167.81,0.0,-0.98878,1e-05,1.56981]
[1777381694110,45.88,76160.98,0.0,-0.98886,1e-05,1.56045]
[1777381699904,45.9,76163.11,0.0,-0.98881,1e-05,1.56595]
[1777381702167,45.9,76149.0,0.0,-0.98897,1e-05,1.54593]
[1777381702926,45.9,76149.0,0.0,-0.98897,1e-05,1.54635]
[1777381704180,45.91,76163.13,0.0,-0.9888,1e-05,1.56762]
[1777381704943,45.91,76163.41,0.0,-0.98879,1e-05,1.56843]
[1777381705968,45.91,76172.68,0.0,-0.98868,1e-05,1.5826]
[1777381706962,45.91,76182.8,0.0,-0.98855,1e-05,1.59814]
[1777381707973,45.91,76193.53,0.0,-0.98841,1e-05,1.61468]
[1777381711997,45.92,76186.68,0.0,-0.98851,1e-05,1.60327]
[1777381713243,45.92,76179.13,0.0,-0.98859,1e-05,1.59255]
[1777381719046,45.93,76178.67,0.0,-0.98858,1e-05,1.59386]
[1777381720058,45.93,76171.35,0.0,-0.98867,1e-05,1.58324]
[1777381725091,45.94,76167.52,0.0,-0.9887,1e-05,1.57928]
[1777381730124,45.95,76167.35,0.0,-0.98869,1e-05,1.58085]
[1777381735162,45.96,76170.0,0.0,-0.98864,1e-05,1.58659]
[1777381740197,45.97,76166.37,0.0,-0.98867,1e-05,1.58258]
[1777381744225,45.98,76159.87,0.0,-0.98874,1e-05,1.57433]
[1777381749260,45.99,76162.47,0.0,-0.98869,1e-05,1.58036]
[1777381750267,45.99,76156.33,0.0,-0.98876,1e-05,1.57158]
[1777381751275,46.0,76149.9,0.0,-0.98884,1e-05,1.56242]
[1777381753288,46.0,76149.14,0.0,-0.98884,1e-05,1.56168]
[1777381758325,46.01,76152.02,0.0,-0.98879,1e-05,1.56783]
[1777381763597,46.02,76152.43,0.0,-0.98877,1e-05,1.57062]
[1777381769401,46.03,76151.77,0.0,-0.98876,1e-05,1.57143]
[1777381774436,46.04,76152.08,0.0,-0.98875,1e-05,1.5721]
[1777381779469,46.05,76146.26,0.0,-0.98881,1e-05,1.56523]
[1777381783745,46.06,76128.95,0.0,-0.989,1e-05,1.54122]
[1777381785512,46.06,76126.64,0.0,-0.98902,1e-05,1.53861]
[1777381787526,46.07,76121.46,0.0,-0.98908,1e-05,1.53147]
[1777381788533,46.07,76107.71,0.0,-0.98923,1e-05,1.51284]
[1777381789540,46.07,76101.2,0.0,-0.98931,1e-05,1.5035]
[1777381791554,46.08,76098.58,0.0,-0.98933,1e-05,1.50111]
[1777381792561,46.08,76089.51,0.0,-0.98943,1e-05,1.48867]
[1777381796598,46.09,76071.83,0.0,-0.98963,1e-05,1.46399]
[1777381797601,46.09,76047.67,0.0,-0.98989,1e-05,1.43047]
[1777381798609,46.09,76052.75,0.0,-0.98984,1e-05,1.43747]
[1777381799614,46.09,76060.74,0.0,-0.98975,1e-05,1.44852]
[1777381800621,46.12,76070.28,0.0,-0.9896,1e-05,1.46716]
[1777381801646,46.12,76069.45,0.0,-0.9896,1e-05,1.4665]
[1777381802646,46.12,76049.76,0.0,-0.98982,1e-05,1.43912]
[1777381803971,46.12,76037.67,0.0,-0.98996,1e-05,1.42251]
[1777381805686,46.12,76025.61,0.0,-0.99009,1e-05,1.4061]
[1777381806680,46.12,76019.5,0.0,-0.99015,1e-05,1.3984]
[1777381811739,46.12,76006.89,0.0,-0.99028,1e-05,1.38147]
[1777381812727,46.12,75970.06,0.0,-0.99067,1e-05,1.333]
[1777381814061,46.12,75946.58,0.0,-0.9909,1e-05,1.30282]
[1777381814744,46.12,75946.58,0.0,-0.9909,1e-05,1.30282]
[1777381815750,46.12,75941.04,0.0,-0.99096,1e-05,1.29578]
[1777381817768,46.12,75948.11,0.0,-0.99089,1e-05,1.30477]
[1777381818774,46.12,75956.86,0.0,-0.9908,1e-05,1.31597]
[1777381819788,46.12,75987.01,0.0,-0.99049,1e-05,1.35514]
[1777381820793,46.12,75990.98,0.0,-0.99045,1e-05,1.36036]
[1777381821797,46.12,75996.22,0.0,-0.9904,1e-05,1.36729]
[1777381822805,46.12,75999.82,0.0,-0.99036,1e-05,1.37206]
[1777381825835,46.12,75988.64,0.0,-0.99047,1e-05,1.35728]
[1777381826845,46.12,75974.82,0.0,-0.99062,1e-05,1.33919]
[1777381827851,46.12,75964.52,0.0,-0.99072,1e-05,1.32583]
[1777381828872,46.12,75961.73,0.0,-0.99075,1e-05,1.32223]
[1777381832883,46.12,75973.56,0.0,-0.99064,1e-05,1.33583]
[1777381834207,46.12,75998.45,0.0,-0.99038,1e-05,1.3685]
[1777381834898,46.12,75998.71,0.0,-0.99038,1e-05,1.36884]
[1777381835906,46.12,76002.09,0.0,-0.99035,1e-05,1.37333]
[1777381837919,46.12,75999.74,0.0,-0.99037,1e-05,1.37021]
[1777381839932,46.12,75998.87,0.0,-0.99038,1e-05,1.36905]
[1777381844278,46.12,75989.85,0.0,-0.99047,1e-05,1.35714]
[1777381844968,46.12,75989.85,0.0,-0.99047,1e-05,1.35714]
[1777381845974,46.12,75983.04,0.0,-0.99054,1e-05,1.3482]
[1777381846981,46.12,75983.11,0.0,-0.99054,1e-05,1.34829]
[1777381850002,46.12,75991.65,0.0,-0.99046,1e-05,1.35951]
[1777381852017,46.12,75996.32,0.0,-0.99041,1e-05,1.36567]
[1777381854350,46.12,75995.84,0.0,-0.99041,1e-05,1.36504]
[1777381857057,46.12,75991.46,0.0,-0.99046,1e-05,1.35926]
[1777381862090,46.12,76000.75,0.0,-0.99036,1e-05,1.37155]
[1777381863097,46.12,76003.66,0.0,-0.99033,1e-05,1.37541]
[1777381865113,46.12,76004.91,0.0,-0.99032,1e-05,1.37708]
[1777381867133,46.12,76013.84,0.0,-0.99022,1e-05,1.38902]
[1777381868134,46.12,76022.68,0.0,-0.99013,1e-05,1.40091]
[1777381869141,46.12,76030.28,0.0,-0.99004,1e-05,1.41121]
[1777381870151,46.12,76030.04,0.0,-0.99005,1e-05,1.41088]
[1777381872163,46.12,76022.07,0.0,-0.99013,1e-05,1.40009]
[1777381873170,46.12,76013.13,0.0,-0.99023,1e-05,1.38806]
[1777381874176,46.12,76011.48,0.0,-0.99025,1e-05,1.38585]
[1777381876191,46.12,76018.45,0.0,-0.99017,1e-05,1.39521]
[1777381878220,46.12,76032.99,0.0,-0.99001,1e-05,1.41489]
[1777381879212,46.12,76043.46,0.0,-0.9899,1e-05,1.42921]
[1777381880236,46.12,76054.67,0.0,-0.98978,1e-05,1.44466]
[1777381881237,46.13,76067.06,0.0,-0.98963,1e-05,1.46241]
[1777381882243,46.13,76075.44,0.0,-0.98954,1e-05,1.47417]
[1777381883250,46.13,76081.82,0.0,-0.98947,1e-05,1.48317]
[1777381884257,46.13,76084.51,0.0,-0.98944,1e-05,1.48698]
[1777381887278,46.13,76089.36,0.0,-0.98938,1e-05,1.49386]
[1777381892314,46.13,76089.37,0.0,-0.98939,1e-05,1.49202]
[1777381897348,46.15,76094.67,0.0,-0.98929,1e-05,1.50452]
[1777381898355,46.15,76101.32,0.0,-0.98922,1e-05,1.51405]
[1777381899362,46.16,76104.91,0.0,-0.98917,1e-05,1.51964]
[1777381900369,46.16,76114.63,0.0,-0.98905,1e-05,1.53452]
[1777381901385,46.16,76122.45,0.0,-0.98896,1e-05,1.54629]
[1777381902383,46.16,76130.09,0.0,-0.98887,1e-05,1.55748]
[1777381903390,46.17,76140.74,0.0,-0.98873,1e-05,1.57355]
[1777381904401,46.17,76149.22,0.0,-0.98863,1e-05,1.58649]
[1777381905406,46.17,76153.2,0.0,-0.98858,1e-05,1.59275]
[1777381906413,46.17,76155.29,0.0,-0.98855,1e-05,1.59647]
[1777381910443,46.18,76149.19,0.0,-0.98862,1e-05,1.58826]
[1777381913465,46.18,76148.84,0.0,-0.98861,1e-05,1.58867]
[1777381915479,46.19,76149.56,0.0,-0.9886,1e-05,1.59035]
[1777381920514,46.19,76146.48,0.0,-0.98862,1e-05,1.58727]
[1777381923540,46.2,76136.47,0.0,-0.98874,1e-05,1.57329]
[1777381924545,46.2,76119.28,0.0,-0.98894,1e-05,1.548]
[1777381925549,46.2,76115.66,0.0,-0.98898,1e-05,1.54272]
[1777381928574,46.2,76125.88,0.0,-0.98886,1e-05,1.55767]
[1777381929579,46.2,76134.89,0.0,-0.98875,1e-05,1.5713]
[1777381930587,46.2,76136.81,0.0,-0.98873,1e-05,1.57447]
[1777381933608,46.21,76129.8,0.0,-0.9888,1e-05,1.56509]
[1777381934921,46.21,76124.17,0.0,-0.98887,1e-05,1.55715]
[1777381936629,46.21,76121.11,0.0,-0.9889,1e-05,1.55335]
[1777381938643,46.22,76119.92,0.0,-0.98891,1e-05,1.55233]
[1777381941664,46.22,76123.7,0.0,-0.98885,1e-05,1.55894]
[1777381943678,46.23,76127.7,0.0,-0.9888,1e-05,1.5655]
[1777381946705,46.23,76107.31,0.0,-0.98903,1e-05,1.53667]
[1777381947708,46.23,76097.79,0.0,-0.98914,1e-05,1.5229]
[1777381952743,46.24,76099.99,0.0,-0.98912,1e-05,1.52542]
[1777381957778,46.24,76098.99,0.0,-0.98913,1e-05,1.52439]
[1777381959792,46.24,76092.84,0.0,-0.98921,1e-05,1.51483]
[1777381962818,46.23,76090.55,0.0,-0.98925,1e-05,1.50947]
[1777381967851,46.22,76095.89,0.0,-0.9892,1e-05,1.51597]
[1777381972882,46.23,76093.17,0.0,-0.98921,1e-05,1.51428]
[1777381977918,46.25,76091.32,0.0,-0.98921,1e-05,1.51385]
[1777381982952,46.3,76087.8,0.0,-0.98917,1e-05,1.51887]
[1777381987988,46.36,76090.19,0.0,-0.98906,1e-05,1.53216]
[1777381993023,46.37,76087.59,0.0,-0.98908,1e-05,1.53049]
[1777381995351,46.38,76086.61,0.0,-0.98908,1e-05,1.53034]
[1777382001081,46.39,76086.23,0.0,-0.98906,1e-05,1.53234]
[1777382006117,46.4,76086.67,0.0,-0.98904,1e-05,1.53505]
[1777382010145,46.41,76094.59,0.0,-0.98893,1e-05,1.54817]
[1777382011151,46.42,76097.27,0.0,-0.98891,1e-05,1.55055]
[1777382013166,46.42,76099.58,0.0,-0.98888,1e-05,1.55467]
[1777382018200,46.45,76101.15,0.0,-0.98882,1e-05,1.56205]
[1777382022228,46.46,76104.33,0.0,-0.98877,1e-05,1.56806]
[1777382027264,46.46,76095.26,0.0,-0.98886,1e-05,1.5564]
[1777382028270,46.47,76088.38,0.0,-0.98894,1e-05,1.54671]
[1777382029278,46.47,76087.72,0.0,-0.98895,1e-05,1.54611]
[1777382031291,46.47,76082.4,0.0,-0.989,1e-05,1.53911]
[1777382036329,46.48,76086.09,0.0,-0.98895,1e-05,1.54627]
[1777382041362,46.49,76085.61,0.0,-0.98894,1e-05,1.54735]
[1777382046396,46.5,76083.57,0.0,-0.98895,1e-05,1.54616]
[1777382049416,46.51,76080.08,0.0,-0.98898,1e-05,1.54219]
[1777382054452,46.52,76082.0,0.0,-0.98894,1e-05,1.54681]
[1777382059487,46.53,76083.16,0.0,-0.98891,1e-05,1.55028]
[1777382062509,46.54,76067.24,0.0,-0.98909,1e-05,1.52833]
[1777382063515,46.54,76062.21,0.0,-0.98914,1e-05,1.52151]
[1777382064522,46.54,76061.79,0.0,-0.98915,1e-05,1.52131]
[1777382068550,46.55,76056.38,0.0,-0.9892,1e-05,1.51522]
[1777382073588,46.56,76061.66,0.0,-0.98913,1e-05,1.52296]
[1777382077616,46.57,76067.28,0.0,-0.98905,1e-05,1.53302]
[1777382079630,46.58,76073.24,0.0,-0.98898,1e-05,1.542]
[1777382080637,46.58,76079.59,0.0,-0.9889,1e-05,1.55158]
[1777382081645,46.58,76082.06,0.0,-0.98887,1e-05,1.55553]
[1777382085671,46.59,76087.62,0.0,-0.98879,1e-05,1.56538]
[1777382088697,46.59,76094.77,0.0,-0.98869,1e-05,1.57653]
[1777382093732,46.6,76092.48,0.0,-0.98871,1e-05,1.57473]
[1777382098768,46.61,76097.59,0.0,-0.98864,1e-05,1.58377]
[1777382101792,46.61,76102.82,0.0,-0.98857,1e-05,1.59237]
[1777382104812,46.62,76093.55,0.0,-0.98867,1e-05,1.57951]
[1777382105832,46.62,76094.82,0.0,-0.98865,1e-05,1.58198]
[1777382110852,46.63,76091.52,0.0,-0.98868,1e-05,1.57831]
[1777382113874,46.63,76098.71,0.0,-0.98859,1e-05,1.58984]
[1777382116202,46.64,76097.27,0.0,-0.9886,1e-05,1.58858]
[1777382118908,46.64,76091.42,0.0,-0.98866,1e-05,1.58054]
[1777382120922,46.65,76087.94,0.0,-0.9887,1e-05,1.57605]
[1777382124954,46.65,76078.24,0.0,-0.9888,1e-05,1.56309]
[1777382126274,46.66,76065.97,0.0,-0.98894,1e-05,1.54594]
[1777382127972,46.66,76067.57,0.0,-0.98892,1e-05,1.54862]
[1777382133007,46.67,76058.7,0.0,-0.98902,1e-05,1.53573]
[1777382134014,46.67,76055.23,0.0,-0.98906,1e-05,1.53112]
[1777382136343,46.68,76053.11,0.0,-0.98907,1e-05,1.52928]
[1777382140056,46.69,76046.65,0.0,-0.98914,1e-05,1.52125]
[1777382142070,46.69,76041.37,0.0,-0.98919,1e-05,1.51457]
[1777382146414,46.71,76029.61,0.0,-0.98931,1e-05,1.50043]
[1777382148113,46.71,76022.08,0.0,-0.98939,1e-05,1.48983]
[1777382149121,46.71,76021.94,0.0,-0.98939,1e-05,1.49008]
[1777382150127,46.71,76019.68,0.0,-0.98941,1e-05,1.48737]
[1777382154158,46.72,76014.71,0.0,-0.98945,1e-05,1.48229]
[1777382155477,46.73,76007.0,0.0,-0.98953,1e-05,1.4725]
[1777382156484,46.73,76010.9,0.0,-0.98948,1e-05,1.47843]
[1777382159190,46.79,76017.58,0.0,-0.98933,1e-05,1.49778]
[1777382161204,46.79,76021.02,0.0,-0.98928,1e-05,1.50353]
[1777382162213,46.8,76011.49,0.0,-0.98938,1e-05,1.49056]
[1777382163222,46.8,76004.43,0.0,-0.98946,1e-05,1.48115]
[1777382165236,46.8,76002.36,0.0,-0.98948,1e-05,1.47922]
[1777382169262,46.82,76009.58,0.0,-0.98938,1e-05,1.49121]
[1777382170267,46.82,76008.27,0.0,-0.98939,1e-05,1.48983]
[1777382175302,46.83,76003.86,0.0,-0.98942,1e-05,1.4855]
[1777382180337,46.85,76002.99,0.0,-0.98941,1e-05,1.48706]
[1777382184365,46.86,76014.17,0.0,-0.98927,1e-05,1.50461]
[1777382185372,46.86,76016.28,0.0,-0.98924,1e-05,1.50845]
[1777382186694,46.86,76026.44,0.0,-0.98912,1e-05,1.52287]
[1777382188393,46.87,76026.46,0.0,-0.98912,1e-05,1.52372]
[1777382193428,46.88,76026.2,0.0,-0.98912,1e-05,1.52345]
[1777382194435,46.88,76032.23,0.0,-0.98904,1e-05,1.53245]
[1777382195442,46.88,76030.9,0.0,-0.98905,1e-05,1.53093]
[1777382200478,46.89,76020.74,0.0,-0.98916,1e-05,1.51834]
[1777382201485,46.89,76017.14,0.0,-0.98919,1e-05,1.51364]
[1777382203499,46.9,76014.81,0.0,-0.98921,1e-05,1.51115]
[1777382206834,46.9,76020.19,0.0,-0.98915,1e-05,1.51878]
[1777382211555,46.9,76025.59,0.0,-0.98908,1e-05,1.52723]
[1777382213569,46.91,76019.38,0.0,-0.98915,1e-05,1.51878]
[1777382216904,46.9,76015.08,0.0,-0.98921,1e-05,1.51161]
[1777382222632,46.88,76014.48,0.0,-0.98925,1e-05,1.50646]
[1777382226974,46.86,76020.25,0.0,-0.98921,1e-05,1.51178]
[1777382232703,46.83,76021.43,0.0,-0.98924,1e-05,1.50843]
[1777382233709,46.83,76041.2,0.0,-0.98901,1e-05,1.5366]
[1777382234716,46.83,76042.51,0.0,-0.989,1e-05,1.53771]
[1777382239754,46.8,76046.25,0.0,-0.98899,1e-05,1.53922]
[1777382241766,46.79,76056.33,0.0,-0.98888,1e-05,1.5522]
[1777382242772,46.8,76059.01,0.0,-0.98885,1e-05,1.55643]
[1777382244788,46.8,76069.26,0.0,-0.98872,1e-05,1.57201]
[1777382245794,46.8,76069.32,0.0,-0.98872,1e-05,1.5724]
[1777382250831,46.81,76070.32,0.0,-0.9887,1e-05,1.57537]
[1777382254863,46.8,76061.28,0.0,-0.98883,1e-05,1.55915]
[1777382255863,46.79,76050.93,0.0,-0.98896,1e-05,1.54248]
[1777382260899,46.78,76048.8,0.0,-0.98901,1e-05,1.53615]
[1777382265934,46.75,76053.84,0.0,-0.98899,1e-05,1.53936]
[1777382267948,46.74,76055.64,0.0,-0.98898,1e-05,1.54031]
[1777382270970,46.73,76061.94,0.0,-0.98893,1e-05,1.54694]
[1777382273992,46.71,76067.4,0.0,-0.98888,1e-05,1.55236]
[1777382279025,46.72,76068.76,0.0,-0.98885,1e-05,1.55605]
[1777382284062,46.73,76071.76,0.0,-0.9888,1e-05,1.5621]
[1777382289094,46.73,76073.75,0.0,-0.98878,1e-05,1.56515]
[1777382294130,46.71,76072.97,0.0,-0.98882,1e-05,1.55973]
[1777382299167,46.69,76078.93,0.0,-0.98879,1e-05,1.5642]
[1777382304201,46.67,76081.42,0.0,-0.98878,1e-05,1.56478]
[1777382305527,46.67,76084.06,0.0,-0.98875,1e-05,1.56846]
[1777382310250,46.67,76091.2,0.0,-0.98866,1e-05,1.57992]
[1777382311258,46.68,76092.11,0.0,-0.98866,1e-05,1.57994]
[1777382312261,46.68,76098.04,0.0,-0.98858,1e-05,1.5887]
[1777382313267,46.68,76098.64,0.0,-0.98858,1e-05,1.58988]
[1777382317297,46.69,76103.85,0.0,-0.9885,1e-05,1.59876]
[1777382319310,46.69,76100.43,0.0,-0.98854,1e-05,1.59422]
[1777382324345,46.7,76096.9,0.0,-0.98857,1e-05,1.59033]
[1777382329380,46.7,76097.28,0.0,-0.98856,1e-05,1.5922]
[1777382333408,46.71,76091.45,0.0,-0.98862,1e-05,1.58485]
[1777382334415,46.71,76084.6,0.0,-0.9887,1e-05,1.57477]
[1777382335739,46.71,76085.56,0.0,-0.98868,1e-05,1.57672]
[1777382341464,46.72,76087.79,0.0,-0.98864,1e-05,1.58164]
[1777382346499,46.73,76088.04,0.0,-0.98863,1e-05,1.58336]
[1777382351851,46.74,76086.38,0.0,-0.98864,1e-05,1.58226]
[1777382357576,46.74,76091.38,0.0,-0.98857,1e-05,1.59007]
[1777382362612,46.71,76089.38,0.0,-0.98863,1e-05,1.58246]
[1777382367647,46.72,76092.72,0.0,-0.98858,1e-05,1.58873]
[1777382372683,46.73,76092.26,0.0,-0.98859,1e-05,1.58739]
[1777382377717,46.74,76094.71,0.0,-0.98855,1e-05,1.59227]
[1777382382752,46.74,76096.92,0.0,-0.98852,1e-05,1.59674]
[1777382384766,46.74,76091.36,0.0,-0.98858,1e-05,1.58898]
[1777382389801,46.72,76089.1,0.0,-0.98864,1e-05,1.58207]
[1777382390810,46.72,76088.49,0.0,-0.98865,1e-05,1.58023]
[1777382393829,46.7,76082.46,0.0,-0.98875,1e-05,1.56859]
[1777382394836,46.7,76076.68,0.0,-0.98882,1e-05,1.55925]
[1777382395843,46.69,76074.78,0.0,-0.98885,1e-05,1.55559]
[1777382400878,46.67,76075.13,0.0,-0.98888,1e-05,1.55174]
[1777382402892,46.66,76080.23,0.0,-0.98884,1e-05,1.55743]
[1777382406920,46.64,76086.32,0.0,-0.98879,1e-05,1.56281]
[1777382411955,46.61,76084.87,0.0,-0.98885,1e-05,1.55631]
[1777382413969,46.6,76079.18,0.0,-0.98893,1e-05,1.54631]
[1777382416990,46.59,76086.77,0.0,-0.98886,1e-05,1.55479]
[1777382422030,46.57,76088.88,0.0,-0.98887,1e-05,1.55358]
[1777382426059,46.56,76091.72,0.0,-0.98885,1e-05,1.5558]
[1777382431094,46.54,76090.44,0.0,-0.98891,1e-05,1.54859]
[1777382436129,46.52,76096.09,0.0,-0.98887,1e-05,1.55408]
[1777382438142,46.52,76103.57,0.0,-0.98877,1e-05,1.56534]
[1777382439150,46.53,76108.21,0.0,-0.98871,1e-05,1.57277]
[1777382441167,46.53,76114.27,0.0,-0.98864,1e-05,1.58229]
[1777382446203,46.52,76116.88,0.0,-0.98862,1e-05,1.58368]
[1777382451237,46.49,76114.6,0.0,-0.98869,1e-05,1.57575]
[1777382454258,46.47,76105.96,0.0,-0.98881,1e-05,1.56038]
[1777382455269,46.47,76102.13,0.0,-0.98887,1e-05,1.55392]
[1777382457602,46.46,76093.91,0.0,-0.98899,1e-05,1.53944]
[1777382463322,46.43,76087.55,0.0,-0.98909,1e-05,1.52619]
[1777382467350,46.41,76081.47,0.0,-0.98919,1e-05,1.51432]
[1777382472385,46.39,76082.97,0.0,-0.9892,1e-05,1.51267]
[1777382477421,46.37,76082.05,0.0,-0.98924,1e-05,1.50763]
[1777382483463,46.35,76081.17,0.0,-0.98929,1e-05,1.502]
[1777382487491,46.33,76088.95,0.0,-0.98922,1e-05,1.51023]
[1777382488498,46.33,76095.85,0.0,-0.98915,1e-05,1.51939]
[1777382489506,46.32,76094.01,0.0,-0.98918,1e-05,1.51599]
[1777382490841,46.31,76085.94,0.0,-0.98928,1e-05,1.50297]
[1777382496556,46.29,76088.48,0.0,-0.9893,1e-05,1.50113]
[1777382501590,46.27,76089.76,0.0,-0.98931,1e-05,1.49938]
[1777382506624,46.25,76094.28,0.0,-0.98929,1e-05,1.50156]
[1777382511660,46.23,76094.34,0.0,-0.98932,1e-05,1.49806]
[1777382516696,46.21,76095.41,0.0,-0.98934,1e-05,1.49602]
[1777382521730,46.19,76099.68,0.0,-0.98931,1e-05,1.49973]
[1777382522737,46.19,76106.28,0.0,-0.98923,1e-05,1.50962]
[1777382523744,46.2,76108.36,0.0,-0.9892,1e-05,1.51304]
[1777382528779,46.21,76112.75,0.0,-0.98913,1e-05,1.52149]
[1777382533814,46.2,76119.53,0.0,-0.98907,1e-05,1.52982]
[1777382538850,46.18,76121.31,0.0,-0.98908,1e-05,1.52851]
[1777382543885,46.16,76120.36,0.0,-0.98912,1e-05,1.5233]
[1777382548920,46.14,76123.6,0.0,-0.98911,1e-05,1.52421]
[1777382551262,46.13,76118.11,0.0,-0.9892,1e-05,1.5129]
[1777382556975,46.1,76119.79,0.0,-0.98922,1e-05,1.51095]
[1777382562011,46.08,76121.33,0.0,-0.98923,1e-05,1.50957]
[1777382563017,46.08,76116.3,0.0,-0.98929,1e-05,1.50164]
[1777382564024,46.07,76109.75,0.0,-0.98938,1e-05,1.49158]
[1777382565031,46.07,76109.17,0.0,-0.98939,1e-05,1.49008]
[1777382566038,46.07,76102.99,0.0,-0.98946,1e-05,1.48063]
[1777382567045,46.06,76103.74,0.0,-0.98946,1e-05,1.48104]
[1777382572080,46.04,76102.31,0.0,-0.9895,1e-05,1.47572]
[1777382577114,46.02,76101.84,0.0,-0.98954,1e-05,1.4718]
[1777382580136,46.01,76091.27,0.0,-0.98967,1e-05,1.45503]
[1777382581143,46.01,76090.38,0.0,-0.98969,1e-05,1.45317]
[1777382586178,45.99,76091.6,0.0,-0.9897,1e-05,1.45179]
[1777382591213,45.97,76092.91,0.0,-0.98971,1e-05,1.45058]
[1777382596248,45.96,76092.53,0.0,-0.98974,1e-05,1.44707]
[1777382601282,45.94,76094.25,0.0,-0.98974,1e-05,1.44651]
[1777382607325,45.92,76096.01,0.0,-0.98975,1e-05,1.44542]
[1777382612361,45.9,76096.22,0.0,-0.98978,1e-05,1.44097]
[1777382617395,45.88,76095.59,0.0,-0.98981,1e-05,1.43722]
[1777382622430,45.87,76097.25,0.0,-0.98982,1e-05,1.43668]
[1777382627465,45.85,76094.47,0.0,-0.98987,1e-05,1.43001]
[1777382632500,45.84,76095.02,0.0,-0.98989,1e-05,1.42801]
[1777382637534,45.82,76091.82,0.0,-0.98995,1e-05,1.4209]
[1777382642570,45.8,76095.94,0.0,-0.98992,1e-05,1.42393]
[1777382647605,45.79,76097.64,0.0,-0.98992,1e-05,1.42362]
[1777382652640,45.77,76099.27,0.0,-0.98993,1e-05,1.4232]
[1777382657675,45.76,76106.41,0.0,-0.98986,1e-05,1.43139]
[1777382658682,45.76,76107.79,0.0,-0.98985,1e-05,1.43274]
[1777382663716,45.74,76106.08,0.0,-0.98989,1e-05,1.42758]
[1777382668754,45.72,76101.69,0.0,-0.98997,1e-05,1.4182]
[1777382672115,45.71,76095.89,0.0,-0.99006,1e-05,1.40685]
[1777382677817,45.7,76095.47,0.0,-0.99009,1e-05,1.40318]
[1777382682852,45.68,76096.9,0.0,-0.99009,1e-05,1.40259]
[1777382687890,45.67,76097.43,0.0,-0.99011,1e-05,1.40078]
[1777382692923,45.65,76096.57,0.0,-0.99014,1e-05,1.39709]
[1777382697958,45.64,76096.56,0.0,-0.99016,1e-05,1.3946]
[1777382702331,45.62,76102.9,0.0,-0.9901,1e-05,1.40129]
[1777382704000,45.62,76101.95,0.0,-0.99012,1e-05,1.39899]
[1777382709034,45.6,76099.34,0.0,-0.99017,1e-05,1.39296]
[1777382714071,45.59,76100.04,0.0,-0.99018,1e-05,1.39147]
[1777382719107,45.58,76101.75,0.0,-0.99018,1e-05,1.39135]
[1777382724143,45.56,76100.01,0.0,-0.99022,1e-05,1.38654]
[1777382729178,45.55,76097.62,0.0,-0.99027,1e-05,1.38091]
[1777382734214,45.53,76093.35,0.0,-0.99034,1e-05,1.37105]
[1777382741262,45.51,76090.22,0.0,-0.9904,1e-05,1.36373]
[1777382746297,45.5,76089.24,0.0,-0.99043,1e-05,1.36027]
[1777382751332,45.49,76091.36,0.0,-0.99043,1e-05,1.36098]
[1777382756367,45.48,76091.55,0.0,-0.99044,1e-05,1.3591]
[1777382761402,45.46,76092.21,0.0,-0.99045,1e-05,1.35783]
[1777382764423,45.45,76093.63,0.0,-0.99045,1e-05,1.35842]
[1777382769458,45.44,76088.97,0.0,-0.99051,1e-05,1.35003]
[1777382775500,45.43,76088.83,0.0,-0.99054,1e-05,1.34732]
[1777382780534,45.41,76091.36,0.0,-0.99053,1e-05,1.34861]
[1777382785572,45.4,76091.91,0.0,-0.99054,1e-05,1.34725]
[1777382790608,45.39,76089.75,0.0,-0.99058,1e-05,1.34232]
[1777382795645,45.38,76090.66,0.0,-0.99059,1e-05,1.33978]
[1777382800679,45.36,76089.57,0.0,-0.99062,1e-05,1.33634]
[1777382805715,45.35,76089.67,0.0,-0.99064,1e-05,1.3345]
[1777382810751,45.34,76087.0,0.0,-0.99068,1e-05,1.32902]
[1777382815785,45.33,76089.4,0.0,-0.99067,1e-05,1.33026]
[1777382820826,45.32,76087.48,0.0,-0.99071,1e-05,1.32581]
[1777382825855,45.31,76088.18,0.0,-0.99071,1e-05,1.32485]
[1777382830890,45.29,76089.26,0.0,-0.99072,1e-05,1.32442]
[1777382835925,45.28,76090.76,0.0,-0.99072,1e-05,1.32457]
[1777382840959,45.27,76090.68,0.0,-0.99073,1e-05,1.3223]
[1777382845997,45.26,76092.52,0.0,-0.99073,1e-05,1.32294]
[1777382851034,45.25,76092.37,0.0,-0.99076,1e-05,1.31926]
[1777382856067,45.24,76089.67,0.0,-0.9908,1e-05,1.31435]
[1777382861102,45.23,76089.1,0.0,-0.99081,1e-05,1.31192]
[1777382866139,45.22,76076.78,0.0,-0.99095,1e-05,1.29426]
[1777382867144,45.22,76066.04,0.0,-0.99107,1e-05,1.28014]
[1777382868151,45.22,76065.95,0.0,-0.99107,1e-05,1.27975]
[1777382873580,45.21,76064.14,0.0,-0.9911,1e-05,1.27609]
[1777382879228,45.2,76065.29,0.0,-0.9911,1e-05,1.27597]
[1777382884266,45.19,76067.44,0.0,-0.99109,1e-05,1.27739]
[1777382889301,45.18,76064.37,0.0,-0.99113,1e-05,1.27214]
[1777382894335,45.17,76065.17,0.0,-0.99113,1e-05,1.27186]
[1777382896350,45.17,76059.56,0.0,-0.99119,1e-05,1.2642]
[1777382897357,45.17,76058.79,0.0,-0.9912,1e-05,1.26298]
[1777382900378,45.17,76053.5,0.0,-0.99125,1e-05,1.25628]
[1777382902393,45.17,76049.43,0.0,-0.99129,1e-05,1.25114]
[1777382904406,45.17,76054.65,0.0,-0.99124,1e-05,1.25773]
[1777382908434,45.17,76063.58,0.0,-0.99115,1e-05,1.26907]
[1777382910449,45.17,76066.59,0.0,-0.99112,1e-05,1.27291]
[1777382915483,45.17,76067.11,0.0,-0.99113,1e-05,1.2719]
[1777382920518,45.17,76066.79,0.0,-0.99113,1e-05,1.27149]
[1777382925553,45.17,76067.02,0.0,-0.99113,1e-05,1.27179]
[1777382929581,45.16,76078.24,0.0,-0.99102,1e-05,1.28539]
[1777382930588,45.16,76079.98,0.0,-0.99101,1e-05,1.28736]
[1777382935623,45.15,76082.97,0.0,-0.99099,1e-05,1.28981]
[1777382940658,45.14,76086.59,0.0,-0.99096,1e-05,1.29308]
[1777382945692,45.14,76082.71,0.0,-0.99101,1e-05,1.28669]
[1777382950729,45.13,76083.14,0.0,-0.99102,1e-05,1.28592]
[1777382953749,45.12,76090.08,0.0,-0.99096,1e-05,1.2941]
[1777382958784,45.11,76106.67,0.0,-0.9908,1e-05,1.31435]
[1777382959795,45.11,76114.27,0.0,-0.99072,1e-05,1.32436]
[1777382960812,45.11,76114.52,0.0,-0.99071,1e-05,1.32469]
[1777382961809,45.11,76123.36,0.0,-0.99062,1e-05,1.3364]
[1777382962812,45.11,76174.89,0.0,-0.99007,1e-05,1.40618]
[1777382963821,45.12,76170.92,0.0,-0.99011,1e-05,1.40134]
[1777382964833,45.12,76193.63,0.0,-0.98985,1e-05,1.43302]
[1777382965839,45.12,76199.6,0.0,-0.98978,1e-05,1.44206]
[1777382966851,45.12,76164.76,0.0,-0.99017,1e-05,1.39345]
[1777382967854,45.12,76158.3,0.0,-0.99024,1e-05,1.38458]
[1777382968859,45.12,76171.72,0.0,-0.99009,1e-05,1.40305]
[1777382969866,45.12,76170.12,0.0,-0.9901,1e-05,1.4015]
[1777382970873,45.13,76163.89,0.0,-0.99017,1e-05,1.39356]
[1777382971880,45.13,76155.48,0.0,-0.99027,1e-05,1.38093]
[1777382972887,45.14,76147.06,0.0,-0.99035,1e-05,1.37015]
[1777382974311,45.14,76150.79,0.0,-0.9903,1e-05,1.37663]
[1777382975909,45.15,76164.03,0.0,-0.99015,1e-05,1.39547]
[1777382976916,45.15,76166.44,0.0,-0.99012,1e-05,1.39946]
[1777382978930,45.16,76160.25,0.0,-0.99017,1e-05,1.39227]
[1777382982957,45.18,76149.4,0.0,-0.99027,1e-05,1.38009]
[1777382984384,45.18,76155.34,0.0,-0.9902,1e-05,1.38961]
[1777382985986,45.19,76157.58,0.0,-0.99017,1e-05,1.39335]
[1777382987994,45.2,76158.33,0.0,-0.99015,1e-05,1.39571]
[1777382993028,45.22,76161.21,0.0,-0.99008,1e-05,1.40364]
[1777382994459,45.22,76167.75,0.0,-0.99001,1e-05,1.41336]
[1777382996049,45.23,76173.21,0.0,-0.98993,1e-05,1.42222]
[1777382999070,45.24,76168.17,0.0,-0.98998,1e-05,1.41707]
[1777383002112,45.25,76158.87,0.0,-0.99007,1e-05,1.40544]
[1777383003107,45.26,76153.69,0.0,-0.99011,1e-05,1.3996]
[1777383004530,45.26,76144.21,0.0,-0.99021,1e-05,1.38725]
[1777383006126,45.26,76150.14,0.0,-0.99014,1e-05,1.39606]
[1777383007133,45.27,76137.53,0.0,-0.99027,1e-05,1.38016]
[1777383008139,45.28,76125.36,0.0,-0.99039,1e-05,1.36439]
[1777383010152,45.28,76119.96,0.0,-0.99045,1e-05,1.35784]
[1777383011161,45.29,76126.17,0.0,-0.99037,1e-05,1.36763]
[1777383014605,45.3,76116.66,0.0,-0.99045,1e-05,1.35697]
[1777383016197,45.31,76114.17,0.0,-0.99047,1e-05,1.35509]
[1777383018219,45.32,76121.46,0.0,-0.99038,1e-05,1.36562]
[1777383019232,45.32,76140.05,0.0,-0.99017,1e-05,1.39228]
[1777383020231,45.33,76145.74,0.0,-0.9901,1e-05,1.40075]
[1777383022245,45.33,76140.74,0.0,-0.99015,1e-05,1.39455]
[1777383023253,45.34,76121.21,0.0,-0.99036,1e-05,1.36863]
[1777383024679,45.34,76127.79,0.0,-0.99028,1e-05,1.3789]
[1777383026273,45.35,76139.23,0.0,-0.99015,1e-05,1.39524]
[1777383027279,45.36,76154.59,0.0,-0.98997,1e-05,1.41779]
[1777383028287,45.36,76157.31,0.0,-0.98993,1e-05,1.4222]
[1777383029294,45.36,76148.96,0.0,-0.99002,1e-05,1.41123]
[1777383030302,45.37,76145.81,0.0,-0.99005,1e-05,1.40751]
[1777383035336,45.39,76142.9,0.0,-0.99007,1e-05,1.40486]
[1777383036346,45.39,76136.93,0.0,-0.99013,1e-05,1.39728]
[1777383037352,45.39,76136.32,0.0,-0.99013,1e-05,1.39709]
[1777383040388,45.4,76123.66,0.0,-0.99025,1e-05,1.38173]
[1777383041391,45.41,76117.64,0.0,-0.99031,1e-05,1.37423]
[1777383042393,45.41,76117.97,0.0,-0.9903,1e-05,1.37536]
[1777383044841,45.42,76109.06,0.0,-0.99038,1e-05,1.36538]
[1777383047427,45.43,76103.45,0.0,-0.99043,1e-05,1.35925]
[1777383052464,45.45,76089.52,0.0,-0.99056,1e-05,1.34323]
[1777383053470,45.45,76077.81,0.0,-0.99068,1e-05,1.32755]
[1777383054934,45.44,76068.77,0.0,-0.99078,1e-05,1.31535]
[1777383057497,45.44,76062.44,0.0,-0.99085,1e-05,1.30678]
[1777383059511,45.44,76078.08,0.0,-0.99069,1e-05,1.32691]
[1777383060518,45.45,76091.89,0.0,-0.99054,1e-05,1.34591]
[1777383061525,45.45,76095.19,0.0,-0.9905,1e-05,1.35103]
[1777383063539,45.45,76088.54,0.0,-0.99056,1e-05,1.34267]
[1777383065553,45.46,76079.59,0.0,-0.99065,1e-05,1.33133]
[1777383066565,45.45,76075.47,0.0,-0.9907,1e-05,1.3257]
[1777383067570,45.45,76069.7,0.0,-0.99076,1e-05,1.31795]
[1777383070591,45.5,76079.97,0.0,-0.99059,1e-05,1.33861]
[1777383071600,45.54,76082.86,0.0,-0.9905,1e-05,1.34966]
[1777383073613,45.54,76074.05,0.0,-0.9906,1e-05,1.33714]
[1777383077641,45.57,76081.66,0.0,-0.99048,1e-05,1.35219]
[1777383080662,45.57,76100.44,0.0,-0.99027,1e-05,1.37878]
[1777383081668,45.58,76097.95,0.0,-0.99029,1e-05,1.37608]
[1777383082678,45.58,76091.1,0.0,-0.99036,1e-05,1.36752]
[1777383083685,45.58,76077.93,0.0,-0.99051,1e-05,1.34924]
[1777383084690,45.58,76068.63,0.0,-0.99061,1e-05,1.33654]
[1777383085699,45.57,76062.86,0.0,-0.99067,1e-05,1.32874]
[1777383086703,45.57,76056.86,0.0,-0.99073,1e-05,1.32069]
[1777383091739,45.57,76054.45,0.0,-0.99078,1e-05,1.31489]
[1777383095767,45.56,76043.88,0.0,-0.99089,1e-05,1.30052]
[1777383098791,45.56,76036.01,0.0,-0.99097,1e-05,1.28997]
[1777383102820,45.56,76051.7,0.0,-0.99082,1e-05,1.30982]
[1777383103827,45.56,76071.76,0.0,-0.99061,1e-05,1.3357]
[1777383105843,45.55,76067.2,0.0,-0.99066,1e-05,1.32931]
[1777383107854,45.55,76055.5,0.0,-0.99079,1e-05,1.31366]
[1777383109867,45.55,76061.0,0.0,-0.99073,1e-05,1.32049]
[1777383111882,45.55,76067.04,0.0,-0.99067,1e-05,1.32803]
[1777383113896,45.54,76053.19,0.0,-0.99082,1e-05,1.30961]
[1777383118931,45.54,76055.09,0.0,-0.99081,1e-05,1.31132]
[1777383119937,45.54,76049.38,0.0,-0.99087,1e-05,1.30377]
[1777383120948,45.54,76044.43,0.0,-0.99092,1e-05,1.29725]
[1777383123979,45.54,76036.1,0.0,-0.991,1e-05,1.2862]
[1777383125993,45.53,76046.03,0.0,-0.99091,1e-05,1.2987]
[1777383127000,45.53,76064.44,0.0,-0.99072,1e-05,1.32243]
[1777383130032,45.53,76055.1,0.0,-0.99082,1e-05,1.30975]
[1777383132046,45.53,76045.79,0.0,-0.99092,1e-05,1.29743]
[1777383134059,45.53,76055.07,0.0,-0.99082,1e-05,1.30914]
[1777383137080,45.52,76049.28,0.0,-0.99089,1e-05,1.3012]
[1777383140536,45.52,76065.06,0.0,-0.99073,1e-05,1.3213]
[1777383141108,45.52,76065.06,0.0,-0.99073,1e-05,1.32113]
[1777383144129,45.56,76068.53,0.0,-0.99064,1e-05,1.33283]
[1777383149164,45.61,76072.06,0.0,-0.99054,1e-05,1.34502]
[1777383152188,45.61,76084.15,0.0,-0.99043,1e-05,1.35866]
[1777383153212,45.61,76093.47,0.0,-0.99032,1e-05,1.37184]
[1777383154201,45.61,76113.1,0.0,-0.99011,1e-05,1.39911]
[1777383156219,45.62,76121.2,0.0,-0.99001,1e-05,1.41148]
[1777383157224,45.62,76133.91,0.0,-0.98986,1e-05,1.42966]
[1777383158239,45.63,76143.0,0.0,-0.98975,1e-05,1.44293]
[1777383159238,45.63,76151.09,0.0,-0.98966,1e-05,1.45486]
[1777383160683,45.63,76160.24,0.0,-0.98955,1e-05,1.46836]
[1777383161257,45.64,76159.77,0.0,-0.98955,1e-05,1.46823]
[1777383162261,45.64,76154.15,0.0,-0.98961,1e-05,1.46081]
[1777383167296,45.66,76154.04,0.0,-0.98959,1e-05,1.46337]
[1777383172331,45.67,76153.54,0.0,-0.98957,1e-05,1.46535]
[1777383177365,45.69,76160.31,0.0,-0.98947,1e-05,1.47763]
[1777383179384,45.69,76167.7,0.0,-0.98938,1e-05,1.48922]
[1777383180824,45.7,76174.21,0.0,-0.9893,1e-05,1.49956]
[1777383182407,45.7,76189.57,0.0,-0.98911,1e-05,1.52231]
[1777383183411,45.7,76203.27,0.0,-0.98895,1e-05,1.54285]
[1777383184427,45.71,76216.66,0.0,-0.98878,1e-05,1.5631]
[1777383186440,45.73,76207.36,0.0,-0.98886,1e-05,1.55348]
[1777383187446,45.75,76196.95,0.0,-0.98895,1e-05,1.54197]
[1777383188455,45.75,76191.45,0.0,-0.98901,1e-05,1.53428]
[1777383189469,45.75,76189.16,0.0,-0.98904,1e-05,1.53134]
[1777383193499,45.76,76185.8,0.0,-0.98906,1e-05,1.52813]
[1777383195514,45.77,76180.15,0.0,-0.98912,1e-05,1.52073]
[1777383201010,45.78,76179.63,0.0,-0.98911,1e-05,1.52256]
[1777383203572,45.79,76184.05,0.0,-0.98905,1e-05,1.52986]
[1777383207598,45.8,76177.61,0.0,-0.98911,1e-05,1.52213]
[1777383209612,45.8,76173.79,0.0,-0.98915,1e-05,1.51742]
[1777383214649,45.82,76171.81,0.0,-0.98917,1e-05,1.51482]
[1777383218677,45.83,76165.42,0.0,-0.98923,1e-05,1.50733]
[1777383221150,45.83,76164.37,0.0,-0.98923,1e-05,1.50718]
[1777383224734,45.84,76170.59,0.0,-0.98915,1e-05,1.51756]
[1777383225727,45.84,76155.66,0.0,-0.98932,1e-05,1.49643]
[1777383226734,45.84,76136.17,0.0,-0.98954,1e-05,1.46863]
[1777383227740,45.85,76132.91,0.0,-0.98957,1e-05,1.46501]
[1777383232776,45.86,76139.62,0.0,-0.98947,1e-05,1.47713]
[1777383233783,45.87,76147.87,0.0,-0.98937,1e-05,1.4894]
[1777383234790,45.87,76147.77,0.0,-0.98937,1e-05,1.48974]
[1777383237823,45.88,76159.35,0.0,-0.98922,1e-05,1.50784]
[1777383238830,45.88,76164.53,0.0,-0.98916,1e-05,1.51579]
[1777383239838,45.88,76164.9,0.0,-0.98915,1e-05,1.51676]
[1777383243866,45.89,76155.09,0.0,-0.98925,1e-05,1.50432]
[1777383244873,45.9,76137.18,0.0,-0.98946,1e-05,1.47913]
[1777383245880,45.9,76135.49,0.0,-0.98947,1e-05,1.47722]
[1777383249909,45.91,76142.61,0.0,-0.98937,1e-05,1.48937]
[1777383251923,45.92,76143.36,0.0,-0.98936,1e-05,1.4914]
[1777383255950,45.93,76140.1,0.0,-0.98938,1e-05,1.48865]
[1777383258971,45.93,76133.44,0.0,-0.98944,1e-05,1.4806]
[1777383264006,45.95,76140.15,0.0,-0.98935,1e-05,1.49263]
[1777383267027,45.96,76149.1,0.0,-0.98923,1e-05,1.50691]
[1777383268034,45.96,76150.17,0.0,-0.98921,1e-05,1.50891]
[1777383273071,45.97,76164.42,0.0,-0.98904,1e-05,1.52995]
[1777383274077,45.97,76176.68,0.0,-0.98889,1e-05,1.54834]
[1777383275085,45.98,76178.54,0.0,-0.98887,1e-05,1.55147]
[1777383279113,45.99,76180.66,0.0,-0.98883,1e-05,1.55611]
[1777383283144,45.99,76174.66,0.0,-0.98889,1e-05,1.54873]
[1777383284147,46.0,76169.59,0.0,-0.98894,1e-05,1.54166]
[1777383285156,46.0,76167.21,0.0,-0.98897,1e-05,1.53856]
[1777383290189,46.01,76170.66,0.0,-0.98891,1e-05,1.54557]
[1777383292207,46.01,76154.9,0.0,-0.98909,1e-05,1.52332]
[1777383293211,46.02,76150.7,0.0,-0.98914,1e-05,1.51764]
[1777383295224,46.02,76150.77,0.0,-0.98913,1e-05,1.5186]
[1777383300259,46.03,76146.56,0.0,-0.98916,1e-05,1.51459]
[1777383303281,46.04,76144.2,0.0,-0.98918,1e-05,1.51245]
[1777383307308,46.05,76147.94,0.0,-0.98912,1e-05,1.51954]
[1777383309322,46.05,76138.69,0.0,-0.98922,1e-05,1.50703]
[1777383310333,46.05,76131.14,0.0,-0.98932,1e-05,1.49563]
[1777383311825,46.05,76139.43,0.0,-0.98922,1e-05,1.50744]
[1777383313357,46.05,76144.04,0.0,-0.98917,1e-05,1.51353]
[1777383314369,46.05,76150.86,0.0,-0.98909,1e-05,1.52383]
[1777383315371,46.05,76156.0,0.0,-0.98902,1e-05,1.53212]
[1777383318392,46.06,76143.25,0.0,-0.98916,1e-05,1.51441]
[1777383319402,46.06,76140.2,0.0,-0.98919,1e-05,1.51086]
[1777383324433,46.07,76140.22,0.0,-0.98918,1e-05,1.51204]
[1777383329469,46.06,76141.23,0.0,-0.98919,1e-05,1.51161]
[1777383331963,46.06,76157.53,0.0,-0.989,1e-05,1.53421]
[1777383332489,46.07,76157.53,0.0,-0.989,1e-05,1.5346]
[1777383337530,46.08,76175.59,0.0,-0.98877,1e-05,1.56307]
[1777383338534,46.08,76183.24,0.0,-0.98867,1e-05,1.57476]
[1777383342038,46.08,76190.8,0.0,-0.98857,1e-05,1.58702]
[1777383342562,46.09,76192.13,0.0,-0.98855,1e-05,1.58932]
[1777383343569,46.09,76200.54,0.0,-0.98845,1e-05,1.60227]
[1777383345583,46.09,76210.49,0.0,-0.98832,1e-05,1.61789]
[1777383346590,46.09,76216.98,0.0,-0.98823,1e-05,1.62804]
[1777383347597,46.09,76222.35,0.0,-0.98817,1e-05,1.63651]
[1777383352633,46.1,76224.78,0.0,-0.98812,1e-05,1.64141]
[1777383354652,46.1,76235.48,0.0,-0.98798,1e-05,1.65841]
[1777383355665,46.1,76240.73,0.0,-0.98792,1e-05,1.66677]
[1777383356677,46.1,76240.41,0.0,-0.98792,1e-05,1.66645]
[1777383357674,46.1,76231.9,0.0,-0.98803,1e-05,1.65342]
[1777383358681,46.11,76227.99,0.0,-0.98807,1e-05,1.64758]
[1777383360695,46.11,76218.74,0.0,-0.98819,1e-05,1.63378]
[1777383362183,46.11,76218.38,0.0,-0.98819,1e-05,1.63347]
[1777383363736,46.11,76213.38,0.0,-0.98825,1e-05,1.6263]
[1777383364743,46.11,76204.4,0.0,-0.98836,1e-05,1.61288]
[1777383365750,46.11,76199.47,0.0,-0.98842,1e-05,1.60569]
[1777383366758,46.12,76199.92,0.0,-0.98841,1e-05,1.60666]
[1777383367765,46.12,76192.7,0.0,-0.9885,1e-05,1.59604]
[1777383368774,46.12,76187.91,0.0,-0.98855,1e-05,1.58915]
[1777383369780,46.12,76193.29,0.0,-0.98848,1e-05,1.59755]
[1777383370786,46.12,76190.84,0.0,-0.98851,1e-05,1.59416]
[1777383372255,46.12,76183.33,0.0,-0.9886,1e-05,1.5832]
[1777383373810,46.13,76188.66,0.0,-0.98853,1e-05,1.5918]
[1777383374816,46.13,76185.58,0.0,-0.98857,1e-05,1.58748]
[1777383375824,46.13,76174.33,0.0,-0.9887,1e-05,1.57101]
[1777383376833,46.13,76178.05,0.0,-0.98865,1e-05,1.57688]
[1777383382326,46.14,76176.58,0.0,-0.98866,1e-05,1.57631]
[1777383383880,46.15,76177.3,0.0,-0.98864,1e-05,1.57803]
[1777383387909,46.15,76191.81,0.0,-0.98845,1e-05,1.60105]
[1777383388915,46.15,76194.26,0.0,-0.98842,1e-05,1.60502]
[1777383393950,46.16,76202.05,0.0,-0.98833,1e-05,1.6162]
[1777383395964,46.16,76205.08,0.0,-0.98829,1e-05,1.62133]
[1777383400999,46.17,76213.74,0.0,-0.98817,1e-05,1.63581]
[1777383402007,46.17,76226.92,0.0,-0.988,1e-05,1.65635]
[1777383403013,46.17,76230.46,0.0,-0.98795,1e-05,1.66204]
[1777383405028,46.18,76225.39,0.0,-0.98801,1e-05,1.65457]
[1777383407042,46.18,76219.63,0.0,-0.98808,1e-05,1.64609]
[1777383408050,46.18,76226.7,0.0,-0.98799,1e-05,1.65724]
[1777383409056,46.18,76230.64,0.0,-0.98794,1e-05,1.66355]
[1777383411070,46.18,76238.67,0.0,-0.98783,1e-05,1.67644]
[1777383412079,46.18,76235.77,0.0,-0.98787,1e-05,1.67207]
[1777383415104,46.19,76233.71,0.0,-0.98789,1e-05,1.66939]
[1777383420134,46.19,76238.6,0.0,-0.98782,1e-05,1.67788]
[1777383422148,46.19,76244.12,0.0,-0.98775,1e-05,1.68685]
[1777383423154,46.19,76249.38,0.0,-0.98768,1e-05,1.69527]
[1777383424161,46.19,76249.24,0.0,-0.98768,1e-05,1.69517]
[1777383427182,46.2,76261.12,0.0,-0.98752,1e-05,1.71435]
[1777383428189,46.2,76270.12,0.0,-0.9874,1e-05,1.72881]
[1777383429196,46.2,76274.93,0.0,-0.98733,1e-05,1.7366]
[1777383431210,46.2,76284.16,0.0,-0.98721,1e-05,1.75158]
[1777383432217,46.2,76291.94,0.0,-0.9871,1e-05,1.76424]
[1777383433242,46.2,76296.87,0.0,-0.98704,1e-05,1.77229]
[1777383435254,46.2,76301.31,0.0,-0.98698,1e-05,1.77954]
[1777383436260,46.2,76296.31,0.0,-0.98704,1e-05,1.77135]
[1777383437267,46.2,76297.73,0.0,-0.98702,1e-05,1.77368]
[1777383442302,46.2,76303.13,0.0,-0.98695,1e-05,1.7825]
[1777383444316,46.2,76294.38,0.0,-0.98707,1e-05,1.76818]
[1777383449352,46.2,76283.26,0.0,-0.98722,1e-05,1.75018]
[1777383450359,46.2,76283.93,0.0,-0.98721,1e-05,1.75131]
[1777383452372,46.2,76274.23,0.0,-0.98735,1e-05,1.73371]
[1777383453379,46.2,76263.78,0.0,-0.98749,1e-05,1.71707]
[1777383454387,46.2,76264.67,0.0,-0.98748,1e-05,1.71859]
[1777383455395,46.2,76280.56,0.0,-0.98727,1e-05,1.74417]
[1777383456400,46.2,76285.99,0.0,-0.98719,1e-05,1.753]
[1777383457410,46.2,76283.23,0.0,-0.98723,1e-05,1.74858]
[1777383460430,46.2,76288.24,0.0,-0.98716,1e-05,1.75684]
[1777383464459,46.2,76299.32,0.0,-0.98701,1e-05,1.77505]
[1777383465467,46.2,76303.4,0.0,-0.98695,1e-05,1.78174]
[1777383468487,46.2,76310.34,0.0,-0.98686,1e-05,1.79313]
[1777383470502,46.2,76313.62,0.0,-0.98681,1e-05,1.7985]
[1777383472515,46.2,76319.81,0.0,-0.98673,1e-05,1.80867]
[1777383477550,46.2,76314.62,0.0,-0.9868,1e-05,1.79981]
[1777383483041,46.2,76319.55,0.0,-0.98674,1e-05,1.80777]
[1777383488631,46.2,76316.81,0.0,-0.98678,1e-05,1.80292]
[1777383491653,46.2,76308.81,0.0,-0.98689,1e-05,1.78962]
[1777383496686,46.2,76306.5,0.0,-0.98692,1e-05,1.78574]
[1777383501720,46.2,76306.58,0.0,-0.98692,1e-05,1.78583]
[1777383503183,46.2,76317.7,0.0,-0.98677,1e-05,1.80417]
[1777383503734,46.2,76317.36,0.0,-0.98677,1e-05,1.80357]
[1777383508769,46.19,76321.89,0.0,-0.98671,1e-05,1.81084]
[1777383510783,46.19,76316.47,0.0,-0.98679,1e-05,1.80176]
[1777383515819,46.19,76317.43,0.0,-0.98679,1e-05,1.80104]
[1777383517832,46.19,76324.2,0.0,-0.9867,1e-05,1.81218]
[1777383518840,46.19,76326.62,0.0,-0.98666,1e-05,1.81616]
[1777383523324,46.19,76331.82,0.0,-0.98659,1e-05,1.82458]
[1777383528910,46.19,76326.16,0.0,-0.98668,1e-05,1.81471]
[1777383531933,46.19,76311.98,0.0,-0.98687,1e-05,1.7911]
[1777383535961,46.19,76306.7,0.0,-0.98695,1e-05,1.78235]
[1777383536968,46.19,76300.44,0.0,-0.98703,1e-05,1.7721]
[1777383537975,46.19,76296.79,0.0,-0.98708,1e-05,1.76615]
[1777383539998,46.19,76289.75,0.0,-0.98718,1e-05,1.75477]
[1777383542004,46.19,76279.47,0.0,-0.98731,1e-05,1.73825]
[1777383543465,46.19,76282.45,0.0,-0.98727,1e-05,1.74312]
[1777383546036,46.19,76267.45,0.0,-0.98747,1e-05,1.71927]
[1777383547043,46.19,76261.81,0.0,-0.98755,1e-05,1.71039]
[1777383548051,46.19,76261.44,0.0,-0.98755,1e-05,1.70992]
[1777383553535,46.19,76267.32,0.0,-0.98747,1e-05,1.71983]
[1777383559126,46.2,76270.27,0.0,-0.98742,1e-05,1.72513]
[1777383562148,46.2,76275.4,0.0,-0.98735,1e-05,1.73362]
[1777383564162,46.2,76280.19,0.0,-0.98729,1e-05,1.74147]
[1777383567184,46.2,76272.92,0.0,-0.98738,1e-05,1.73]
[1777383570206,46.2,76273.01,0.0,-0.98738,1e-05,1.7304]
[1777383572219,46.2,76292.87,0.0,-0.98713,1e-05,1.76054]
[1777383573226,46.2,76303.52,0.0,-0.98698,1e-05,1.77794]
[1777383574233,46.2,76304.64,0.0,-0.98697,1e-05,1.77979]
[1777383576246,46.2,76298.92,0.0,-0.98704,1e-05,1.77044]
[1777383579268,46.2,76304.8,0.0,-0.98696,1e-05,1.78011]
[1777383584303,46.2,76303.44,0.0,-0.98698,1e-05,1.77795]
[1777383589338,46.2,76305.74,0.0,-0.98695,1e-05,1.78179]
[1777383594374,46.2,76305.79,0.0,-0.98695,1e-05,1.7819]
[1777383598402,46.2,76298.64,0.0,-0.98705,1e-05,1.77022]
[1777383599411,46.2,76306.26,0.0,-0.98694,1e-05,1.78273]
[1777383600426,46.2,76307.77,0.0,-0.98692,1e-05,1.78521]
[1777383603456,46.2,76293.24,0.0,-0.98712,1e-05,1.76148]
[1777383604463,46.2,76292.45,0.0,-0.98713,1e-05,1.76024]
[1777383607482,46.21,76286.33,0.0,-0.98721,1e-05,1.75048]
[1777383610503,46.21,76302.02,0.0,-0.987,1e-05,1.77618]
[1777383611510,46.21,76305.15,0.0,-0.98695,1e-05,1.78132]
[1777383614532,46.21,76300.13,0.0,-0.98702,1e-05,1.77313]
[1777383619568,46.21,76301.3,0.0,-0.987,1e-05,1.77511]
[1777383622588,46.21,76296.28,0.0,-0.98707,1e-05,1.76692]
[1777383623598,46.21,76289.75,0.0,-0.98716,1e-05,1.75633]
[1777383624605,46.21,76285.68,0.0,-0.98722,1e-05,1.74978]
[1777383626619,46.21,76283.09,0.0,-0.98725,1e-05,1.7457]
[1777383628647,46.21,76276.3,0.0,-0.98734,1e-05,1.73488]
[1777383629654,46.2,76268.96,0.0,-0.98745,1e-05,1.72213]
[1777383630661,46.2,76266.54,0.0,-0.98749,1e-05,1.7173]
[1777383632675,46.19,76253.99,0.0,-0.98768,1e-05,1.69344]
[1777383633683,46.18,76243.68,0.0,-0.98782,1e-05,1.67633]
[1777383634690,46.18,76244.71,0.0,-0.98782,1e-05,1.67706]
[1777383639728,46.15,76250.03,0.0,-0.98779,1e-05,1.68014]
[1777383644183,46.13,76268.61,0.0,-0.98758,1e-05,1.70588]
[1777383644760,46.13,76268.92,0.0,-0.98757,1e-05,1.7065]
[1777383649794,46.14,76262.31,0.0,-0.98766,1e-05,1.69665]
[1777383652814,46.14,76254.79,0.0,-0.98775,1e-05,1.68523]
[1777383657850,46.14,76253.74,0.0,-0.98776,1e-05,1.68434]
[1777383661879,46.14,76247.5,0.0,-0.98783,1e-05,1.67516]
[1777383662890,46.15,76242.17,0.0,-0.9879,1e-05,1.66701]
[1777383666914,46.14,76238.28,0.0,-0.98795,1e-05,1.66066]
[1777383669935,46.13,76243.88,0.0,-0.9879,1e-05,1.66681]
[1777383670942,46.13,76252.69,0.0,-0.98779,1e-05,1.68075]
[1777383674393,46.13,76245.12,0.0,-0.98788,1e-05,1.66937]
[1777383674970,46.13,76245.21,0.0,-0.98788,1e-05,1.66969]
[1777383675977,46.14,76239.46,0.0,-0.98795,1e-05,1.66093]
[1777383676984,46.13,76234.82,0.0,-0.98802,1e-05,1.65289]
[1777383681013,46.11,76230.37,0.0,-0.9881,1e-05,1.64272]
[1777383683027,46.07,76221.95,0.0,-0.98828,1e-05,1.6212]
[1777383684463,46.06,76191.87,0.0,-0.98866,1e-05,1.5751]
[1777383690076,46.04,76187.46,0.0,-0.98874,1e-05,1.56452]
[1777383693110,46.03,76158.0,0.0,-0.98912,1e-05,1.51752]
[1777383694538,46.03,76137.84,0.0,-0.98936,1e-05,1.48852]
[1777383696123,46.03,76149.59,0.0,-0.98922,1e-05,1.50537]
[1777383699145,46.03,76157.37,0.0,-0.98913,1e-05,1.51661]
[1777383702166,46.03,76167.62,0.0,-0.98901,1e-05,1.53151]
[1777383704616,46.03,76179.45,0.0,-0.98887,1e-05,1.54887]
[1777383705187,46.03,76179.36,0.0,-0.98887,1e-05,1.54873]
[1777383707202,46.03,76182.75,0.0,-0.98883,1e-05,1.55373]
[1777383710230,46.03,76188.14,0.0,-0.98876,1e-05,1.56171]
[1777383711230,46.03,76194.9,0.0,-0.98868,1e-05,1.57176]
[1777383712237,46.03,76193.09,0.0,-0.9887,1e-05,1.56907]
[1777383714687,46.03,76175.72,0.0,-0.98891,1e-05,1.54338]
[1777383716267,46.03,76173.71,0.0,-0.98894,1e-05,1.54043]
[1777383721301,46.03,76174.61,0.0,-0.98893,1e-05,1.54175]
[1777383726336,46.03,76177.58,0.0,-0.98889,1e-05,1.54611]
[1777383731373,46.03,76180.92,0.0,-0.98885,1e-05,1.55103]
[1777383733386,46.03,76184.37,0.0,-0.98881,1e-05,1.55613]
[1777383737420,46.03,76196.97,0.0,-0.98866,1e-05,1.57485]
[1777383738422,46.03,76221.24,0.0,-0.98836,1e-05,1.61142]
[1777383739431,46.03,76243.73,0.0,-0.98807,1e-05,1.64591]
[1777383740436,46.03,76256.06,0.0,-0.98792,1e-05,1.66507]
[1777383741487,46.03,76255.24,0.0,-0.98793,1e-05,1.66379]
[1777383746524,46.03,76260.39,0.0,-0.98786,1e-05,1.67184]
[1777383747512,46.03,76265.47,0.0,-0.98779,1e-05,1.67981]
[1777383751541,46.03,76267.31,0.0,-0.98778,1e-05,1.68067]
[1777383756575,46.03,76255.12,0.0,-0.98794,1e-05,1.66159]
[1777383757582,46.03,76254.33,0.0,-0.98795,1e-05,1.66036]
[1777383762617,46.03,76257.19,0.0,-0.98792,1e-05,1.66482]
[1777383767653,46.03,76255.54,0.0,-0.98794,1e-05,1.66224]
[1777383772692,46.03,76259.1,0.0,-0.98789,1e-05,1.6678]
[1777383775716,46.03,76249.44,0.0,-0.98802,1e-05,1.65275]
[1777383776724,46.03,76231.99,0.0,-0.98824,1e-05,1.62585]
[1777383777730,46.03,76231.67,0.0,-0.98824,1e-05,1.62536]
[1777383778737,46.03,76237.74,0.0,-0.98816,1e-05,1.63468]
[1777383779746,46.03,76242.03,0.0,-0.98811,1e-05,1.64129]
[1777383780753,46.03,76250.22,0.0,-0.98801,1e-05,1.65396]
[1777383781764,46.03,76240.99,0.0,-0.98812,1e-05,1.63968]
[1777383782765,46.03,76239.89,0.0,-0.98814,1e-05,1.63799]
[1777383784779,46.03,76232.16,0.0,-0.98823,1e-05,1.62611]
[1777383785787,46.03,76234.13,0.0,-0.98821,1e-05,1.62913]
[1777383788814,46.03,76241.59,0.0,-0.98812,1e-05,1.64061]
[1777383789816,46.03,76248.98,0.0,-0.98802,1e-05,1.65204]
[1777383790825,46.03,76262.51,0.0,-0.98785,1e-05,1.67314]
[1777383795859,46.03,76268.66,0.0,-0.98777,1e-05,1.6828]
[1777383798881,46.03,76277.05,0.0,-0.98766,1e-05,1.69604]
[1777383799890,46.03,76278.21,0.0,-0.98764,1e-05,1.69788]
[1777383805333,46.03,76286.38,0.0,-0.98753,1e-05,1.71088]
[1777383806940,46.03,76287.53,0.0,-0.98752,1e-05,1.71271]
[1777383809979,46.03,76281.07,0.0,-0.9876,1e-05,1.70242]
[1777383815403,46.03,76278.73,0.0,-0.98765,1e-05,1.69666]
[1777383821055,46.03,76271.26,0.0,-0.98775,1e-05,1.68486]
[1777383826091,46.03,76269.12,0.0,-0.98778,1e-05,1.68149]
[1777383831136,46.03,76279.28,0.0,-0.98764,1e-05,1.69753]
[1777383832135,46.03,76266.79,0.0,-0.98781,1e-05,1.67782]
[1777383833145,46.03,76237.32,0.0,-0.98818,1e-05,1.63204]
[1777383834149,46.03,76236.55,0.0,-0.98819,1e-05,1.63085]
[1777383839185,46.03,76234.25,0.0,-0.98822,1e-05,1.62732]
[1777383843211,46.03,76230.18,0.0,-0.98827,1e-05,1.62109]
[1777383847240,46.03,76237.13,0.0,-0.98819,1e-05,1.63174]
[1777383850260,46.03,76243.67,0.0,-0.9881,1e-05,1.64182]
[1777383852276,46.03,76243.76,0.0,-0.9881,1e-05,1.64196]
[1777383855688,46.03,76254.92,0.0,-0.98796,1e-05,1.65926]
[1777383858317,46.03,76257.87,0.0,-0.98792,1e-05,1.66386]
[1777383862347,46.03,76267.08,0.0,-0.9878,1e-05,1.67828]
[1777383863354,46.03,76270.87,0.0,-0.98775,1e-05,1.68424]
[1777383865758,46.03,76276.5,0.0,-0.98768,1e-05,1.69313]
[1777383871409,46.03,76276.26,0.0,-0.9877,1e-05,1.69071]
[1777383876445,46.03,76272.16,0.0,-0.98775,1e-05,1.68424]
[1777383882490,46.03,76272.97,0.0,-0.98774,1e-05,1.68551]
[1777383887522,46.03,76274.43,0.0,-0.98772,1e-05,1.68782]
[1777383889537,46.03,76265.19,0.0,-0.98784,1e-05,1.67328]
[1777383890545,46.03,76256.23,0.0,-0.98796,1e-05,1.65928]
[1777383891551,46.03,76256.57,0.0,-0.98795,1e-05,1.65981]
[1777383894571,46.03,76247.19,0.0,-0.98807,1e-05,1.64525]
[1777383895968,46.03,76245.41,0.0,-0.98809,1e-05,1.6425]
[1777383901621,46.03,76244.94,0.0,-0.9881,1e-05,1.64178]
[1777383902629,46.03,76229.02,0.0,-0.9883,1e-05,1.61734]
[1777383903635,46.03,76227.09,0.0,-0.98833,1e-05,1.6144]
[1777383908670,46.03,76235.86,0.0,-0.98822,1e-05,1.6278]
[1777383913705,46.03,76233.83,0.0,-0.98824,1e-05,1.62469]
[1777383918742,46.03,76234.04,0.0,-0.98824,1e-05,1.62501]
[1777383923775,46.03,76241.04,0.0,-0.98815,1e-05,1.63576]
[1777383924782,46.03,76242.41,0.0,-0.98813,1e-05,1.63787]
[1777383926796,46.03,76248.29,0.0,-0.98806,1e-05,1.64696]
[1777383931831,46.03,76248.35,0.0,-0.98807,1e-05,1.64504]
[1777383935859,46.03,76256.19,0.0,-0.98797,1e-05,1.65721]
[1777383936876,46.03,76255.28,0.0,-0.98798,1e-05,1.65579]
[1777383941902,46.03,76259.3,0.0,-0.98793,1e-05,1.66205]
[1777383944923,46.03,76266.44,0.0,-0.98784,1e-05,1.67321]
[1777383946936,46.03,76271.07,0.0,-0.98778,1e-05,1.68049]
[1777383947944,46.03,76278.2,0.0,-0.98769,1e-05,1.69173]
[1777383948951,46.03,76277.45,0.0,-0.9877,1e-05,1.69055]
[1777383950966,46.03,76285.12,0.0,-0.98759,1e-05,1.70271]
[1777383951972,46.03,76286.66,0.0,-0.98757,1e-05,1.70515]
[1777383953987,46.03,76288.86,0.0,-0.98755,1e-05,1.70866]
[1777383959020,46.03,76289.41,0.0,-0.98754,1e-05,1.70954]
[1777383962042,46.03,76305.95,0.0,-0.98732,1e-05,1.73607]
[1777383963049,46.03,76303.81,0.0,-0.98735,1e-05,1.73262]
[1777383964056,46.03,76296.74,0.0,-0.98744,1e-05,1.72126]
[1777383965063,46.03,76296.75,0.0,-0.98744,1e-05,1.72127]
[1777383967078,46.03,76304.46,0.0,-0.98734,1e-05,1.73367]
[1777383968083,46.03,76310.94,0.0,-0.98725,1e-05,1.74414]
[1777383969092,46.03,76309.57,0.0,-0.98727,1e-05,1.74193]
[1777383972112,46.03,76301.67,0.0,-0.98737,1e-05,1.72918]
[1777383974129,46.03,76296.35,0.0,-0.98744,1e-05,1.72083]
[1777383979167,46.03,76300.87,0.0,-0.98738,1e-05,1.72861]
[1777383982270,46.04,76311.98,0.0,-0.98723,1e-05,1.74682]
[1777383983227,46.04,76317.01,0.0,-0.98716,1e-05,1.75511]
[1777383984230,46.04,76326.8,0.0,-0.98703,1e-05,1.7711]
[1777383985239,46.04,76328.31,0.0,-0.987,1e-05,1.7736]
[1777383990276,46.04,76327.61,0.0,-0.98701,1e-05,1.77252]
[1777383993295,46.04,76341.79,0.0,-0.98683,1e-05,1.79384]
[1777383994303,46.04,76343.89,0.0,-0.9868,1e-05,1.79728]
[1777383996681,46.04,76349.51,0.0,-0.98673,1e-05,1.80656]
[1777383998333,46.04,76361.03,0.0,-0.98656,1e-05,1.82573]
[1777383999344,46.04,76366.42,0.0,-0.98649,1e-05,1.83481]
[1777384000347,46.03,76370.22,0.0,-0.98644,1e-05,1.84114]
[1777384002362,46.03,76366.47,0.0,-0.98649,1e-05,1.83462]
[1777384007397,46.03,76370.78,0.0,-0.98643,1e-05,1.84145]
[1777384011424,46.02,76374.79,0.0,-0.9864,1e-05,1.84597]
[1777384012434,46.01,76383.02,0.0,-0.9863,1e-05,1.85765]
[1777384013444,46.0,76388.55,0.0,-0.98623,1e-05,1.86569]
[1777384016830,45.99,76361.66,0.0,-0.98664,1e-05,1.81748]
[1777384022514,45.99,76366.69,0.0,-0.98657,1e-05,1.82572]
[1777384023513,45.99,76372.91,0.0,-0.98648,1e-05,1.83614]
[1777384024521,45.99,76375.08,0.0,-0.98645,1e-05,1.83973]
[1777384028553,45.98,76369.19,0.0,-0.98653,1e-05,1.82946]
[1777384030565,45.98,76357.3,0.0,-0.9867,1e-05,1.80937]
[1777384031582,45.98,76351.0,0.0,-0.98679,1e-05,1.79881]
[1777384032585,45.98,76352.58,0.0,-0.98677,1e-05,1.80141]
[1777384033593,45.98,76367.82,0.0,-0.98656,1e-05,1.82689]
[1777384035607,45.98,76369.9,0.0,-0.98653,1e-05,1.83031]
[1777384039635,45.98,76362.39,0.0,-0.98664,1e-05,1.81742]
[1777384040642,45.98,76361.68,0.0,-0.98665,1e-05,1.81613]
[1777384042655,45.98,76362.28,0.0,-0.98664,1e-05,1.81707]
[1777384043663,45.98,76362.38,0.0,-0.98664,1e-05,1.81719]
[1777384045677,45.98,76356.6,0.0,-0.98672,1e-05,1.80745]
[1777384047051,45.98,76369.05,0.0,-0.98654,1e-05,1.82829]
[1777384048699,45.98,76374.98,0.0,-0.98646,1e-05,1.83829]
[1777384049704,45.98,76372.11,0.0,-0.9865,1e-05,1.83331]
[1777384054739,45.98,76371.15,0.0,-0.98653,1e-05,1.8292]
[1777384057120,45.98,76365.91,0.0,-0.98661,1e-05,1.82026]
[1777384058767,45.98,76358.14,0.0,-0.98672,1e-05,1.80715]
[1777384059774,45.98,76356.83,0.0,-0.98674,1e-05,1.80493]
[1777384061788,45.98,76368.2,0.0,-0.98658,1e-05,1.82385]
[1777384067190,45.97,76364.17,0.0,-0.98664,1e-05,1.81684]
[1777384068840,45.97,76358.98,0.0,-0.98671,1e-05,1.80807]
[1777384069847,45.97,76358.53,0.0,-0.98672,1e-05,1.80729]
[1777384074883,45.97,76358.56,0.0,-0.98672,1e-05,1.80715]
[1777384079916,45.97,76353.62,0.0,-0.98679,1e-05,1.79878]
[1777384082939,45.97,76342.26,0.0,-0.98695,1e-05,1.77994]
[1777384083945,45.97,76336.15,0.0,-0.98703,1e-05,1.76988]
[1777384084952,45.97,76338.12,0.0,-0.987,1e-05,1.77315]
[1777384088980,45.97,76331.35,0.0,-0.9871,1e-05,1.76214]
[1777384092001,45.97,76328.78,0.0,-0.98713,1e-05,1.75806]
[1777384093008,45.97,76322.88,0.0,-0.98721,1e-05,1.74856]
[1777384094016,45.97,76315.22,0.0,-0.98731,1e-05,1.73622]
[1777384095022,45.97,76309.47,0.0,-0.98739,1e-05,1.72695]
[1777384096030,45.98,76310.55,0.0,-0.98737,1e-05,1.72888]
[1777384098042,45.98,76315.99,0.0,-0.9873,1e-05,1.73776]
[1777384102071,45.98,76294.91,0.0,-0.98758,1e-05,1.70425]
[1777384103078,45.98,76290.02,0.0,-0.98764,1e-05,1.69661]
[1777384104085,45.97,76286.93,0.0,-0.9877,1e-05,1.68991]
[1777384109120,45.95,76278.71,0.0,-0.98783,1e-05,1.67341]
[1777384111134,45.94,76276.11,0.0,-0.9879,1e-05,1.66558]
[1777384116170,45.93,76280.21,0.0,-0.98785,1e-05,1.67089]
[1777384121204,45.94,76283.17,0.0,-0.98781,1e-05,1.67651]
[1777384123218,45.94,76290.6,0.0,-0.98771,1e-05,1.6886]
[1777384125232,45.94,76292.46,0.0,-0.98768,1e-05,1.69187]
[1777384129260,45.95,76287.23,0.0,-0.98774,1e-05,1.68423]
[1777384133287,45.95,76287.38,0.0,-0.98773,1e-05,1.68515]
[1777384136309,45.95,76306.25,0.0,-0.98748,1e-05,1.71569]
[1777384137698,45.95,76316.32,0.0,-0.98735,1e-05,1.73201]
[1777384138323,45.95,76316.32,0.0,-0.98734,1e-05,1.73211]
[1777384142356,45.96,76333.79,0.0,-0.9871,1e-05,1.76087]
[1777384143406,45.96,76336.14,0.0,-0.98707,1e-05,1.76477]
[1777384146407,45.96,76330.26,0.0,-0.98715,1e-05,1.75528]
[1777384147777,45.96,76312.43,0.0,-0.98739,1e-05,1.72644]
[1777384149421,45.96,76302.06,0.0,-0.98753,1e-05,1.70998]
[1777384150428,45.96,76299.74,0.0,-0.98756,1e-05,1.70655]
[1777384155463,45.96,76297.17,0.0,-0.98759,1e-05,1.70302]
[1777384160498,45.97,76296.76,0.0,-0.98759,1e-05,1.7031]
[1777384163524,45.97,76300.04,0.0,-0.98754,1e-05,1.70889]
[1777384168555,45.97,76295.06,0.0,-0.9876,1e-05,1.70147]
[1777384171591,45.97,76283.96,0.0,-0.98776,1e-05,1.68212]
[1777384172587,45.97,76236.2,0.0,-0.98837,1e-05,1.60739]
[1777384174601,45.97,76251.12,0.0,-0.98819,1e-05,1.63022]
[1777384179638,45.97,76257.84,0.0,-0.9881,1e-05,1.64058]
[1777384182658,45.97,76253.93,0.0,-0.98815,1e-05,1.63481]
[1777384185679,45.98,76260.03,0.0,-0.98806,1e-05,1.64498]
[1777384190717,46.01,76264.03,0.0,-0.98797,1e-05,1.65672]
[1777384192731,45.99,76254.36,0.0,-0.98811,1e-05,1.63968]
[1777384193737,45.99,76254.86,0.0,-0.98811,1e-05,1.63946]
[1777384195750,45.98,76261.88,0.0,-0.98804,1e-05,1.64833]
[1777384196759,45.98,76268.91,0.0,-0.98794,1e-05,1.65953]
[1777384198185,45.98,76274.74,0.0,-0.98787,1e-05,1.66888]
[1777384198772,45.98,76274.76,0.0,-0.98786,1e-05,1.66913]
[1777384201794,45.94,76266.66,0.0,-0.98804,1e-05,1.64843]
[1777384202800,45.88,76260.31,0.0,-0.9882,1e-05,1.62868]
[1777384203806,45.83,76259.78,0.0,-0.98829,1e-05,1.61832]
[1777384208842,45.6,76259.32,0.0,-0.98865,1e-05,1.57487]
[1777384210857,45.53,76266.84,0.0,-0.98866,1e-05,1.57371]
[1777384211864,45.53,76267.95,0.0,-0.98865,1e-05,1.57476]
[1777384216900,45.39,76266.51,0.0,-0.98887,1e-05,1.54812]
[1777384220932,45.35,76271.91,0.0,-0.98886,1e-05,1.54887]
[1777384222948,45.35,76275.36,0.0,-0.98883,1e-05,1.55289]
[1777384224956,45.34,76268.54,0.0,-0.98892,1e-05,1.54156]
[1777384225962,45.34,76270.84,0.0,-0.9889,1e-05,1.54444]
[1777384230999,45.32,76276.79,0.0,-0.98885,1e-05,1.55053]
[1777384232016,45.32,76284.57,0.0,-0.98877,1e-05,1.55971]
[1777384233010,45.28,76295.97,0.0,-0.98868,1e-05,1.57103]
[1777384234018,45.28,76300.97,0.0,-0.98863,1e-05,1.57801]
[1777384235025,45.28,76301.68,0.0,-0.98862,1e-05,1.57847]
[1777384238052,45.24,76289.18,0.0,-0.98884,1e-05,1.55216]
[1777384239052,45.23,76288.33,0.0,-0.98885,1e-05,1.5503]
[1777384244088,45.22,76287.06,0.0,-0.98889,1e-05,1.5455]
[1777384249123,45.2,76282.86,0.0,-0.98897,1e-05,1.53639]
[1777384254157,45.19,76283.63,0.0,-0.98898,1e-05,1.53474]
[1777384256172,45.18,76278.59,0.0,-0.98905,1e-05,1.52614]
[1777384261210,45.17,76279.45,0.0,-0.98906,1e-05,1.52473]
[1777384264229,45.16,76273.36,0.0,-0.98915,1e-05,1.51412]
[1777384265236,45.15,76262.44,0.0,-0.98928,1e-05,1.49758]
[1777384266243,45.15,76252.44,0.0,-0.98941,1e-05,1.48254]
[1777384267250,45.15,76248.46,0.0,-0.98946,1e-05,1.47632]
[1777384272285,45.14,76252.07,0.0,-0.98943,1e-05,1.47933]
[1777384275307,45.13,76246.91,0.0,-0.9895,1e-05,1.47056]
[1777384277321,45.12,76245.02,0.0,-0.98953,1e-05,1.46699]
[1777384282357,45.11,76243.73,0.0,-0.98956,1e-05,1.46306]
[1777384286384,45.1,76237.01,0.0,-0.98966,1e-05,1.45141]
[1777384291419,45.09,76234.03,0.0,-0.98972,1e-05,1.44338]
[1777384294440,45.05,76216.48,0.0,-0.98998,1e-05,1.41129]
[1777384299482,45.02,76213.84,0.0,-0.99005,1e-05,1.40318]
[1777384300487,45.02,76207.72,0.0,-0.99011,1e-05,1.39469]
[1777384301493,45.02,76191.87,0.0,-0.99029,1e-05,1.37234]
[1777384303508,45.0,76197.66,0.0,-0.99025,1e-05,1.37742]
[1777384308964,44.98,76193.92,0.0,-0.99032,1e-05,1.36873]
[1777384309549,44.98,76193.92,0.0,-0.99032,1e-05,1.36849]
[1777384314584,44.97,76201.63,0.0,-0.99025,1e-05,1.37783]
[1777384317605,44.97,76208.6,0.0,-0.99018,1e-05,1.38663]
[1777384321637,44.96,76213.26,0.0,-0.99014,1e-05,1.39196]
[1777384323647,44.96,76218.93,0.0,-0.99008,1e-05,1.39924]
[1777384326669,44.94,76207.51,0.0,-0.99023,1e-05,1.38003]
[1777384331703,44.88,76204.87,0.0,-0.99034,1e-05,1.36639]
[1777384336737,44.87,76211.54,0.0,-0.99028,1e-05,1.37432]
[1777384341773,44.86,76209.49,0.0,-0.99031,1e-05,1.37026]
[1777384343791,44.86,76197.36,0.0,-0.99045,1e-05,1.35328]
[1777384344795,44.86,76189.31,0.0,-0.99054,1e-05,1.34222]
[1777384345806,44.86,76183.62,0.0,-0.9906,1e-05,1.3344]
[1777384350838,44.85,76185.66,0.0,-0.99058,1e-05,1.33628]
[1777384353857,44.85,76181.28,0.0,-0.99064,1e-05,1.32819]
[1777384354864,44.85,76174.93,0.0,-0.99071,1e-05,1.3196]
[1777384359905,44.85,76175.89,0.0,-0.99071,1e-05,1.32023]
[1777384360906,44.84,76181.92,0.0,-0.99065,1e-05,1.32813]
[1777384361913,44.84,76184.68,0.0,-0.99062,1e-05,1.33167]
[1777384366950,44.84,76185.41,0.0,-0.99062,1e-05,1.33186]
[1777384369385,44.84,76179.93,0.0,-0.99068,1e-05,1.32424]
[1777384370976,44.84,76179.43,0.0,-0.99068,1e-05,1.3233]
[1777384376033,44.83,76183.05,0.0,-0.99065,1e-05,1.32744]
[1777384381049,44.83,76184.82,0.0,-0.99064,1e-05,1.32912]
[1777384386084,44.82,76182.01,0.0,-0.99067,1e-05,1.32473]
[1777384388098,44.82,76186.26,0.0,-0.99063,1e-05,1.33045]
[1777384392127,44.82,76175.02,0.0,-0.99075,1e-05,1.31524]
[1777384393133,44.82,76168.15,0.0,-0.99082,1e-05,1.30605]
[1777384394140,44.82,76163.23,0.0,-0.99087,1e-05,1.29948]
[1777384395147,44.82,76162.69,0.0,-0.99089,1e-05,1.29791]
[1777384396154,44.82,76156.7,0.0,-0.99095,1e-05,1.28999]
[1777384397161,44.81,76154.83,0.0,-0.99097,1e-05,1.28748]
[1777384399598,44.81,76145.02,0.0,-0.99107,1e-05,1.27457]
[1777384403207,44.81,76143.26,0.0,-0.99109,1e-05,1.27216]
[1777384406227,44.81,76136.61,0.0,-0.99116,1e-05,1.26349]
[1777384407234,44.81,76134.27,0.0,-0.99118,1e-05,1.26047]
[1777384409248,44.81,76125.55,0.0,-0.99127,1e-05,1.24932]
[1777384410257,44.81,76121.29,0.0,-0.99131,1e-05,1.24391]
[1777384411262,44.81,76112.79,0.0,-0.99141,1e-05,1.23153]
[1777384412269,44.81,76109.41,0.0,-0.99144,1e-05,1.22729]
[1777384413276,44.81,76117.58,0.0,-0.99136,1e-05,1.23757]
[1777384414283,44.81,76126.69,0.0,-0.99127,1e-05,1.24911]
[1777384415290,44.81,76126.51,0.0,-0.99127,1e-05,1.24888]
[1777384420326,44.81,76123.96,0.0,-0.9913,1e-05,1.24564]
[1777384421372,44.81,76114.94,0.0,-0.99139,1e-05,1.23424]
[1777384422367,44.81,76113.95,0.0,-0.9914,1e-05,1.23299]
[1777384424378,44.81,76119.8,0.0,-0.99134,1e-05,1.24037]
[1777384428406,44.81,76116.32,0.0,-0.99137,1e-05,1.23598]
[1777384432434,44.81,76124.95,0.0,-0.99129,1e-05,1.2469]
[1777384433441,44.81,76125.14,0.0,-0.99128,1e-05,1.24714]
[1777384438476,44.81,76121.97,0.0,-0.99132,1e-05,1.24312]
[1777384442505,44.81,76112.56,0.0,-0.99141,1e-05,1.23125]
[1777384443512,44.81,76102.24,0.0,-0.99151,1e-05,1.21833]
[1777384444524,44.81,76099.96,0.0,-0.99153,1e-05,1.21549]
[1777384447539,44.81,76113.75,0.0,-0.9914,1e-05,1.23274]
[1777384449554,44.81,76120.52,0.0,-0.99133,1e-05,1.24128]
[1777384450561,44.81,76115.35,0.0,-0.99138,1e-05,1.23476]
[1777384451572,44.81,76112.8,0.0,-0.99141,1e-05,1.23155]
[1777384453582,44.81,76107.28,0.0,-0.99146,1e-05,1.22462]
[1777384458617,44.81,76108.47,0.0,-0.99145,1e-05,1.22611]
[1777384462645,44.81,76117.19,0.0,-0.99136,1e-05,1.23708]
[1777384467680,44.81,76113.01,0.0,-0.9914,1e-05,1.23181]
[1777384472717,44.81,76118.71,0.0,-0.99136,1e-05,1.23734]
[1777384473723,44.81,76127.24,0.0,-0.99127,1e-05,1.24815]
[1777384478757,44.81,76122.34,0.0,-0.99132,1e-05,1.24193]
[1777384483794,44.81,76120.98,0.0,-0.99134,1e-05,1.24021]
[1777384488829,44.81,76125.01,0.0,-0.9913,1e-05,1.24532]
[1777384493864,44.81,76127.41,0.0,-0.99127,1e-05,1.24836]
[1777384498899,44.81,76130.9,0.0,-0.99124,1e-05,1.25281]
[1777384503935,44.81,76126.45,0.0,-0.99128,1e-05,1.24714]
[1777384508969,44.81,76128.4,0.0,-0.99126,1e-05,1.24962]
[1777384510387,44.81,76107.29,0.0,-0.99147,1e-05,1.223]
[1777384513002,44.81,76103.92,0.0,-0.99151,1e-05,1.21879]
[1777384515017,44.81,76080.23,0.0,-0.99173,1e-05,1.18954]
[1777384520457,44.81,76075.41,0.0,-0.99178,1e-05,1.18366]
[1777384523071,44.81,76054.45,0.0,-0.99198,1e-05,1.15837]
[1777384524078,44.81,76043.29,0.0,-0.99208,1e-05,1.14509]
[1777384525088,44.81,76036.91,0.0,-0.99214,1e-05,1.13755]
[1777384526094,44.81,76041.23,0.0,-0.9921,1e-05,1.14265]
[1777384528106,44.81,76045.35,0.0,-0.99206,1e-05,1.14753]
[1777384533141,44.81,76051.32,0.0,-0.99202,1e-05,1.15306]
[1777384537169,44.81,76040.76,0.0,-0.99211,1e-05,1.14053]
[1777384538177,44.81,76031.89,0.0,-0.9922,1e-05,1.1301]
[1777384540604,44.81,76043.8,0.0,-0.99209,1e-05,1.14413]
[1777384541199,44.81,76043.8,0.0,-0.99209,1e-05,1.14413]
[1777384546235,44.81,76046.09,0.0,-0.99207,1e-05,1.14684]
[1777384548249,44.81,76039.81,0.0,-0.99212,1e-05,1.13941]
[1777384550675,44.81,76033.68,0.0,-0.99218,1e-05,1.1322]
[1777384555300,44.81,76052.08,0.0,-0.99201,1e-05,1.15397]
[1777384556312,44.81,76074.37,0.0,-0.9918,1e-05,1.1808]
[1777384559327,44.81,76068.19,0.0,-0.99186,1e-05,1.17331]
[1777384562351,44.81,76063.29,0.0,-0.99191,1e-05,1.1674]
[1777384567386,44.81,76058.04,0.0,-0.99195,1e-05,1.16109]
[1777384572419,44.81,76057.15,0.0,-0.99196,1e-05,1.16003]
[1777384577455,44.81,76058.91,0.0,-0.99195,1e-05,1.16214]
[1777384582489,44.81,76057.13,0.0,-0.99196,1e-05,1.16]
[1777384586517,44.81,76051.81,0.0,-0.99201,1e-05,1.15365]
[1777384591552,44.81,76052.38,0.0,-0.99202,1e-05,1.15275]
[1777384596588,44.81,76054.44,0.0,-0.992,1e-05,1.15521]
[1777384601621,44.81,76052.74,0.0,-0.99201,1e-05,1.15318]
[1777384606656,44.81,76053.77,0.0,-0.992,1e-05,1.15441]
[1777384611692,44.81,76058.97,0.0,-0.99196,1e-05,1.16063]
[1777384616728,44.81,76055.11,0.0,-0.99199,1e-05,1.15601]
[1777384619748,44.81,76065.93,0.0,-0.99189,1e-05,1.16899]
[1777384620755,44.81,76075.84,0.0,-0.9918,1e-05,1.18099]
[1777384621772,44.81,76084.89,0.0,-0.99171,1e-05,1.19203]
[1777384622778,44.81,76094.1,0.0,-0.99162,1e-05,1.20335]
[1777384623787,44.81,76111.03,0.0,-0.99146,1e-05,1.2244]
[1777384624799,44.81,76123.85,0.0,-0.99133,1e-05,1.24053]
[1777384625806,44.81,76139.9,0.0,-0.99117,1e-05,1.26097]
[1777384626810,44.81,76146.87,0.0,-0.9911,1e-05,1.26994]
[1777384629831,44.81,76150.84,0.0,-0.99106,1e-05,1.27506]
[1777384634863,44.81,76155.53,0.0,-0.99101,1e-05,1.28114]
[1777384639913,44.81,76152.46,0.0,-0.99104,1e-05,1.27716]
[1777384642924,44.81,76147.02,0.0,-0.9911,1e-05,1.27013]
[1777384643930,44.81,76147.35,0.0,-0.99109,1e-05,1.27056]
[1777384647958,44.81,76153.94,0.0,-0.99103,1e-05,1.27908]
[1777384649972,44.81,76153.32,0.0,-0.99103,1e-05,1.27828]
[1777384654000,44.81,76144.59,0.0,-0.99113,1e-05,1.26532]
[1777384655013,44.81,76139.47,0.0,-0.99119,1e-05,1.25875]
[1777384656014,44.81,76141.05,0.0,-0.99117,1e-05,1.26077]
[1777384661473,44.81,76142.43,0.0,-0.99116,1e-05,1.26254]
[1777384667092,44.81,76142.3,0.0,-0.99116,1e-05,1.26238]
[1777384672127,44.81,76144.35,0.0,-0.99114,1e-05,1.26501]
[1777384677164,44.81,76145.16,0.0,-0.99113,1e-05,1.26605]
[1777384682201,44.81,76142.73,0.0,-0.99115,1e-05,1.26293]
[1777384687237,44.81,76145.76,0.0,-0.99112,1e-05,1.26682]
[1777384691683,44.81,76140.56,0.0,-0.99117,1e-05,1.26015]
[1777384693280,44.81,76134.92,0.0,-0.99123,1e-05,1.25293]
[1777384694288,44.81,76135.69,0.0,-0.99122,1e-05,1.25392]
[1777384699322,44.81,76138.61,0.0,-0.99119,1e-05,1.25765]
[1777384701754,44.81,76151.09,0.0,-0.99107,1e-05,1.2737]
[1777384704357,44.81,76151.85,0.0,-0.99106,1e-05,1.27468]
[1777384708389,44.81,76159.59,0.0,-0.99098,1e-05,1.28473]
[1777384710403,44.81,76163.15,0.0,-0.99094,1e-05,1.28937]
[1777384715438,44.81,76162.56,0.0,-0.99096,1e-05,1.2869]
[1777384720474,44.81,76161.43,0.0,-0.99097,1e-05,1.28543]
[1777384725510,44.81,76165.62,0.0,-0.99093,1e-05,1.29089]
[1777384730544,44.81,76165.08,0.0,-0.99094,1e-05,1.29019]
[1777384735579,44.81,76167.5,0.0,-0.99091,1e-05,1.29335]
[1777384740614,44.81,76168.83,0.0,-0.9909,1e-05,1.2951]
[1777384741621,44.81,76182.08,0.0,-0.99076,1e-05,1.31256]
[1777384742629,44.81,76194.56,0.0,-0.99063,1e-05,1.32918]
[1777384747664,44.81,76194.93,0.0,-0.99062,1e-05,1.32968]
[1777384749677,44.81,76189.56,0.0,-0.99068,1e-05,1.3225]
[1777384750685,44.81,76183.07,0.0,-0.99075,1e-05,1.31387]
[1777384751692,44.81,76175.34,0.0,-0.99083,1e-05,1.30365]
[1777384756727,44.81,76168.61,0.0,-0.9909,1e-05,1.29481]
[1777384761762,44.81,76165.5,0.0,-0.99093,1e-05,1.29074]
[1777384766797,44.81,76167.54,0.0,-0.99091,1e-05,1.29341]
[1777384771831,44.81,76171.0,0.0,-0.99089,1e-05,1.29623]
[1777384776868,44.81,76171.45,0.0,-0.99088,1e-05,1.29682]
[1777384781903,44.81,76175.66,0.0,-0.99084,1e-05,1.30236]
[1777384783916,44.81,76180.69,0.0,-0.99078,1e-05,1.309]
[1777384788952,44.81,76178.21,0.0,-0.99081,1e-05,1.30572]
[1777384793986,44.81,76177.57,0.0,-0.99082,1e-05,1.30488]
[1777384799022,44.81,76173.33,0.0,-0.99086,1e-05,1.29929]
[1777384804059,44.81,76170.92,0.0,-0.99089,1e-05,1.29613]
[1777384806074,44.81,76160.83,0.0,-0.99099,1e-05,1.28295]
[1777384807081,44.81,76147.72,0.0,-0.99113,1e-05,1.26598]
[1777384808088,44.81,76139.57,0.0,-0.99121,1e-05,1.25553]
[1777384809095,44.81,76136.91,0.0,-0.99123,1e-05,1.25213]
[1777384810103,44.81,76142.37,0.0,-0.99118,1e-05,1.25911]
[1777384811109,44.81,76142.28,0.0,-0.99118,1e-05,1.259]
[1777384816144,44.81,76140.34,0.0,-0.9912,1e-05,1.25652]
[1777384821179,44.81,76137.63,0.0,-0.99123,1e-05,1.25305]
[1777384825207,44.81,76129.07,0.0,-0.99131,1e-05,1.24217]
[1777384827221,44.81,76125.14,0.0,-0.99135,1e-05,1.2372]
[1777384829237,44.81,76131.02,0.0,-0.99129,1e-05,1.24464]
[1777384830242,44.81,76132.6,0.0,-0.99128,1e-05,1.24665]
[1777384835277,44.81,76132.95,0.0,-0.99129,1e-05,1.24543]
[1777384839310,44.81,76127.48,0.0,-0.99134,1e-05,1.2385]
[1777384842772,44.81,76118.58,0.0,-0.99143,1e-05,1.22729]
[1777384847366,44.81,76123.94,0.0,-0.99138,1e-05,1.23403]
[1777384852842,44.81,76128.78,0.0,-0.99133,1e-05,1.24014]
[1777384858443,44.81,76134.79,0.0,-0.99127,1e-05,1.24777]
[1777384860455,44.81,76139.41,0.0,-0.99122,1e-05,1.25366]
[1777384864483,44.81,76130.79,0.0,-0.99131,1e-05,1.24269]
[1777384865490,44.81,76130.16,0.0,-0.99131,1e-05,1.24189]
[1777384870528,44.81,76127.36,0.0,-0.99134,1e-05,1.23835]
[1777384872983,44.81,76124.68,0.0,-0.99137,1e-05,1.23496]
[1777384877577,44.81,76117.47,0.0,-0.99144,1e-05,1.22589]
[1777384878583,44.81,76107.59,0.0,-0.99154,1e-05,1.21356]
[1777384879598,44.81,76106.17,0.0,-0.99155,1e-05,1.21179]
[1777384881607,44.81,76100.1,0.0,-0.99161,1e-05,1.20427]
[1777384884629,44.81,76109.03,0.0,-0.99152,1e-05,1.21535]
[1777384885635,44.81,76106.83,0.0,-0.99154,1e-05,1.21261]
[1777384890670,44.81,76112.45,0.0,-0.99149,1e-05,1.21961]
[1777384894698,44.81,76118.58,0.0,-0.99144,1e-05,1.22564]
[1777384898725,44.81,76113.44,0.0,-0.99149,1e-05,1.21921]
[1777384902755,44.81,76102.93,0.0,-0.99159,1e-05,1.20615]
[1777384903762,44.81,76097.1,0.0,-0.99165,1e-05,1.19895]
[1777384904769,44.81,76088.46,0.0,-0.99173,1e-05,1.18835]
[1777384909806,44.81,76086.62,0.0,-0.99175,1e-05,1.1861]
[1777384914839,44.81,76095.64,0.0,-0.99166,1e-05,1.19715]
[1777384915846,44.81,76108.97,0.0,-0.99153,1e-05,1.21364]
[1777384917860,44.81,76103.78,0.0,-0.99158,1e-05,1.2072]
[1777384918869,44.81,76096.53,0.0,-0.99165,1e-05,1.19825]
[1777384919873,44.81,76090.54,0.0,-0.99171,1e-05,1.1909]
[1777384921888,44.81,76085.45,0.0,-0.99176,1e-05,1.18467]
[1777384926923,44.81,76079.47,0.0,-0.99182,1e-05,1.1774]
[1777384928937,44.81,76074.83,0.0,-0.99186,1e-05,1.17178]
[1777384933972,44.81,76075.79,0.0,-0.99185,1e-05,1.17294]
[1777384936993,44.81,76071.52,0.0,-0.99189,1e-05,1.16779]
[1777384939007,44.81,76066.19,0.0,-0.99194,1e-05,1.16138]
[1777384944044,44.81,76065.06,0.0,-0.99195,1e-05,1.16002]
[1777384948080,44.81,76060.12,0.0,-0.992,1e-05,1.15411]
[1777384950102,44.81,76050.45,0.0,-0.99209,1e-05,1.14262]
[1777384951113,44.81,76036.16,0.0,-0.99223,1e-05,1.12426]
[1777384952113,44.81,76022.47,0.0,-0.99235,1e-05,1.10835]
[1777384953118,44.81,76014.9,0.0,-0.99242,1e-05,1.09964]
[1777384955132,44.81,76003.1,0.0,-0.99252,1e-05,1.08617]
[1777384959160,44.81,75997.58,0.0,-0.99257,1e-05,1.07991]
[1777384962180,44.81,76004.14,0.0,-0.99251,1e-05,1.08735]
[1777384966209,44.81,76009.58,0.0,-0.99247,1e-05,1.09355]
[1777384967216,44.81,76016.88,0.0,-0.9924,1e-05,1.10191]
[1777384968224,44.81,76021.26,0.0,-0.99236,1e-05,1.10696]
[1777384969232,44.81,76026.72,0.0,-0.99231,1e-05,1.11327]
[1777384970238,44.81,76039.43,0.0,-0.9922,1e-05,1.12808]
[1777384971245,44.81,76046.29,0.0,-0.99214,1e-05,1.13614]
[1777384972252,44.81,76048.14,0.0,-0.99212,1e-05,1.13833]
[1777384975273,44.81,76053.67,0.0,-0.99207,1e-05,1.14487]
[1777384977287,44.81,76058.95,0.0,-0.99202,1e-05,1.15114]
[1777384981316,44.81,76063.95,0.0,-0.99197,1e-05,1.15711]
[1777384986351,44.81,76065.62,0.0,-0.99196,1e-05,1.15911]
[1777384990378,44.81,76072.25,0.0,-0.9919,1e-05,1.16708]
[1777384993844,44.81,76078.27,0.0,-0.99184,1e-05,1.17435]
[1777384996420,44.81,76082.48,0.0,-0.9918,1e-05,1.17946]
[1777384998434,44.81,76074.03,0.0,-0.99188,1e-05,1.16922]
[1777384999441,44.81,76070.62,0.0,-0.99191,1e-05,1.16512]
[1777385001456,44.81,76068.09,0.0,-0.99194,1e-05,1.16207]
[1777385006490,44.81,76066.98,0.0,-0.99195,1e-05,1.16074]
[1777385008504,44.81,76074.12,0.0,-0.99188,1e-05,1.16933]
[1777385010519,44.81,76079.19,0.0,-0.99183,1e-05,1.17546]
[1777385013985,44.81,76072.78,0.0,-0.9919,1e-05,1.16613]
[1777385017572,44.81,76068.95,0.0,-0.99194,1e-05,1.16152]
[1777385021598,44.81,76074.39,0.0,-0.99189,1e-05,1.16807]
[1777385026634,44.81,76075.46,0.0,-0.99188,1e-05,1.16936]
[1777385031669,44.81,76074.4,0.0,-0.99189,1e-05,1.16808]
[1777385034124,44.81,76079.66,0.0,-0.99184,1e-05,1.17444]
[1777385036704,44.81,76082.27,0.0,-0.99181,1e-05,1.1776]
[1777385039727,44.81,76091.34,0.0,-0.99173,1e-05,1.18865]
[1777385040735,44.81,76101.73,0.0,-0.99163,1e-05,1.20142]
[1777385041739,44.81,76108.91,0.0,-0.99156,1e-05,1.2103]
[1777385042747,44.81,76109.38,0.0,-0.99155,1e-05,1.21089]
[1777385045768,44.81,76118.33,0.0,-0.99146,1e-05,1.22204]
[1777385047784,44.81,76119.73,0.0,-0.99145,1e-05,1.22379]
[1777385048791,44.81,76129.53,0.0,-0.99135,1e-05,1.23612]
[1777385049797,44.81,76133.09,0.0,-0.99132,1e-05,1.24062]
[1777385051812,44.81,76133.52,0.0,-0.99131,1e-05,1.24117]
[1777385054834,44.81,76130.29,0.0,-0.99135,1e-05,1.23708]
[1777385055841,44.81,76123.12,0.0,-0.99142,1e-05,1.22805]
[1777385056850,44.81,76120.47,0.0,-0.99144,1e-05,1.22472]
[1777385057856,44.81,76114.72,0.0,-0.9915,1e-05,1.21753]
[1777385058863,44.81,76100.91,0.0,-0.99163,1e-05,1.2004]
[1777385059872,44.81,76094.06,0.0,-0.9917,1e-05,1.19198]
[1777385060877,44.81,76090.07,0.0,-0.99174,1e-05,1.1871]
[1777385061884,44.81,76084.93,0.0,-0.99179,1e-05,1.18083]
[1777385065912,44.81,76078.57,0.0,-0.99185,1e-05,1.17312]
[1777385070947,44.81,76079.28,0.0,-0.99184,1e-05,1.17398]
[1777385075982,44.81,76076.58,0.0,-0.99188,1e-05,1.16912]
[1777385081017,44.81,76077.1,0.0,-0.99187,1e-05,1.16975]
[1777385086056,44.81,76080.26,0.0,-0.99184,1e-05,1.17357]
[1777385091088,44.81,76080.01,0.0,-0.99184,1e-05,1.17326]
[1777385093101,44.81,76085.52,0.0,-0.99179,1e-05,1.17995]
[1777385097129,44.81,76078.49,0.0,-0.99186,1e-05,1.17142]
[1777385102165,44.81,76072.43,0.0,-0.99192,1e-05,1.16412]
[1777385104179,44.81,76080.92,0.0,-0.99184,1e-05,1.17437]
[1777385105187,44.81,76085.82,0.0,-0.99179,1e-05,1.18031]
[1777385110221,44.81,76082.48,0.0,-0.99182,1e-05,1.17626]
[1777385115256,44.81,76080.75,0.0,-0.99184,1e-05,1.17416]
[1777385120291,44.81,76083.61,0.0,-0.99181,1e-05,1.17763]
[1777385125325,44.81,76080.31,0.0,-0.99184,1e-05,1.17363]
[1777385130361,44.81,76077.31,0.0,-0.99187,1e-05,1.17]
[1777385134832,44.81,76086.04,0.0,-0.9918,1e-05,1.17898]
[1777385135408,44.81,76085.96,0.0,-0.9918,1e-05,1.17888]
[1777385137413,44.81,76095.55,0.0,-0.99171,1e-05,1.19058]
[1777385138419,44.81,76103.79,0.0,-0.99163,1e-05,1.20071]
[1777385139425,44.81,76118.01,0.0,-0.99149,1e-05,1.21836]
[1777385140432,44.81,76123.21,0.0,-0.99144,1e-05,1.22487]
[1777385141440,44.81,76124.89,0.0,-0.99142,1e-05,1.22697]
[1777385143453,44.81,76113.8,0.0,-0.99153,1e-05,1.21311]
[1777385144903,44.81,76112.19,0.0,-0.99155,1e-05,1.21111]
[1777385150504,44.81,76104.94,0.0,-0.99162,1e-05,1.20213]
[1777385151515,44.81,76101.17,0.0,-0.99165,1e-05,1.19748]
[1777385154973,44.81,76108.43,0.0,-0.99158,1e-05,1.20645]
[1777385157553,44.81,76116.77,0.0,-0.9915,1e-05,1.21681]
[1777385158560,44.81,76120.8,0.0,-0.99146,1e-05,1.22185]
[1777385163607,44.81,76120.76,0.0,-0.99146,1e-05,1.2218]
[1777385165079,44.81,76127.12,0.0,-0.9914,1e-05,1.22978]
[1777385166628,44.81,76130.87,0.0,-0.99136,1e-05,1.2345]
[1777385167635,44.81,76141.39,0.0,-0.99126,1e-05,1.24783]
[1777385168642,44.81,76142.47,0.0,-0.99125,1e-05,1.24921]
[1777385169649,44.81,76137.44,0.0,-0.9913,1e-05,1.24281]
[1777385170656,44.81,76135.38,0.0,-0.99132,1e-05,1.2402]
[1777385172670,44.81,76130.2,0.0,-0.99137,1e-05,1.23366]
[1777385175133,44.81,76128.1,0.0,-0.99139,1e-05,1.23101]
[1777385177710,44.81,76123.01,0.0,-0.99144,1e-05,1.22461]
[1777385178716,44.81,76129.77,0.0,-0.99137,1e-05,1.23311]
[1777385179722,44.81,76130.96,0.0,-0.99136,1e-05,1.23461]
[1777385185203,44.81,76132.39,0.0,-0.99135,1e-05,1.23642]
[1777385187778,44.81,76133.68,0.0,-0.99133,1e-05,1.23805]
[1777385188784,44.81,76146.24,0.0,-0.99121,1e-05,1.25402]
[1777385189791,44.81,76148.72,0.0,-0.99118,1e-05,1.25719]
[1777385195273,44.81,76146.89,0.0,-0.99121,1e-05,1.25318]
[1777385200868,44.81,76144.15,0.0,-0.99124,1e-05,1.24968]
[1777385203889,44.81,76135.11,0.0,-0.99133,1e-05,1.2382]
[1777385205343,44.81,76131.49,0.0,-0.99137,1e-05,1.23363]
[1777385209931,44.81,76126.13,0.0,-0.99142,1e-05,1.22688]
[1777385213960,44.81,76137.5,0.0,-0.99131,1e-05,1.24123]
[1777385215415,44.81,76140.52,0.0,-0.99128,1e-05,1.24506]
[1777385220002,44.81,76132.37,0.0,-0.99136,1e-05,1.23474]
[1777385222015,44.81,76137.97,0.0,-0.9913,1e-05,1.24182]
[1777385223022,44.81,76138.63,0.0,-0.9913,1e-05,1.24266]
[1777385227050,44.81,76145.4,0.0,-0.99123,1e-05,1.25127]
[1777385232085,44.81,76148.89,0.0,-0.99119,1e-05,1.25573]
[1777385235106,44.81,76143.1,0.0,-0.99125,1e-05,1.24834]
[1777385239135,44.81,76135.81,0.0,-0.99132,1e-05,1.23909]
[1777385242155,44.81,76129.35,0.0,-0.99139,1e-05,1.23093]
[1777385245176,44.81,76122.02,0.0,-0.99146,1e-05,1.22173]
[1777385247190,44.81,76117.25,0.0,-0.99151,1e-05,1.21577]
[1777385252225,44.81,76119.9,0.0,-0.99149,1e-05,1.21744]
[1777385256253,44.81,76127.02,0.0,-0.99142,1e-05,1.22635]
[1777385257264,44.81,76137.16,0.0,-0.99132,1e-05,1.23913]
[1777385259279,44.81,76152.99,0.0,-0.99116,1e-05,1.25931]
[1777385260286,44.81,76162.8,0.0,-0.99106,1e-05,1.27195]
[1777385265321,44.81,76162.34,0.0,-0.99107,1e-05,1.27135]
[1777385268341,44.81,76158.13,0.0,-0.99111,1e-05,1.26592]
[1777385272371,44.81,76150.51,0.0,-0.99119,1e-05,1.25613]
[1777385275391,44.81,76145.84,0.0,-0.99124,1e-05,1.25016]
[1777385280427,44.81,76142.94,0.0,-0.99126,1e-05,1.24647]
[1777385282440,44.81,76136.62,0.0,-0.99133,1e-05,1.23845]
[1777385285464,44.81,76122.61,0.0,-0.99147,1e-05,1.22082]
[1777385286481,44.81,76115.58,0.0,-0.99154,1e-05,1.21206]
[1777385287482,44.81,76120.92,0.0,-0.99148,1e-05,1.21871]
[1777385288488,44.81,76120.91,0.0,-0.99148,1e-05,1.2187]
[1777385290506,44.81,76116.89,0.0,-0.99152,1e-05,1.21369]
[1777385295541,44.81,76113.56,0.0,-0.99156,1e-05,1.20955]
[1777385298562,44.81,76102.67,0.0,-0.99166,1e-05,1.19609]
[1777385299569,44.81,76108.01,0.0,-0.99161,1e-05,1.20267]
[1777385300576,44.81,76113.23,0.0,-0.99156,1e-05,1.20914]
[1777385301584,44.81,76112.87,0.0,-0.99156,1e-05,1.20869]
[1777385304604,44.81,76118.08,0.0,-0.99151,1e-05,1.21517]
[1777385309639,44.81,76119.35,0.0,-0.9915,1e-05,1.21675]
[1777385312660,44.81,76115.37,0.0,-0.99155,1e-05,1.21016]
[1777385317695,44.81,76109.7,0.0,-0.9916,1e-05,1.20313]
[1777385322730,44.81,76104.41,0.0,-0.99165,1e-05,1.19661]
[1777385326207,44.81,76095.39,0.0,-0.99174,1e-05,1.18555]
[1777385327768,44.81,76093.41,0.0,-0.99176,1e-05,1.18313]
[1777385330789,44.81,76089.8,0.0,-0.99179,1e-05,1.17874]
[1777385336278,44.81,76094.84,0.0,-0.99175,1e-05,1.18488]
[1777385341867,44.81,76092.05,0.0,-0.99177,1e-05,1.18148]
[1777385346903,44.81,76088.87,0.0,-0.9918,1e-05,1.17761]
[1777385351939,44.81,76090.82,0.0,-0.99179,1e-05,1.17998]
[1777385356417,44.81,76108.18,0.0,-0.99162,1e-05,1.20126]
[1777385362009,44.81,76101.55,0.0,-0.99168,1e-05,1.19309]
[1777385363016,44.81,76095.92,0.0,-0.99174,1e-05,1.1862]
[1777385364023,44.81,76095.88,0.0,-0.99174,1e-05,1.18615]
[1777385369058,44.81,76096.23,0.0,-0.99173,1e-05,1.18658]
[1777385371080,44.81,76080.7,0.0,-0.99189,1e-05,1.16613]
[1777385372084,44.81,76074.76,0.0,-0.99195,1e-05,1.15898]
[1777385373091,44.81,76067.58,0.0,-0.99201,1e-05,1.1504]
[1777385374099,44.81,76067.44,0.0,-0.99202,1e-05,1.15023]
[1777385376558,44.81,76080.08,0.0,-0.9919,1e-05,1.16538]
[1777385382153,44.81,76081.77,0.0,-0.99188,1e-05,1.16742]
[1777385384167,44.81,76088.35,0.0,-0.99182,1e-05,1.17538]
[1777385385175,44.81,76093.25,0.0,-0.99177,1e-05,1.18133]
[1777385386630,44.81,76085.92,0.0,-0.99184,1e-05,1.17243]
[1777385388198,44.81,76084.22,0.0,-0.99186,1e-05,1.17037]
[1777385392224,44.81,76077.59,0.0,-0.99192,1e-05,1.16238]
[1777385393231,44.81,76071.83,0.0,-0.99197,1e-05,1.15548]
[1777385394237,44.81,76069.48,0.0,-0.992,1e-05,1.15267]
[1777385399273,44.81,76076.99,0.0,-0.99193,1e-05,1.16166]
[1777385402295,44.81,76082.65,0.0,-0.99187,1e-05,1.16848]
[1777385407333,44.81,76068.9,0.0,-0.992,1e-05,1.15197]
[1777385408337,44.81,76048.03,0.0,-0.99219,1e-05,1.12729]
[1777385409345,44.81,76050.8,0.0,-0.99217,1e-05,1.13058]
[1777385410357,44.81,76063.32,0.0,-0.99205,1e-05,1.14541]
[1777385411359,44.81,76071.71,0.0,-0.99198,1e-05,1.15541]
[1777385412368,44.81,76079.72,0.0,-0.9919,1e-05,1.16503]
[1777385413387,44.81,76087.15,0.0,-0.99183,1e-05,1.174]
[1777385414387,44.81,76092.21,0.0,-0.99178,1e-05,1.18015]
[1777385419423,44.81,76089.97,0.0,-0.9918,1e-05,1.17742]
[1777385424458,44.81,76089.12,0.0,-0.99181,1e-05,1.17639]
[1777385426471,44.81,76083.42,0.0,-0.99187,1e-05,1.16949]
[1777385431505,44.81,76083.52,0.0,-0.99188,1e-05,1.16802]
[1777385433521,44.81,76089.04,0.0,-0.99182,1e-05,1.17469]
[1777385438554,44.81,76089.22,0.0,-0.99182,1e-05,1.17491]
[1777385443591,44.81,76089.74,0.0,-0.99182,1e-05,1.17554]
[1777385445606,44.81,76084.01,0.0,-0.99187,1e-05,1.16861]
[1777385450638,44.81,76086.61,0.0,-0.99185,1e-05,1.17175]
[1777385455675,44.81,76086.04,0.0,-0.99185,1e-05,1.17106]
[1777385460710,44.81,76082.0,0.0,-0.99189,1e-05,1.16618]
[1777385462723,44.81,76070.19,0.0,-0.992,1e-05,1.15202]
[1777385463730,44.81,76066.32,0.0,-0.99204,1e-05,1.14741]
[1777385464737,44.81,76047.04,0.0,-0.99221,1e-05,1.12466]
[1777385465745,44.81,76044.23,0.0,-0.99224,1e-05,1.12143]
[1777385468765,44.81,76050.41,0.0,-0.99218,1e-05,1.12881]
[1777385470780,44.81,76052.64,0.0,-0.99216,1e-05,1.1315]
[1777385474819,44.82,76045.34,0.0,-0.99223,1e-05,1.12309]
[1777385477270,44.82,76053.76,0.0,-0.99215,1e-05,1.13306]
[1777385478847,44.82,76052.54,0.0,-0.99216,1e-05,1.1317]
[1777385483883,44.82,76049.5,0.0,-0.99218,1e-05,1.12832]
[1777385488917,44.82,76045.81,0.0,-0.99222,1e-05,1.12421]
[1777385493955,44.82,76050.83,0.0,-0.99218,1e-05,1.12877]
[1777385495965,44.82,76066.69,0.0,-0.99203,1e-05,1.14759]
[1777385497411,44.82,76069.33,0.0,-0.99201,1e-05,1.15075]
[1777385499994,44.82,76062.94,0.0,-0.99207,1e-05,1.14316]
[1777385504024,44.82,76057.54,0.0,-0.99212,1e-05,1.13683]
[1777385505029,44.82,76057.37,0.0,-0.99212,1e-05,1.13666]
[1777385510065,44.82,76051.81,0.0,-0.99217,1e-05,1.13025]
[1777385512078,44.82,76049.84,0.0,-0.99219,1e-05,1.12803]
[1777385517552,44.83,76050.22,0.0,-0.99218,1e-05,1.12876]
[1777385520136,44.83,76051.89,0.0,-0.99216,1e-05,1.1308]
[1777385522152,44.83,76060.03,0.0,-0.99209,1e-05,1.14048]
[1777385523156,44.83,76061.07,0.0,-0.99208,1e-05,1.14173]
[1777385528192,44.83,76058.75,0.0,-0.9921,1e-05,1.13907]
[1777385530205,44.83,76052.56,0.0,-0.99216,1e-05,1.13181]
[1777385531212,44.83,76049.89,0.0,-0.99218,1e-05,1.12871]
[1777385533226,44.83,76055.14,0.0,-0.99213,1e-05,1.13497]
[1777385538261,44.83,76051.58,0.0,-0.99216,1e-05,1.13092]
[1777385542289,44.83,76046.33,0.0,-0.99221,1e-05,1.12492]
[1777385547763,44.83,76056.19,0.0,-0.99212,1e-05,1.13677]
[1777385549338,44.83,76057.23,0.0,-0.99211,1e-05,1.13803]
[1777385553366,44.83,76059.29,0.0,-0.9921,1e-05,1.13898]
[1777385556387,44.83,76064.72,0.0,-0.99205,1e-05,1.14547]
[1777385561423,44.83,76064.93,0.0,-0.99205,1e-05,1.14575]
[1777385566458,44.83,76063.0,0.0,-0.99206,1e-05,1.1435]
[1777385570486,44.83,76056.79,0.0,-0.99212,1e-05,1.13619]
[1777385575521,44.83,76059.3,0.0,-0.9921,1e-05,1.13922]
[1777385579550,44.83,76071.69,0.0,-0.99198,1e-05,1.15396]
[1777385580555,44.83,76077.76,0.0,-0.99192,1e-05,1.16123]
[1777385581567,44.83,76085.5,0.0,-0.99185,1e-05,1.17056]
[1777385582570,44.83,76092.68,0.0,-0.99178,1e-05,1.17926]
[1777385584584,44.83,76084.57,0.0,-0.99186,1e-05,1.16943]
[1777385589619,44.83,76084.12,0.0,-0.99186,1e-05,1.16889]
[1777385594654,44.83,76086.86,0.0,-0.99184,1e-05,1.1722]
[1777385595661,44.83,76092.0,0.0,-0.99179,1e-05,1.17844]
[1777385599696,44.83,76086.26,0.0,-0.99184,1e-05,1.17148]
[1777385600702,44.83,76078.89,0.0,-0.99191,1e-05,1.16259]
[1777385601707,44.83,76067.21,0.0,-0.99202,1e-05,1.14862]
[1777385605736,44.83,76061.07,0.0,-0.99208,1e-05,1.14133]
[1777385610772,44.83,76058.6,0.0,-0.9921,1e-05,1.13846]
[1777385613793,44.83,76065.21,0.0,-0.99205,1e-05,1.14474]
[1777385618827,44.83,76067.4,0.0,-0.99203,1e-05,1.14734]
[1777385623865,44.83,76067.35,0.0,-0.99203,1e-05,1.14728]
[1777385628899,44.83,76065.91,0.0,-0.99205,1e-05,1.14557]
[1777385633938,44.83,76058.74,0.0,-0.99211,1e-05,1.13709]
[1777385635953,44.83,76048.89,0.0,-0.9922,1e-05,1.12554]
[1777385636959,44.84,76037.72,0.0,-0.9923,1e-05,1.11256]
[1777385638396,44.84,76036.88,0.0,-0.99231,1e-05,1.11165]
[1777385643002,44.84,76033.8,0.0,-0.99233,1e-05,1.10842]
[1777385648466,44.84,76026.95,0.0,-0.99239,1e-05,1.10089]
[1777385650060,44.84,76023.08,0.0,-0.99243,1e-05,1.09661]
[1777385654089,44.84,76028.09,0.0,-0.99238,1e-05,1.10274]
[1777385655095,44.84,76025.19,0.0,-0.9924,1e-05,1.09948]
[1777385658536,44.85,76031.17,0.0,-0.99235,1e-05,1.10663]
[1777385662146,44.85,76025.08,0.0,-0.9924,1e-05,1.09992]
[1777385667180,44.85,76033.22,0.0,-0.99232,1e-05,1.10968]
[1777385668606,44.85,76042.16,0.0,-0.99224,1e-05,1.12018]
[1777385670204,44.85,76048.22,0.0,-0.99219,1e-05,1.1273]
[1777385671208,44.85,76048.39,0.0,-0.9922,1e-05,1.12597]
[1777385675239,44.85,76041.18,0.0,-0.99226,1e-05,1.11768]
[1777385677250,44.85,76037.11,0.0,-0.9923,1e-05,1.11305]
[1777385682284,44.86,76038.45,0.0,-0.99228,1e-05,1.11488]
[1777385687320,44.86,76041.8,0.0,-0.99225,1e-05,1.11905]
[1777385688747,44.86,76046.68,0.0,-0.9922,1e-05,1.12483]
[1777385692355,44.86,76051.82,0.0,-0.99216,1e-05,1.13096]
[1777385693364,44.86,76052.47,0.0,-0.99215,1e-05,1.13174]
[1777385695376,44.86,76046.58,0.0,-0.9922,1e-05,1.12487]
[1777385696383,44.86,76042.33,0.0,-0.99224,1e-05,1.11994]
[1777385697389,44.86,76043.14,0.0,-0.99224,1e-05,1.12092]
[1777385702425,44.86,76050.65,0.0,-0.99217,1e-05,1.12991]
[1777385703432,44.86,76049.69,0.0,-0.99217,1e-05,1.12881]
[1777385708898,44.86,76049.75,0.0,-0.99217,1e-05,1.12903]
[1777385714509,44.86,76050.54,0.0,-0.99216,1e-05,1.13005]
[1777385717530,44.86,76043.05,0.0,-0.99223,1e-05,1.12134]
[1777385718968,44.86,76039.79,0.0,-0.99226,1e-05,1.11761]
[1777385722566,44.86,76025.95,0.0,-0.99238,1e-05,1.10174]
[1777385723572,44.86,76027.31,0.0,-0.99237,1e-05,1.10337]
[1777385728607,44.87,76025.72,0.0,-0.99238,1e-05,1.1019]
[1777385730622,44.87,76021.5,0.0,-0.99242,1e-05,1.0973]
[1777385733643,44.87,76014.96,0.0,-0.99249,1e-05,1.08847]
[1777385734650,44.87,76006.89,0.0,-0.99256,1e-05,1.07942]
[1777385735657,44.87,76003.77,0.0,-0.99258,1e-05,1.07614]
[1777385740691,44.88,76006.63,0.0,-0.99255,1e-05,1.07998]
[1777385742710,44.88,75989.0,0.0,-0.9927,1e-05,1.0603]
[1777385743716,44.88,75994.85,0.0,-0.99265,1e-05,1.06713]
[1777385744724,44.88,75999.9,0.0,-0.99261,1e-05,1.07293]
[1777385748751,44.88,75992.86,0.0,-0.99266,1e-05,1.06557]
[1777385751776,44.89,75987.34,0.0,-0.99271,1e-05,1.05984]
[1777385753791,44.89,75992.55,0.0,-0.99266,1e-05,1.06594]
[1777385754798,44.89,75999.75,0.0,-0.9926,1e-05,1.07414]
[1777385758826,44.89,75992.46,0.0,-0.99265,1e-05,1.06645]
[1777385759846,44.89,75984.39,0.0,-0.99272,1e-05,1.05745]
[1777385760847,44.9,75978.17,0.0,-0.99277,1e-05,1.05088]
[1777385761850,44.9,75973.43,0.0,-0.99281,1e-05,1.04583]
[1777385762855,44.9,75964.76,0.0,-0.99289,1e-05,1.03651]
[1777385766883,44.9,75971.8,0.0,-0.99282,1e-05,1.04498]
[1777385771918,44.91,75972.69,0.0,-0.99281,1e-05,1.04685]
[1777385777037,44.92,75938.65,0.0,-0.99308,1e-05,1.01061]
[1777385777984,44.92,75915.27,0.0,-0.99327,1e-05,0.98585]
[1777385778991,44.94,75916.99,0.0,-0.99323,1e-05,0.99084]
[1777385779997,44.94,75909.24,0.0,-0.99329,1e-05,0.98301]
[1777385784030,44.97,75923.08,0.0,-0.99315,1e-05,1.00147]
[1777385786044,44.97,75918.55,0.0,-0.99319,1e-05,0.99721]
[1777385791079,44.98,75936.85,0.0,-0.99304,1e-05,1.01665]
[1777385792086,44.99,75935.22,0.0,-0.99305,1e-05,1.01514]
[1777385795107,44.99,75942.21,0.0,-0.99298,1e-05,1.02339]
[1777385796114,44.99,75945.01,0.0,-0.99296,1e-05,1.02665]
[1777385799135,45.01,75951.15,0.0,-0.99289,1e-05,1.03597]
[1777385801168,45.01,75960.97,0.0,-0.9928,1e-05,1.04712]
[1777385802155,45.02,75968.38,0.0,-0.99274,1e-05,1.05548]
[1777385803163,45.02,75969.41,0.0,-0.99273,1e-05,1.05679]
[1777385808198,45.02,75975.43,0.0,-0.99267,1e-05,1.0643]
[1777385810212,45.02,75985.87,0.0,-0.99258,1e-05,1.07629]
[1777385811221,45.03,75990.85,0.0,-0.99253,1e-05,1.08203]
[1777385813233,45.03,75997.28,0.0,-0.99247,1e-05,1.08956]
[1777385816254,45.03,76003.63,0.0,-0.99241,1e-05,1.09712]
[1777385818268,45.03,76010.21,0.0,-0.99235,1e-05,1.10486]
[1777385819707,45.03,76015.67,0.0,-0.9923,1e-05,1.11123]
[1777385821293,45.03,76013.45,0.0,-0.99232,1e-05,1.10883]
[1777385822297,45.03,76019.42,0.0,-0.99227,1e-05,1.1158]
[1777385823304,45.03,76025.93,0.0,-0.99221,1e-05,1.12343]
[1777385824310,45.03,76032.3,0.0,-0.99215,1e-05,1.13092]
[1777385825320,45.03,76031.47,0.0,-0.99216,1e-05,1.12999]
[1777385827331,45.03,76037.95,0.0,-0.9921,1e-05,1.13767]
[1777385828338,45.03,76046.39,0.0,-0.99202,1e-05,1.14766]
[1777385829776,45.03,76049.26,0.0,-0.99199,1e-05,1.15106]
[1777385834380,45.03,76030.8,0.0,-0.99216,1e-05,1.12931]
[1777385835388,45.03,76028.69,0.0,-0.99218,1e-05,1.12688]
[1777385838415,45.04,76028.46,0.0,-0.99218,1e-05,1.12674]
[1777385839849,45.04,76020.35,0.0,-0.99226,1e-05,1.11739]
[1777385841430,45.04,76022.84,0.0,-0.99223,1e-05,1.12033]
[1777385843446,45.04,76027.96,0.0,-0.99219,1e-05,1.12639]
[1777385844456,45.04,76037.12,0.0,-0.9921,1e-05,1.13716]
[1777385845459,45.04,76041.4,0.0,-0.99206,1e-05,1.14221]
[1777385849919,45.04,76034.33,0.0,-0.99213,1e-05,1.13396]
[1777385852512,45.04,76027.7,0.0,-0.9922,1e-05,1.12468]
[1777385853524,45.04,76024.34,0.0,-0.99223,1e-05,1.1208]
[1777385855533,45.04,76018.75,0.0,-0.99228,1e-05,1.11441]
[1777385859990,45.04,76024.72,0.0,-0.99222,1e-05,1.12159]
[1777385865604,45.04,76023.18,0.0,-0.99223,1e-05,1.11998]
[1777385868625,45.04,76033.94,0.0,-0.99214,1e-05,1.13265]
[1777385870060,45.04,76030.74,0.0,-0.99217,1e-05,1.12894]
[1777385872655,45.04,76024.78,0.0,-0.99222,1e-05,1.12203]
[1777385873661,45.04,76023.31,0.0,-0.99223,1e-05,1.12032]
[1777385878695,45.04,76029.94,0.0,-0.99217,1e-05,1.12805]
[1777385880130,45.04,76033.64,0.0,-0.99214,1e-05,1.1324]
[1777385885744,45.04,76024.27,0.0,-0.99222,1e-05,1.12155]
[1777385886752,45.04,76020.67,0.0,-0.99225,1e-05,1.11741]
[1777385888766,45.04,76025.67,0.0,-0.99221,1e-05,1.12329]
[1777385893801,45.05,76031.17,0.0,-0.99216,1e-05,1.12985]
[1777385894809,45.05,76039.55,0.0,-0.99208,1e-05,1.13971]
[1777385895815,45.05,76043.67,0.0,-0.99204,1e-05,1.14457]
[1777385896822,45.05,76038.53,0.0,-0.99209,1e-05,1.1385]
[1777385897828,45.05,76037.67,0.0,-0.9921,1e-05,1.13749]
[1777385900274,45.05,76026.89,0.0,-0.9922,1e-05,1.12491]
[1777385902864,45.05,76035.22,0.0,-0.99212,1e-05,1.13471]
[1777385903871,45.05,76037.49,0.0,-0.9921,1e-05,1.13739]
[1777385905888,45.05,76043.52,0.0,-0.99204,1e-05,1.14452]
[1777385906892,45.05,76052.08,0.0,-0.99196,1e-05,1.15468]
[1777385907898,45.05,76051.42,0.0,-0.99197,1e-05,1.15389]
[1777385912934,45.05,76043.66,0.0,-0.99205,1e-05,1.14311]
[1777385914948,45.05,76039.21,0.0,-0.99209,1e-05,1.13787]
[1777385916963,45.05,76028.92,0.0,-0.99219,1e-05,1.12585]
[1777385917969,45.05,76023.77,0.0,-0.99223,1e-05,1.11989]
[1777385920990,45.05,76032.49,0.0,-0.99215,1e-05,1.13016]
[1777385926025,45.05,76030.47,0.0,-0.99217,1e-05,1.12792]
[1777385931064,45.05,76026.81,0.0,-0.9922,1e-05,1.12374]
[1777385933077,45.05,76017.76,0.0,-0.99228,1e-05,1.11335]
[1777385934082,45.05,76013.26,0.0,-0.99232,1e-05,1.10822]
[1777385936097,45.05,76007.77,0.0,-0.99237,1e-05,1.10204]
[1777385937103,45.05,76001.2,0.0,-0.99243,1e-05,1.09462]
[1777385941130,45.05,75995.05,0.0,-0.99248,1e-05,1.088]
[1777385944152,45.06,75990.34,0.0,-0.99252,1e-05,1.08298]
[1777385947173,45.06,75981.4,0.0,-0.9926,1e-05,1.07314]
[1777385949187,45.06,75974.58,0.0,-0.99265,1e-05,1.06566]
[1777385951205,45.06,75959.1,0.0,-0.99279,1e-05,1.04867]
[1777385955229,45.06,75964.52,0.0,-0.99274,1e-05,1.05465]
[1777385960264,45.06,75975.09,0.0,-0.99265,1e-05,1.06654]
[1777385961271,45.06,75978.89,0.0,-0.99261,1e-05,1.07092]
[1777385963285,45.06,75985.37,0.0,-0.99256,1e-05,1.07845]
[1777385965300,45.06,75986.39,0.0,-0.99255,1e-05,1.07971]
[1777385970336,45.06,75986.37,0.0,-0.99255,1e-05,1.07969]
[1777385973356,45.06,75980.7,0.0,-0.9926,1e-05,1.07181]
[1777385974363,45.06,75974.75,0.0,-0.99266,1e-05,1.06516]
[1777385975369,45.06,75974.12,0.0,-0.99266,1e-05,1.06446]
[1777385979398,45.06,75979.95,0.0,-0.99261,1e-05,1.07097]
[1777385984433,45.06,75975.9,0.0,-0.99265,1e-05,1.06644]
[1777385989468,45.06,75974.38,0.0,-0.99266,1e-05,1.06475]
[1777385990923,45.06,75962.62,0.0,-0.99276,1e-05,1.05171]
[1777385992489,45.06,75963.09,0.0,-0.99276,1e-05,1.05223]
[1777385997523,45.06,75964.83,0.0,-0.99274,1e-05,1.05415]
[1777386000996,45.06,75955.26,0.0,-0.99282,1e-05,1.04362]
[1777386001558,45.06,75955.26,0.0,-0.99282,1e-05,1.04362]
[1777386002559,45.06,75960.29,0.0,-0.99278,1e-05,1.04914]
[1777386004574,45.06,75957.62,0.0,-0.9928,1e-05,1.04621]
[1777386006588,45.06,75956.09,0.0,-0.99282,1e-05,1.04453]
[1777386009607,45.06,75963.47,0.0,-0.99275,1e-05,1.05265]
[1777386014645,45.06,75962.19,0.0,-0.99276,1e-05,1.05124]
[1777386019680,45.06,75966.53,0.0,-0.99273,1e-05,1.05603]
[1777386021143,45.06,75972.25,0.0,-0.99268,1e-05,1.06238]
[1777386022701,45.06,75974.48,0.0,-0.99266,1e-05,1.06486]
[1777386027739,45.06,75976.67,0.0,-0.99264,1e-05,1.0673]
[1777386029751,45.06,75981.09,0.0,-0.9926,1e-05,1.07225]
[1777386034787,45.06,75981.5,0.0,-0.99261,1e-05,1.0712]
[1777386036805,45.06,75980.86,0.0,-0.99261,1e-05,1.07049]
[1777386041285,45.06,75971.66,0.0,-0.99269,1e-05,1.06023]
[1777386042843,45.06,75970.7,0.0,-0.9927,1e-05,1.05916]
[1777386047877,45.06,75969.34,0.0,-0.99271,1e-05,1.05765]
[1777386051355,45.06,75977.99,0.0,-0.99264,1e-05,1.06728]
[1777386054927,45.06,75984.71,0.0,-0.99258,1e-05,1.0748]
[1777386056943,45.06,75998.06,0.0,-0.99246,1e-05,1.08988]
[1777386057947,45.06,75998.77,0.0,-0.99246,1e-05,1.09069]
[1777386062986,45.06,75994.78,0.0,-0.99249,1e-05,1.08616]
[1777386063993,45.06,75991.02,0.0,-0.99253,1e-05,1.08191]
[1777386065001,45.06,75991.53,0.0,-0.99252,1e-05,1.08248]
[1777386066007,45.06,75997.68,0.0,-0.99247,1e-05,1.08945]
[1777386067016,45.06,76000.47,0.0,-0.99244,1e-05,1.09262]
[1777386071495,45.06,76003.32,0.0,-0.99242,1e-05,1.09587]
[1777386075072,45.06,75995.98,0.0,-0.99248,1e-05,1.08752]
[1777386077086,45.06,75991.49,0.0,-0.99252,1e-05,1.08244]
[1777386080114,45.06,75984.53,0.0,-0.99258,1e-05,1.0746]
[1777386081121,45.06,75982.12,0.0,-0.9926,1e-05,1.0719]
[1777386083140,45.06,75987.22,0.0,-0.99256,1e-05,1.07762]
[1777386084141,45.06,75991.82,0.0,-0.99252,1e-05,1.08281]
[1777386089175,45.06,75989.68,0.0,-0.99254,1e-05,1.0804]
[1777386091189,45.06,75995.63,0.0,-0.9925,1e-05,1.08561]
[1777386096224,45.06,75993.76,0.0,-0.99251,1e-05,1.08349]
[1777386098238,45.06,75990.13,0.0,-0.99254,1e-05,1.07939]
[1777386103273,45.06,75987.91,0.0,-0.99256,1e-05,1.07689]
[1777386108308,45.06,75991.85,0.0,-0.99253,1e-05,1.08133]
[1777386113344,45.06,75988.82,0.0,-0.99255,1e-05,1.07791]
[1777386115357,45.06,75980.65,0.0,-0.99263,1e-05,1.06875]
[1777386117371,45.06,75974.61,0.0,-0.99268,1e-05,1.06201]
[1777386119385,45.06,75968.87,0.0,-0.99273,1e-05,1.05564]
[1777386122407,45.06,75959.6,0.0,-0.99281,1e-05,1.04542]
[1777386123416,45.06,75952.15,0.0,-0.99287,1e-05,1.03727]
[1777386124420,45.06,75951.0,0.0,-0.99288,1e-05,1.03602]
[1777386125431,45.06,75934.59,0.0,-0.99301,1e-05,1.01826]
[1777386126445,45.06,75931.93,0.0,-0.99304,1e-05,1.01541]
[1777386128457,45.06,75930.59,0.0,-0.99305,1e-05,1.01397]
[1777386132485,45.06,75920.1,0.0,-0.99313,1e-05,1.00279]
[1777386133492,45.06,75918.52,0.0,-0.99315,1e-05,1.00112]
[1777386138527,45.06,75912.88,0.0,-0.99319,1e-05,0.99516]
[1777386143562,45.06,75919.36,0.0,-0.99314,1e-05,1.00201]
[1777386148599,45.06,75922.24,0.0,-0.99312,1e-05,1.00506]
[1777386153634,45.06,75920.11,0.0,-0.99314,1e-05,1.00137]
[1777386158669,45.06,75924.17,0.0,-0.99311,1e-05,1.00568]
[1777386163704,45.06,75928.52,0.0,-0.99307,1e-05,1.01031]
[1777386168740,45.06,75929.72,0.0,-0.99306,1e-05,1.01159]
[1777386172203,45.06,75920.84,0.0,-0.99314,1e-05,1.00214]
[1777386173778,45.06,75918.26,0.0,-0.99316,1e-05,0.99941]
[1777386178815,45.06,75912.2,0.0,-0.99321,1e-05,0.99301]
[1777386182277,45.06,75904.76,0.0,-0.99327,1e-05,0.98521]
[1777386183849,45.06,75903.55,0.0,-0.99328,1e-05,0.98394]
[1777386185862,45.06,75898.13,0.0,-0.99332,1e-05,0.9783]
[1777386186870,45.06,75900.61,0.0,-0.9933,1e-05,0.98088]
[1777386189891,45.06,75894.02,0.0,-0.99335,1e-05,0.97403]
[1777386192360,45.06,75877.09,0.0,-0.99348,1e-05,0.95663]
[1777386193920,45.06,75865.44,0.0,-0.99357,1e-05,0.9448]
[1777386194927,45.06,75864.07,0.0,-0.99358,1e-05,0.94342]
[1777386197954,45.06,75866.82,0.0,-0.99356,1e-05,0.94619]
[1777386198955,45.06,75877.49,0.0,-0.99348,1e-05,0.95703]
[1777386199962,45.06,75881.58,0.0,-0.99345,1e-05,0.96122]
[1777386202431,45.06,75897.81,0.0,-0.99332,1e-05,0.97796]
[1777386208020,45.06,75896.9,0.0,-0.99333,1e-05,0.97702]
[1777386212500,45.06,75898.26,0.0,-0.99333,1e-05,0.97702]
[1777386217092,45.06,75890.05,0.0,-0.99339,1e-05,0.96853]
[1777386218096,45.06,75888.28,0.0,-0.99341,1e-05,0.9667]
[1777386220114,45.06,75882.37,0.0,-0.99345,1e-05,0.96063]
[1777386221133,45.06,75870.52,0.0,-0.99354,1e-05,0.94856]
[1777386222582,45.06,75855.39,0.0,-0.99366,1e-05,0.93333]
[1777386223166,45.06,75855.39,0.0,-0.99366,1e-05,0.93333]
[1777386224164,45.06,75854.03,0.0,-0.99367,1e-05,0.93197]
[1777386228192,45.06,75859.25,0.0,-0.99363,1e-05,0.9372]
[1777386233226,45.06,75862.26,0.0,-0.99361,1e-05,0.94022]
[1777386238262,45.06,75856.45,0.0,-0.99365,1e-05,0.93439]
[1777386240277,45.06,75854.39,0.0,-0.99367,1e-05,0.93233]
[1777386242723,45.06,75844.12,0.0,-0.99374,1e-05,0.92212]
[1777386244310,45.06,75835.76,0.0,-0.99381,1e-05,0.91387]
[1777386245319,45.06,75836.85,0.0,-0.9938,1e-05,0.91495]
[1777386250353,45.06,75836.6,0.0,-0.9938,1e-05,0.9147]
[1777386255388,45.06,75835.74,0.0,-0.99381,1e-05,0.91386]
[1777386258410,45.06,75829.88,0.0,-0.99385,1e-05,0.90811]
[1777386263445,45.06,75831.78,0.0,-0.99384,1e-05,0.90997]
[1777386268480,45.06,75839.35,0.0,-0.99378,1e-05,0.91741]
[1777386269488,45.06,75844.89,0.0,-0.99374,1e-05,0.92288]
[1777386270494,45.06,75848.06,0.0,-0.99371,1e-05,0.92603]
[1777386274524,45.06,75858.53,0.0,-0.99364,1e-05,0.93511]
[1777386275531,45.06,75855.17,0.0,-0.99367,1e-05,0.93175]
[1777386278552,45.06,75845.21,0.0,-0.99375,1e-05,0.92185]
[1777386279560,45.06,75843.55,0.0,-0.99376,1e-05,0.92021]
[1777386281574,45.06,75845.35,0.0,-0.99374,1e-05,0.92199]
[1777386282581,45.06,75849.18,0.0,-0.99372,1e-05,0.92578]
[1777386284595,45.06,75854.55,0.0,-0.99367,1e-05,0.93113]
[1777386286609,45.06,75859.53,0.0,-0.99364,1e-05,0.93611]
[1777386291646,45.06,75871.08,0.0,-0.99355,1e-05,0.94775]
[1777386295674,45.06,75879.68,0.0,-0.99348,1e-05,0.95649]
[1777386296683,45.06,75886.44,0.0,-0.99343,1e-05,0.96341]
[1777386298695,45.06,75880.53,0.0,-0.99348,1e-05,0.95736]
[1777386302724,45.06,75869.33,0.0,-0.99356,1e-05,0.94598]
[1777386307767,45.06,75870.22,0.0,-0.99356,1e-05,0.94688]
[1777386309775,45.06,75874.62,0.0,-0.99352,1e-05,0.95134]
[1777386310783,45.06,75880.28,0.0,-0.99348,1e-05,0.95711]
[1777386313803,45.06,75866.9,0.0,-0.99358,1e-05,0.94352]
[1777386314810,45.06,75861.75,0.0,-0.99362,1e-05,0.93834]
[1777386318838,45.06,75866.38,0.0,-0.99358,1e-05,0.943]
[1777386323873,45.06,75867.49,0.0,-0.99358,1e-05,0.94412]
[1777386326895,45.06,75883.19,0.0,-0.99345,1e-05,0.96008]
[1777386329915,45.06,75874.68,0.0,-0.99352,1e-05,0.9514]
[1777386331930,45.06,75879.98,0.0,-0.99349,1e-05,0.95541]
[1777386334950,45.06,75887.58,0.0,-0.99343,1e-05,0.96319]
[1777386339986,45.06,75892.53,0.0,-0.99339,1e-05,0.96828]
[1777386342000,45.06,75883.49,0.0,-0.99346,1e-05,0.959]
[1777386347035,45.06,75890.8,0.0,-0.9934,1e-05,0.9665]
[1777386352071,45.06,75884.31,0.0,-0.99346,1e-05,0.95984]
[1777386356098,45.06,75867.32,0.0,-0.99359,1e-05,0.94257]
[1777386357108,45.06,75860.4,0.0,-0.99364,1e-05,0.93562]
[1777386362140,45.06,75859.11,0.0,-0.99365,1e-05,0.93433]
[1777386367175,45.06,75855.67,0.0,-0.99368,1e-05,0.93089]
[1777386371203,45.06,75848.26,0.0,-0.99373,1e-05,0.92352]
[1777386376238,45.06,75845.34,0.0,-0.99375,1e-05,0.92062]
[1777386379259,45.06,75837.38,0.0,-0.99381,1e-05,0.91278]
[1777386380266,45.06,75831.74,0.0,-0.99385,1e-05,0.90726]
[1777386382280,45.06,75825.98,0.0,-0.9939,1e-05,0.90165]
[1777386387326,45.06,75822.63,0.0,-0.99392,1e-05,0.89839]
[1777386388333,45.06,75817.62,0.0,-0.99396,1e-05,0.89355]
[1777386389338,45.06,75794.39,0.0,-0.99412,1e-05,0.87138]
[1777386390348,45.06,75784.08,0.0,-0.9942,1e-05,0.86168]
[1777386391352,45.06,75786.7,0.0,-0.99419,1e-05,0.86285]
[1777386393800,45.06,75789.16,0.0,-0.99417,1e-05,0.86516]
[1777386395388,45.06,75782.91,0.0,-0.99421,1e-05,0.8593]
[1777386396388,45.06,75778.18,0.0,-0.99425,1e-05,0.8549]
[1777386397394,45.06,75772.2,0.0,-0.99429,1e-05,0.84935]
[1777386398403,45.06,75763.73,0.0,-0.99435,1e-05,0.84155]
[1777386399411,45.06,75761.13,0.0,-0.99436,1e-05,0.83917]
[1777386401422,45.06,75750.49,0.0,-0.99444,1e-05,0.82947]
[1777386402433,45.06,75748.59,0.0,-0.99445,1e-05,0.82775]
[1777386403874,45.06,75755.1,0.0,-0.99441,1e-05,0.83366]
[1777386405450,45.06,75765.48,0.0,-0.99433,1e-05,0.84316]
[1777386406463,45.06,75760.46,0.0,-0.99437,1e-05,0.83855]
[1777386407464,45.06,75759.96,0.0,-0.99437,1e-05,0.83809]
[1777386409478,45.06,75774.05,0.0,-0.99428,1e-05,0.85106]
[1777386410485,45.06,75774.08,0.0,-0.99428,1e-05,0.85109]
[1777386415520,45.06,75776.38,0.0,-0.99426,1e-05,0.85322]
[1777386420557,45.06,75781.68,0.0,-0.99422,1e-05,0.85816]
[1777386421564,45.06,75795.54,0.0,-0.99412,1e-05,0.87117]
[1777386422569,45.06,75801.78,0.0,-0.99408,1e-05,0.87708]
[1777386423576,45.06,75799.99,0.0,-0.99409,1e-05,0.87538]
[1777386426597,45.06,75805.36,0.0,-0.99405,1e-05,0.88048]
[1777386429618,45.06,75809.88,0.0,-0.99402,1e-05,0.8848]
[1777386434653,45.06,75802.82,0.0,-0.99407,1e-05,0.87806]
[1777386436668,45.06,75790.51,0.0,-0.99416,1e-05,0.86642]
[1777386437675,45.06,75787.16,0.0,-0.99418,1e-05,0.86328]
[1777386438682,45.06,75781.39,0.0,-0.99422,1e-05,0.85789]
[1777386439689,45.06,75781.56,0.0,-0.99422,1e-05,0.85804]
[1777386441709,45.06,75776.41,0.0,-0.99426,1e-05,0.85325]
[1777386443717,45.06,75767.71,0.0,-0.99432,1e-05,0.84521]
[1777386444724,45.06,75768.18,0.0,-0.99432,1e-05,0.84564]
[1777386449759,45.06,75768.55,0.0,-0.99431,1e-05,0.84598]
[1777386452780,45.06,75778.89,0.0,-0.99425,1e-05,0.85428]
[1777386453787,45.06,75782.3,0.0,-0.99423,1e-05,0.85745]
[1777386458825,45.06,75781.33,0.0,-0.99423,1e-05,0.85655]
[1777386463863,45.06,75786.84,0.0,-0.99419,1e-05,0.86169]
[1777386468901,45.06,75781.94,0.0,-0.99423,1e-05,0.85712]
[1777386471922,45.06,75788.01,0.0,-0.99419,1e-05,0.86279]
[1777386474942,45.06,75793.74,0.0,-0.99415,1e-05,0.86817]
[1777386475951,45.06,75787.96,0.0,-0.99419,1e-05,0.86274]
[1777386479977,45.06,75778.72,0.0,-0.99425,1e-05,0.85412]
[1777386480994,45.06,75773.05,0.0,-0.99429,1e-05,0.84886]
[1777386484065,45.06,75787.34,0.0,-0.99419,1e-05,0.86216]
[1777386485026,45.06,75812.87,0.0,-0.99401,1e-05,0.88635]
[1777386486455,45.06,75840.47,0.0,-0.99381,1e-05,0.91313]
[1777386490057,45.06,75810.24,0.0,-0.99403,1e-05,0.88383]
[1777386491064,45.06,75797.93,0.0,-0.99412,1e-05,0.87213]
[1777386493078,45.06,75787.36,0.0,-0.99419,1e-05,0.86218]
[1777386495093,45.06,75781.0,0.0,-0.99424,1e-05,0.85624]
[1777386500128,45.06,75781.79,0.0,-0.99423,1e-05,0.85698]
[1777386505162,45.06,75784.61,0.0,-0.99421,1e-05,0.85961]
[1777386506599,45.06,75791.87,0.0,-0.99416,1e-05,0.86641]
[1777386508185,45.06,75797.99,0.0,-0.99412,1e-05,0.87218]
[1777386509190,45.06,75807.22,0.0,-0.99405,1e-05,0.88095]
[1777386511304,45.06,75814.81,0.0,-0.994,1e-05,0.88689]
[1777386513222,45.06,75826.09,0.0,-0.99392,1e-05,0.89777]
[1777386516670,45.06,75838.35,0.0,-0.99383,1e-05,0.90971]
[1777386517250,45.06,75838.35,0.0,-0.99383,1e-05,0.90971]
[1777386518280,45.06,75848.13,0.0,-0.99376,1e-05,0.91933]
[1777386519283,45.06,75854.52,0.0,-0.99371,1e-05,0.92566]
[1777386522304,45.06,75844.97,0.0,-0.99378,1e-05,0.91621]
[1777386527340,45.06,75845.09,0.0,-0.99378,1e-05,0.91633]
[1777386532375,45.06,75848.94,0.0,-0.99375,1e-05,0.92013]
[1777386537408,45.06,75844.01,0.0,-0.99379,1e-05,0.91527]
[1777386542444,45.06,75848.43,0.0,-0.99376,1e-05,0.91963]
[1777386546884,45.06,75842.1,0.0,-0.9938,1e-05,0.91339]
[1777386552514,45.06,75842.76,0.0,-0.9938,1e-05,0.91404]
[1777386557549,45.06,75845.81,0.0,-0.99378,1e-05,0.91704]
[1777386562586,45.06,75846.76,0.0,-0.99377,1e-05,0.91798]
[1777386567619,45.06,75849.47,0.0,-0.99375,1e-05,0.92066]
[1777386571652,45.06,75855.65,0.0,-0.99371,1e-05,0.92543]
[1777386577098,45.06,75854.71,0.0,-0.99372,1e-05,0.9245]
[1777386582731,45.06,75859.22,0.0,-0.99368,1e-05,0.92898]
[1777386587766,45.06,75852.58,0.0,-0.99373,1e-05,0.92238]
[1777386589780,45.06,75846.66,0.0,-0.99378,1e-05,0.91653]
[1777386593809,45.06,75834.85,0.0,-0.99387,1e-05,0.90495]
[1777386594814,45.06,75825.48,0.0,-0.99394,1e-05,0.89585]
[1777386595828,45.06,75816.6,0.0,-0.994,1e-05,0.88729]
[1777386596835,45.06,75813.76,0.0,-0.99402,1e-05,0.88457]
[1777386600863,45.06,75810.47,0.0,-0.99404,1e-05,0.88143]
[1777386603884,45.06,75793.59,0.0,-0.99416,1e-05,0.86544]
[1777386604891,45.06,75789.89,0.0,-0.99419,1e-05,0.86197]
[1777386609927,45.06,75784.47,0.0,-0.99423,1e-05,0.85691]
[1777386610933,45.06,75779.26,0.0,-0.99426,1e-05,0.85206]
[1777386611941,45.06,75780.12,0.0,-0.99426,1e-05,0.85286]
[1777386616975,45.06,75785.0,0.0,-0.99422,1e-05,0.8574]
[1777386617983,45.06,75787.65,0.0,-0.99421,1e-05,0.85988]
[1777386622009,45.06,75771.94,0.0,-0.99432,1e-05,0.84529]
[1777386623017,45.06,75770.25,0.0,-0.99433,1e-05,0.84374]
[1777386627048,45.06,75777.42,0.0,-0.99428,1e-05,0.85036]
[1777386628055,45.06,75782.78,0.0,-0.99424,1e-05,0.85533]
[1777386629063,45.06,75784.36,0.0,-0.99423,1e-05,0.8568]
[1777386631082,45.06,75793.32,0.0,-0.99417,1e-05,0.8639]
[1777386632081,45.06,75797.69,0.0,-0.99414,1e-05,0.86801]
[1777386635103,45.06,75787.49,0.0,-0.99422,1e-05,0.85844]
[1777386637118,45.06,75797.45,0.0,-0.99415,1e-05,0.86778]
[1777386638126,45.06,75805.16,0.0,-0.99409,1e-05,0.87507]
[1777386639132,45.06,75816.62,0.0,-0.99401,1e-05,0.886]
[1777386641195,45.06,75825.22,0.0,-0.99395,1e-05,0.89427]
[1777386642157,45.06,75834.4,0.0,-0.99388,1e-05,0.90318]
[1777386644172,45.06,75843.33,0.0,-0.99381,1e-05,0.91191]
[1777386645188,45.06,75848.45,0.0,-0.99377,1e-05,0.91695]
[1777386646187,45.06,75856.32,0.0,-0.99372,1e-05,0.92474]
[1777386647194,45.06,75866.29,0.0,-0.99364,1e-05,0.93468]
[1777386652233,45.06,75865.38,0.0,-0.99365,1e-05,0.93377]
[1777386654243,45.06,75858.24,0.0,-0.9937,1e-05,0.92665]
[1777386659280,45.06,75862.74,0.0,-0.99367,1e-05,0.93113]
[1777386664314,45.06,75855.29,0.0,-0.99372,1e-05,0.92371]
[1777386667742,45.06,75861.5,0.0,-0.99368,1e-05,0.92989]
[1777386673376,45.06,75855.31,0.0,-0.99372,1e-05,0.92373]
[1777386677813,45.06,75860.67,0.0,-0.99368,1e-05,0.92907]
[1777386679419,45.06,75870.72,0.0,-0.99361,1e-05,0.93913]
[1777386684454,45.06,75860.49,0.0,-0.99368,1e-05,0.92889]
[1777386689490,45.06,75863.94,0.0,-0.99366,1e-05,0.93233]
[1777386692514,45.06,75870.66,0.0,-0.99362,1e-05,0.9377]
[1777386697953,45.06,75867.57,0.0,-0.99364,1e-05,0.9346]
[1777386703586,45.06,75869.05,0.0,-0.99363,1e-05,0.93608]
[1777386708622,45.06,75871.86,0.0,-0.99361,1e-05,0.93891]
[1777386713657,45.06,75872.33,0.0,-0.9936,1e-05,0.93938]
[1777386718093,45.06,75863.08,0.0,-0.99367,1e-05,0.93011]
[1777386719699,45.06,75867.56,0.0,-0.99364,1e-05,0.93459]
[1777386720712,45.06,75867.33,0.0,-0.99364,1e-05,0.93436]
[1777386722720,45.06,75852.71,0.0,-0.99375,1e-05,0.9198]
[1777386723727,45.06,75852.3,0.0,-0.99375,1e-05,0.9194]
[1777386727755,45.06,75846.27,0.0,-0.9938,1e-05,0.91345]
[1777386728762,45.06,75847.84,0.0,-0.99379,1e-05,0.915]
[1777386733798,45.06,75848.67,0.0,-0.99378,1e-05,0.91582]
[1777386738832,45.06,75848.7,0.0,-0.99378,1e-05,0.91585]
[1777386743867,45.06,75851.46,0.0,-0.99376,1e-05,0.91857]
[1777386748902,45.06,75850.93,0.0,-0.99377,1e-05,0.91805]
[1777386753940,45.06,75854.59,0.0,-0.99375,1e-05,0.92031]
[1777386755952,45.06,75859.96,0.0,-0.99371,1e-05,0.92564]
[1777386756958,45.06,75861.42,0.0,-0.9937,1e-05,0.92709]
[1777386758972,45.06,75854.26,0.0,-0.99375,1e-05,0.91999]
[1777386763001,45.06,75863.54,0.0,-0.99368,1e-05,0.9292]
[1777386764012,45.06,75869.58,0.0,-0.99363,1e-05,0.93525]
[1777386765018,45.06,75867.1,0.0,-0.99365,1e-05,0.93276]
[1777386767032,45.06,75864.44,0.0,-0.99367,1e-05,0.9301]
[1777386772067,45.06,75867.52,0.0,-0.99365,1e-05,0.93318]
[1777386777102,45.06,75868.33,0.0,-0.99364,1e-05,0.93399]
[1777386780132,45.06,75865.34,0.0,-0.99367,1e-05,0.931]
[1777386785162,45.06,75866.36,0.0,-0.99366,1e-05,0.93202]
[1777386788192,45.06,75843.33,0.0,-0.99383,1e-05,0.90922]
[1777386789194,45.06,75832.18,0.0,-0.99391,1e-05,0.89836]
[1777386790203,45.06,75833.58,0.0,-0.9939,1e-05,0.89971]
[1777386791208,45.06,75828.04,0.0,-0.99394,1e-05,0.89435]
[1777386793222,45.06,75822.27,0.0,-0.99398,1e-05,0.88879]
[1777386796243,45.06,75813.19,0.0,-0.99405,1e-05,0.88009]
[1777386801278,45.06,75814.2,0.0,-0.99404,1e-05,0.88106]
[1777386806320,45.06,75809.86,0.0,-0.99407,1e-05,0.87692]
[1777386808333,45.06,75800.65,0.0,-0.99414,1e-05,0.8682]
[1777386809337,45.06,75785.55,0.0,-0.99425,1e-05,0.85407]
[1777386814372,45.06,75787.58,0.0,-0.99424,1e-05,0.85467]
[1777386816386,45.06,75794.97,0.0,-0.99419,1e-05,0.86157]
[1777386821421,45.06,75798.62,0.0,-0.99416,1e-05,0.865]
[1777386826457,45.06,75802.05,0.0,-0.99414,1e-05,0.86823]
[1777386831492,45.06,75798.94,0.0,-0.99416,1e-05,0.8653]
[1777386832500,45.06,75803.4,0.0,-0.99413,1e-05,0.8695]
[1777386837534,45.06,75803.65,0.0,-0.99413,1e-05,0.86974]
[1777386841562,45.06,75797.33,0.0,-0.99417,1e-05,0.86379]
[1777386846597,45.06,75802.78,0.0,-0.99413,1e-05,0.86891]
[1777386849619,45.06,75797.57,0.0,-0.99417,1e-05,0.86401]
[1777386851633,45.06,75791.06,0.0,-0.99422,1e-05,0.85792]
[1777386852640,45.06,75785.57,0.0,-0.99425,1e-05,0.8528]
[1777386856670,45.06,75778.13,0.0,-0.99431,1e-05,0.84592]
[1777386861704,45.06,75782.84,0.0,-0.99427,1e-05,0.85027]
[1777386866739,45.06,75793.19,0.0,-0.9942,1e-05,0.85991]
[1777386868753,45.06,75797.23,0.0,-0.99417,1e-05,0.86369]
[1777386873788,45.06,75791.97,0.0,-0.99422,1e-05,0.85748]
[1777386876814,45.06,75786.57,0.0,-0.99426,1e-05,0.85245]
[1777386878825,45.06,75776.51,0.0,-0.99433,1e-05,0.84315]
[1777386879830,45.06,75771.42,0.0,-0.99436,1e-05,0.83848]
[1777386885277,45.06,75777.49,0.0,-0.99432,1e-05,0.84405]
[1777386889900,45.06,75771.54,0.0,-0.99436,1e-05,0.83859]
[1777386891914,45.06,75777.17,0.0,-0.99432,1e-05,0.84376]
[1777386893928,45.06,75782.64,0.0,-0.99428,1e-05,0.84881]
[1777386898962,45.06,75785.9,0.0,-0.99426,1e-05,0.85183]
[1777386901987,45.06,75791.26,0.0,-0.99422,1e-05,0.85682]
[1777386905418,45.06,75783.59,0.0,-0.99428,1e-05,0.84969]
[1777386908050,45.06,75776.89,0.0,-0.99432,1e-05,0.8435]
[1777386909058,45.06,75777.86,0.0,-0.99432,1e-05,0.84439]
[1777386912082,45.06,75783.63,0.0,-0.99428,1e-05,0.84972]
[1777386915489,45.06,75788.1,0.0,-0.99425,1e-05,0.85387]
[1777386918121,45.06,75782.45,0.0,-0.99428,1e-05,0.84863]
[1777386920135,45.06,75775.54,0.0,-0.99433,1e-05,0.84226]
[1777386925171,45.06,75774.04,0.0,-0.99434,1e-05,0.84088]
[1777386927184,45.06,75770.29,0.0,-0.99437,1e-05,0.83744]
[1777386928191,45.06,75775.68,0.0,-0.99433,1e-05,0.84239]
[1777386929198,45.06,75777.09,0.0,-0.99432,1e-05,0.84368]
[1777386934234,45.06,75774.23,0.0,-0.99435,1e-05,0.83979]
[1777386937254,45.06,75775.61,0.0,-0.99434,1e-05,0.84105]
[1777386939269,45.06,75772.28,0.0,-0.99436,1e-05,0.838]
[1777386940275,45.06,75769.27,0.0,-0.99438,1e-05,0.83525]
[1777386942295,45.06,75762.58,0.0,-0.99443,1e-05,0.82916]
[1777386944309,45.06,75757.75,0.0,-0.99446,1e-05,0.82478]
[1777386946324,45.06,75737.71,0.0,-0.9946,1e-05,0.80684]
[1777386947325,45.06,75726.29,0.0,-0.99467,1e-05,0.79676]
[1777386948351,45.07,75687.7,0.0,-0.99492,1e-05,0.76361]
[1777386949356,45.07,75669.81,0.0,-0.99503,1e-05,0.74858]
[1777386950363,45.07,75680.06,0.0,-0.99496,1e-05,0.75716]
[1777386951365,45.07,75698.01,0.0,-0.99485,1e-05,0.77239]
[1777386952378,45.07,75724.64,0.0,-0.99468,1e-05,0.79544]
[1777386953377,45.07,75747.24,0.0,-0.99453,1e-05,0.81546]
[1777386954383,45.07,75762.52,0.0,-0.99443,1e-05,0.82924]
[1777386955390,45.07,75731.52,0.0,-0.99463,1e-05,0.80156]
[1777386956397,45.07,75716.54,0.0,-0.99473,1e-05,0.78844]
[1777386957404,45.07,75725.88,0.0,-0.99467,1e-05,0.7966]
[1777386958411,45.07,75728.79,0.0,-0.99465,1e-05,0.79916]
[1777386959417,45.07,75739.85,0.0,-0.99458,1e-05,0.80894]
[1777386960425,45.07,75745.87,0.0,-0.99454,1e-05,0.8143]
[1777386961432,45.07,75748.91,0.0,-0.99452,1e-05,0.81703]
[1777386965460,45.07,75743.66,0.0,-0.99455,1e-05,0.81233]
[1777386968489,45.07,75729.63,0.0,-0.99465,1e-05,0.8]
[1777386969504,45.07,75729.21,0.0,-0.99465,1e-05,0.79974]
[1777386971502,45.07,75735.08,0.0,-0.99461,1e-05,0.80504]
[1777386972555,45.07,75731.41,0.0,-0.99463,1e-05,0.80191]
[1777386974571,45.07,75723.35,0.0,-0.99468,1e-05,0.79526]
[1777386975580,45.08,75712.59,0.0,-0.99475,1e-05,0.78602]
[1777386980613,45.08,75716.06,0.0,-0.99472,1e-05,0.78971]
[1777386986160,45.09,75712.39,0.0,-0.99474,1e-05,0.78716]
[1777386989691,45.09,75719.59,0.0,-0.99469,1e-05,0.79392]
[1777386990698,45.09,75709.07,0.0,-0.99476,1e-05,0.7849]
[1777386992714,45.09,75700.2,0.0,-0.99482,1e-05,0.77634]
[1777386997753,45.1,75696.22,0.0,-0.99484,1e-05,0.77366]
[1777386998764,45.1,75690.27,0.0,-0.99488,1e-05,0.76875]
[1777386999764,45.1,75676.95,0.0,-0.99496,1e-05,0.75767]
[1777387000771,45.11,75667.54,0.0,-0.99502,1e-05,0.74999]
[1777387004798,45.11,75672.09,0.0,-0.99498,1e-05,0.75459]
[1777387006301,45.11,75685.42,0.0,-0.9949,1e-05,0.76601]
[1777387006812,45.12,75685.42,0.0,-0.9949,1e-05,0.76618]
[1777387011846,45.12,75687.1,0.0,-0.99488,1e-05,0.76843]
[1777387014882,45.13,75703.71,0.0,-0.99477,1e-05,0.78299]
[1777387016373,45.13,75734.07,0.0,-0.99457,1e-05,0.80984]
[1777387016896,45.13,75734.07,0.0,-0.99457,1e-05,0.80993]
[1777387018905,45.13,75743.51,0.0,-0.99451,1e-05,0.8185]
[1777387021925,45.13,75739.88,0.0,-0.99453,1e-05,0.81547]
[1777387026443,45.13,75713.34,0.0,-0.9947,1e-05,0.79235]
[1777387026960,45.14,75712.91,0.0,-0.9947,1e-05,0.7921]
[1777387027967,45.14,75704.58,0.0,-0.99476,1e-05,0.78499]
[1777387033002,45.14,75704.3,0.0,-0.99475,1e-05,0.78539]
[1777387038036,45.15,75694.62,0.0,-0.99481,1e-05,0.7777]
[1777387040062,45.15,75701.21,0.0,-0.99477,1e-05,0.78352]
[1777387042065,45.15,75710.92,0.0,-0.9947,1e-05,0.79194]
[1777387046588,45.15,75702.16,0.0,-0.99476,1e-05,0.7844]
[1777387050121,45.15,75706.27,0.0,-0.99473,1e-05,0.78818]
[1777387055157,45.15,75705.28,0.0,-0.99474,1e-05,0.78637]
[1777387059184,45.16,75699.56,0.0,-0.99478,1e-05,0.78165]
[1777387064219,45.16,75694.49,0.0,-0.99481,1e-05,0.77735]
[1777387069258,45.16,75691.96,0.0,-0.99483,1e-05,0.77518]
[1777387074295,45.16,75684.01,0.0,-0.99488,1e-05,0.7684]
[1777387075308,45.16,75672.88,0.0,-0.99495,1e-05,0.75898]
[1777387076304,45.16,75666.12,0.0,-0.99499,1e-05,0.75331]
[1777387077310,45.16,75664.07,0.0,-0.995,1e-05,0.7516]
[1777387080334,45.16,75660.13,0.0,-0.99503,1e-05,0.74832]
[1777387082346,45.16,75666.26,0.0,-0.99499,1e-05,0.75343]
[1777387083355,45.16,75670.03,0.0,-0.99496,1e-05,0.75659]
[1777387086386,45.16,75677.13,0.0,-0.99492,1e-05,0.76256]
[1777387087386,45.16,75683.67,0.0,-0.99488,1e-05,0.76811]
[1777387088391,45.16,75686.66,0.0,-0.99486,1e-05,0.77065]
[1777387093427,45.16,75686.95,0.0,-0.99486,1e-05,0.7709]
[1777387094433,45.16,75675.84,0.0,-0.99493,1e-05,0.76148]
[1777387095440,45.16,75677.22,0.0,-0.99492,1e-05,0.76264]
[1777387100476,45.16,75678.25,0.0,-0.99491,1e-05,0.76351]
[1777387101483,45.16,75668.28,0.0,-0.99498,1e-05,0.75512]
[1777387102489,45.16,75664.16,0.0,-0.995,1e-05,0.75167]
[1777387104503,45.16,75661.72,0.0,-0.99502,1e-05,0.74964]
[1777387109539,45.16,75662.43,0.0,-0.99501,1e-05,0.75023]
[1777387110546,45.16,75669.89,0.0,-0.99497,1e-05,0.75647]
[1777387111553,45.16,75676.11,0.0,-0.99493,1e-05,0.76052]
[1777387112559,45.16,75675.71,0.0,-0.99494,1e-05,0.76019]
[1777387117595,45.16,75674.8,0.0,-0.99494,1e-05,0.75942]
[1777387122631,45.16,75673.86,0.0,-0.99495,1e-05,0.75863]
[1777387124644,45.16,75667.32,0.0,-0.99499,1e-05,0.75314]
[1777387127666,45.16,75665.8,0.0,-0.995,1e-05,0.75187]
[1777387132700,45.16,75668.2,0.0,-0.99498,1e-05,0.75432]
[1777387135721,45.16,75674.94,0.0,-0.99494,1e-05,0.76009]
[1777387136751,45.16,75674.99,0.0,-0.99494,1e-05,0.76013]
[1777387141775,45.16,75677.85,0.0,-0.99492,1e-05,0.76259]
[1777387145819,45.16,75671.88,0.0,-0.99496,1e-05,0.75756]
[1777387147299,45.16,75660.16,0.0,-0.99503,1e-05,0.74777]
[1777387147829,45.16,75660.49,0.0,-0.99503,1e-05,0.74804]
[1777387150849,45.17,75665.53,0.0,-0.99499,1e-05,0.75263]
[1777387155884,45.17,75664.89,0.0,-0.99499,1e-05,0.75261]
[1777387160927,45.17,75667.17,0.0,-0.99498,1e-05,0.75471]
[1777387165961,45.17,75666.74,0.0,-0.99498,1e-05,0.75435]
[1777387168982,45.17,75672.69,0.0,-0.99494,1e-05,0.75934]
[1777387170997,45.17,75682.48,0.0,-0.99488,1e-05,0.76762]
[1777387172005,45.17,75692.57,0.0,-0.99483,1e-05,0.77503]
[1777387177515,45.18,75692.92,0.0,-0.99482,1e-05,0.77574]
[1777387179052,45.18,75689.19,0.0,-0.99484,1e-05,0.77272]
[1777387184089,45.18,75687.97,0.0,-0.99485,1e-05,0.77214]
[1777387186103,45.18,75693.42,0.0,-0.99481,1e-05,0.77698]
[1777387191138,45.19,75693.36,0.0,-0.99481,1e-05,0.77734]
[1777387196173,45.19,75701.77,0.0,-0.99475,1e-05,0.78468]
[1777387197658,45.19,75716.14,0.0,-0.99466,1e-05,0.79719]
[1777387199196,45.19,75721.53,0.0,-0.99463,1e-05,0.80196]
[1777387202219,45.19,75714.25,0.0,-0.99467,1e-05,0.79567]
[1777387203225,45.19,75706.21,0.0,-0.99472,1e-05,0.78871]
[1777387204232,45.19,75695.51,0.0,-0.99479,1e-05,0.77946]
[1777387205242,45.19,75685.67,0.0,-0.99486,1e-05,0.77103]
[1777387206245,45.19,75676.68,0.0,-0.99491,1e-05,0.7634]
[1777387211280,45.19,75674.21,0.0,-0.99493,1e-05,0.76132]
[1777387216315,45.19,75672.18,0.0,-0.99494,1e-05,0.75961]
[1777387221349,45.19,75674.18,0.0,-0.99493,1e-05,0.76161]
[1777387222357,45.19,75682.56,0.0,-0.99487,1e-05,0.7688]
[1777387224371,45.19,75672.65,0.0,-0.99493,1e-05,0.76061]
[1777387225381,45.19,75665.22,0.0,-0.99498,1e-05,0.75442]
[1777387227871,45.2,75656.08,0.0,-0.99503,1e-05,0.747]
[1777387233434,45.2,75657.76,0.0,-0.99502,1e-05,0.74803]
[1777387236456,45.21,75646.05,0.0,-0.99509,1e-05,0.73864]
[1777387239479,45.21,75653.3,0.0,-0.99505,1e-05,0.7448]
[1777387240485,45.21,75665.23,0.0,-0.99497,1e-05,0.75481]
[1777387241492,45.21,75665.78,0.0,-0.99497,1e-05,0.75527]
[1777387243506,45.21,75660.2,0.0,-0.99501,1e-05,0.75061]
[1777387245520,45.21,75654.58,0.0,-0.99504,1e-05,0.74594]
[1777387247534,45.21,75660.57,0.0,-0.995,1e-05,0.75093]
[1777387248543,45.21,75664.97,0.0,-0.99498,1e-05,0.7546]
[1777387250557,45.21,75663.57,0.0,-0.99498,1e-05,0.75343]
[1777387252570,45.21,75669.59,0.0,-0.99495,1e-05,0.75848]
[1777387257612,45.21,75668.52,0.0,-0.99495,1e-05,0.75758]
[1777387262653,45.21,75669.78,0.0,-0.99495,1e-05,0.75864]
[1777387264664,45.21,75660.96,0.0,-0.995,1e-05,0.75126]
[1777387265671,45.21,75652.86,0.0,-0.99505,1e-05,0.74453]
[1777387266678,45.21,75649.61,0.0,-0.99507,1e-05,0.74186]
[1777387268698,45.21,75645.3,0.0,-0.9951,1e-05,0.73836]
[1777387271713,45.21,75658.32,0.0,-0.99502,1e-05,0.74919]
[1777387272720,45.21,75663.14,0.0,-0.99499,1e-05,0.75321]
[1777387273728,45.21,75667.91,0.0,-0.99496,1e-05,0.75721]
[1777387274734,45.21,75670.8,0.0,-0.99494,1e-05,0.75964]
[1777387279769,45.21,75669.93,0.0,-0.99494,1e-05,0.7589]
[1777387281784,45.21,75681.06,0.0,-0.99487,1e-05,0.76831]
[1777387282790,45.21,75700.55,0.0,-0.99475,1e-05,0.78512]
[1777387283797,45.21,75697.14,0.0,-0.99477,1e-05,0.78225]
[1777387285811,45.21,75696.23,0.0,-0.99478,1e-05,0.78163]
[1777387288832,45.21,75687.41,0.0,-0.99483,1e-05,0.7743]
[1777387289839,45.22,75688.06,0.0,-0.99483,1e-05,0.77494]
[1777387294878,45.22,75688.41,0.0,-0.99483,1e-05,0.77448]
[1777387296892,45.22,75695.9,0.0,-0.99478,1e-05,0.78108]
[1777387297899,45.22,75696.19,0.0,-0.99478,1e-05,0.78141]
[1777387298906,45.22,75706.29,0.0,-0.99471,1e-05,0.79022]
[1777387299913,45.22,75714.98,0.0,-0.99465,1e-05,0.79787]
[1777387300920,45.22,75724.85,0.0,-0.99459,1e-05,0.8066]
[1777387301926,45.22,75729.36,0.0,-0.99456,1e-05,0.81063]
[1777387302934,45.22,75729.44,0.0,-0.99456,1e-05,0.81071]
[1777387305955,45.22,75720.24,0.0,-0.99462,1e-05,0.80262]
[1777387306962,45.22,75717.49,0.0,-0.99464,1e-05,0.80023]
[1777387308977,45.22,75713.99,0.0,-0.99466,1e-05,0.79724]
[1777387311996,45.23,75723.65,0.0,-0.99459,1e-05,0.80585]
[1777387313004,45.23,75722.9,0.0,-0.9946,1e-05,0.80521]
[1777387317031,45.23,75729.09,0.0,-0.99456,1e-05,0.81072]
[1777387318513,45.23,75732.97,0.0,-0.99453,1e-05,0.81417]
[1777387321129,45.23,75744.25,0.0,-0.99446,1e-05,0.82428]
[1777387322092,45.23,75759.63,0.0,-0.99435,1e-05,0.83824]
[1777387323096,45.23,75767.34,0.0,-0.9943,1e-05,0.84531]
[1777387324105,45.23,75764.14,0.0,-0.99432,1e-05,0.84237]
[1777387327122,45.23,75760.05,0.0,-0.99435,1e-05,0.83862]
[1777387328582,45.23,75754.31,0.0,-0.99439,1e-05,0.83339]
[1777387330144,45.23,75756.59,0.0,-0.99437,1e-05,0.83546]
[1777387332159,45.23,75749.76,0.0,-0.99442,1e-05,0.82926]
[1777387333165,45.23,75745.35,0.0,-0.99445,1e-05,0.82527]
[1777387338652,45.23,75754.0,0.0,-0.99439,1e-05,0.83311]
[1777387340215,45.23,75753.05,0.0,-0.9944,1e-05,0.83224]
[1777387344243,45.23,75745.32,0.0,-0.99445,1e-05,0.82525]
[1777387348763,45.23,75750.92,0.0,-0.99441,1e-05,0.83031]
[1777387351293,45.23,75757.56,0.0,-0.99437,1e-05,0.83508]
[1777387353308,45.23,75764.23,0.0,-0.99433,1e-05,0.84118]
[1777387358833,45.23,75766.78,0.0,-0.99431,1e-05,0.84352]
[1777387361362,45.23,75759.99,0.0,-0.99436,1e-05,0.8373]
[1777387366398,45.23,75763.46,0.0,-0.99433,1e-05,0.84047]
[1777387368904,45.23,75769.46,0.0,-0.99429,1e-05,0.84598]
[1777387371432,45.23,75772.5,0.0,-0.99427,1e-05,0.84879]
[1777387376468,45.23,75771.41,0.0,-0.99428,1e-05,0.84778]
[1777387381503,45.23,75773.07,0.0,-0.99427,1e-05,0.84931]
[1777387384523,45.23,75759.95,0.0,-0.99436,1e-05,0.83726]
[1777387389047,45.23,75742.84,0.0,-0.99447,1e-05,0.82176]
[1777387390565,45.23,75751.71,0.0,-0.99441,1e-05,0.82977]
[1777387391574,45.23,75757.7,0.0,-0.99437,1e-05,0.83522]
[1777387393590,45.23,75764.02,0.0,-0.99433,1e-05,0.84099]
[1777387394595,45.23,75778.14,0.0,-0.99423,1e-05,0.85401]
[1777387395601,45.23,75762.28,0.0,-0.99434,1e-05,0.8394]
[1777387400636,45.23,75759.24,0.0,-0.99436,1e-05,0.83662]
[1777387404664,45.23,75748.34,0.0,-0.99444,1e-05,0.82672]
[1777387405672,45.23,75742.1,0.0,-0.99448,1e-05,0.8211]
[1777387407684,45.23,75747.37,0.0,-0.99444,1e-05,0.82585]
[1777387408693,45.23,75747.11,0.0,-0.99445,1e-05,0.82561]
[1777387410707,45.23,75756.36,0.0,-0.99438,1e-05,0.834]
[1777387411714,45.23,75758.75,0.0,-0.99437,1e-05,0.83491]
[1777387413727,45.23,75761.62,0.0,-0.99436,1e-05,0.83752]
[1777387417754,45.23,75767.5,0.0,-0.99431,1e-05,0.84291]
[1777387419770,45.23,75778.15,0.0,-0.99424,1e-05,0.85274]
[1777387420777,45.23,75778.05,0.0,-0.99424,1e-05,0.85264]
[1777387425812,45.23,75784.35,0.0,-0.9942,1e-05,0.8585]
[1777387426819,45.23,75792.54,0.0,-0.99414,1e-05,0.86617]
[1777387427830,45.23,75792.5,0.0,-0.99414,1e-05,0.86613]
[1777387429843,45.23,75781.18,0.0,-0.99422,1e-05,0.85555]
[1777387430851,45.23,75780.04,0.0,-0.99423,1e-05,0.85449]
[1777387432863,45.23,75774.28,0.0,-0.99427,1e-05,0.84915]
[1777387437899,45.23,75776.59,0.0,-0.99425,1e-05,0.85129]
[1777387442934,45.23,75779.72,0.0,-0.99423,1e-05,0.85419]
[1777387447969,45.23,75777.27,0.0,-0.99425,1e-05,0.85192]
[1777387452011,45.23,75768.71,0.0,-0.99431,1e-05,0.84402]
[1777387453012,45.23,75757.85,0.0,-0.99438,1e-05,0.83409]
[1777387454019,45.23,75761.29,0.0,-0.99436,1e-05,0.83722]
[1777387457040,45.23,75769.93,0.0,-0.9943,1e-05,0.84514]
[1777387459053,45.23,75771.81,0.0,-0.99429,1e-05,0.84688]
[1777387464089,45.23,75772.8,0.0,-0.99428,1e-05,0.84779]
[1777387467110,45.23,75777.98,0.0,-0.99424,1e-05,0.85258]
[1777387468117,45.23,75784.0,0.0,-0.9942,1e-05,0.85818]
[1777387469125,45.23,75783.61,0.0,-0.9942,1e-05,0.85781]
[1777387474159,45.23,75781.35,0.0,-0.99423,1e-05,0.85442]
[1777387477180,45.23,75784.9,0.0,-0.9942,1e-05,0.85772]
[1777387479684,45.23,75791.06,0.0,-0.99416,1e-05,0.86348]
[1777387483225,45.23,75798.8,0.0,-0.9941,1e-05,0.87076]
[1777387486244,45.23,75801.4,0.0,-0.99409,1e-05,0.87321]
[1777387488258,45.23,75807.68,0.0,-0.99404,1e-05,0.87917]
[1777387489754,45.23,75822.51,0.0,-0.99393,1e-05,0.89337]
[1777387491280,45.23,75830.29,0.0,-0.99388,1e-05,0.9009]
[1777387492288,45.23,75835.26,0.0,-0.99384,1e-05,0.90574]
[1777387493293,45.23,75837.85,0.0,-0.99382,1e-05,0.90826]
[1777387498329,45.23,75837.73,0.0,-0.99382,1e-05,0.90815]
[1777387499824,45.23,75832.37,0.0,-0.99386,1e-05,0.90292]
[1777387501350,45.23,75831.12,0.0,-0.99387,1e-05,0.90171]
[1777387502355,45.23,75821.23,0.0,-0.99394,1e-05,0.89214]
[1777387503363,45.23,75823.43,0.0,-0.99393,1e-05,0.89426]
[1777387505389,45.23,75822.91,0.0,-0.99393,1e-05,0.89376]
[1777387507403,45.23,75816.75,0.0,-0.99398,1e-05,0.88783]
[1777387509894,45.23,75810.56,0.0,-0.99402,1e-05,0.88191]
[1777387511432,45.23,75801.79,0.0,-0.99408,1e-05,0.87358]
[1777387512438,45.23,75791.24,0.0,-0.99416,1e-05,0.86365]
[1777387513445,45.23,75791.45,0.0,-0.99416,1e-05,0.86385]
[1777387516466,45.23,75785.91,0.0,-0.9942,1e-05,0.85866]
[1777387521502,45.23,75784.41,0.0,-0.99421,1e-05,0.85727]
[1777387526537,45.23,75789.43,0.0,-0.99417,1e-05,0.86195]
[1777387531576,45.23,75789.89,0.0,-0.99418,1e-05,0.86109]
[1777387535602,45.23,75770.4,0.0,-0.99431,1e-05,0.84302]
[1777387536613,45.23,75773.05,0.0,-0.99429,1e-05,0.84546]
[1777387541645,45.23,75772.9,0.0,-0.99429,1e-05,0.84532]
[1777387546679,45.23,75770.41,0.0,-0.99431,1e-05,0.84303]
[1777387550179,45.23,75764.02,0.0,-0.99436,1e-05,0.83718]
[1777387551714,45.23,75757.02,0.0,-0.9944,1e-05,0.83081]
[1777387552721,45.23,75748.96,0.0,-0.99446,1e-05,0.82352]
[1777387557758,45.23,75746.03,0.0,-0.99448,1e-05,0.82088]
[1777387562798,45.23,75734.18,0.0,-0.99456,1e-05,0.81029]
[1777387563805,45.23,75718.55,0.0,-0.99466,1e-05,0.7965]
[1777387565821,45.23,75711.96,0.0,-0.9947,1e-05,0.79075]
[1777387567832,45.23,75707.64,0.0,-0.99473,1e-05,0.78699]
[1777387569846,45.23,75702.26,0.0,-0.99477,1e-05,0.78234]
[1777387571862,45.23,75700.51,0.0,-0.99478,1e-05,0.78083]
[1777387574882,45.23,75708.05,0.0,-0.99473,1e-05,0.78735]
[1777387577904,45.23,75700.86,0.0,-0.99477,1e-05,0.78113]
[1777387578914,45.23,75701.28,0.0,-0.99477,1e-05,0.78149]
[1777387580924,45.23,75706.79,0.0,-0.99474,1e-05,0.78626]
[1777387585960,45.23,75707.18,0.0,-0.99473,1e-05,0.7866]
[1777387589988,45.23,75713.74,0.0,-0.99469,1e-05,0.7923]
[1777387593011,45.23,75719.13,0.0,-0.99466,1e-05,0.79579]
[1777387594017,45.23,75728.76,0.0,-0.9946,1e-05,0.80426]
[1777387595028,45.23,75736.4,0.0,-0.99455,1e-05,0.81103]
[1777387596031,45.23,75743.26,0.0,-0.9945,1e-05,0.81715]
[1777387597038,45.23,75747.42,0.0,-0.99448,1e-05,0.82088]
[1777387602074,45.23,75750.3,0.0,-0.99446,1e-05,0.82347]
[1777387607114,45.23,75760.77,0.0,-0.99439,1e-05,0.83295]
[1777387608116,45.23,75764.32,0.0,-0.99436,1e-05,0.83619]
[1777387610129,45.23,75767.12,0.0,-0.99434,1e-05,0.83874]
[1777387615164,45.23,75767.54,0.0,-0.99434,1e-05,0.83913]
[1777387620200,45.23,75766.77,0.0,-0.99435,1e-05,0.83842]
[1777387624228,45.23,75766.27,0.0,-0.99435,1e-05,0.83797]
[1777387626241,45.23,75768.13,0.0,-0.99434,1e-05,0.83967]
[1777387629263,45.23,75762.64,0.0,-0.99437,1e-05,0.83465]
[1777387631275,45.23,75760.86,0.0,-0.99439,1e-05,0.83303]
[1777387636311,45.23,75754.22,0.0,-0.99443,1e-05,0.82701]
[1777387640339,45.23,75745.11,0.0,-0.99449,1e-05,0.81881]
[1777387641348,45.23,75743.62,0.0,-0.9945,1e-05,0.81747]
[1777387646384,45.23,75744.3,0.0,-0.9945,1e-05,0.81808]
[1777387648397,45.23,75749.42,0.0,-0.99446,1e-05,0.82268]
[1777387649404,45.23,75753.99,0.0,-0.99443,1e-05,0.8268]
[1777387650899,45.23,75753.22,0.0,-0.99444,1e-05,0.82611]
[1777387654438,45.23,75745.25,0.0,-0.9945,1e-05,0.81769]
[1777387655445,45.23,75744.33,0.0,-0.99451,1e-05,0.81686]
[1777387658467,45.23,75736.59,0.0,-0.99456,1e-05,0.80996]
[1777387659475,45.23,75733.59,0.0,-0.99458,1e-05,0.8073]
[1777387664510,45.23,75729.98,0.0,-0.9946,1e-05,0.8041]
[1777387666525,45.23,75723.52,0.0,-0.99464,1e-05,0.79841]
[1777387667531,45.23,75722.68,0.0,-0.99465,1e-05,0.79768]
[1777387672565,45.23,75724.81,0.0,-0.99463,1e-05,0.79955]
[1777387677708,45.23,75723.34,0.0,-0.99464,1e-05,0.79826]
[1777387678616,45.23,75748.19,0.0,-0.99448,1e-05,0.82032]
[1777387679621,45.23,75775.9,0.0,-0.99429,1e-05,0.84561]
[1777387681120,45.23,75806.11,0.0,-0.99408,1e-05,0.87382]
[1777387682656,45.23,75781.42,0.0,-0.99425,1e-05,0.8507]
[1777387683662,45.23,75772.01,0.0,-0.99432,1e-05,0.84203]
[1777387684705,45.23,75766.98,0.0,-0.99435,1e-05,0.83742]
[1777387686684,45.23,75781.18,0.0,-0.99425,1e-05,0.85048]
[1777387688698,45.23,75775.41,0.0,-0.99429,1e-05,0.84515]
[1777387691193,45.23,75760.8,0.0,-0.99439,1e-05,0.83179]
[1777387696758,45.23,75756.26,0.0,-0.99442,1e-05,0.82767]
[1777387697766,45.23,75745.64,0.0,-0.9945,1e-05,0.81811]
[1777387698772,45.23,75738.3,0.0,-0.99455,1e-05,0.81155]
[1777387699778,45.23,75732.33,0.0,-0.99458,1e-05,0.80625]
[1777387704814,45.23,75731.92,0.0,-0.99459,1e-05,0.80589]
[1777387705822,45.23,75737.78,0.0,-0.99455,1e-05,0.81109]
[1777387706829,45.23,75743.46,0.0,-0.99451,1e-05,0.81616]
[1777387709849,45.23,75753.95,0.0,-0.99444,1e-05,0.82558]
[1777387714884,45.23,75755.27,0.0,-0.99444,1e-05,0.82552]
[1777387718928,45.23,75766.1,0.0,-0.99437,1e-05,0.83535]
[1777387721412,45.23,75774.06,0.0,-0.99431,1e-05,0.84264]
[1777387723425,45.23,75788.98,0.0,-0.99421,1e-05,0.85644]
[1777387725028,45.23,75781.95,0.0,-0.99426,1e-05,0.84991]
[1777387726035,45.23,75777.74,0.0,-0.99429,1e-05,0.84602]
[1777387728048,45.23,75772.43,0.0,-0.99432,1e-05,0.84114]
[1777387731071,45.23,75755.21,0.0,-0.99444,1e-05,0.82547]
[1777387732076,45.23,75754.03,0.0,-0.99445,1e-05,0.8244]
[1777387737112,45.23,75761.0,0.0,-0.9944,1e-05,0.83071]
[1777387742146,45.23,75764.23,0.0,-0.99438,1e-05,0.83364]
[1777387746175,45.23,75770.83,0.0,-0.99433,1e-05,0.83967]
[1777387747181,45.23,75770.66,0.0,-0.99433,1e-05,0.83952]
[1777387750206,45.23,75777.53,0.0,-0.99429,1e-05,0.84583]
[1777387755239,45.23,75778.43,0.0,-0.99428,1e-05,0.84666]
[1777387759267,45.23,75770.55,0.0,-0.99434,1e-05,0.83942]
[1777387764302,45.23,75767.62,0.0,-0.99436,1e-05,0.83674]
[1777387768330,45.23,75774.65,0.0,-0.99431,1e-05,0.84318]
[1777387773366,45.23,75770.93,0.0,-0.99434,1e-05,0.83849]
[1777387775379,45.23,75768.02,0.0,-0.99436,1e-05,0.83583]
[1777387777395,45.23,75762.6,0.0,-0.9944,1e-05,0.8309]
[1777387779407,45.23,75746.24,0.0,-0.99451,1e-05,0.81615]
[1777387780416,45.23,75740.98,0.0,-0.99454,1e-05,0.81146]
[1777387781422,45.23,75741.91,0.0,-0.99454,1e-05,0.81229]
[1777387786458,45.23,75739.6,0.0,-0.99455,1e-05,0.81023]
[1777387790485,45.23,75733.03,0.0,-0.9946,1e-05,0.8044]
[1777387795520,45.23,75733.89,0.0,-0.99459,1e-05,0.80516]
[1777387800556,45.23,75727.47,0.0,-0.99463,1e-05,0.7995]
[1777387802569,45.23,75720.88,0.0,-0.99468,1e-05,0.79373]
[1777387803578,45.23,75712.41,0.0,-0.99473,1e-05,0.78635]
[1777387804585,45.23,75711.44,0.0,-0.99474,1e-05,0.78551]
[1777387805591,45.23,75705.61,0.0,-0.99477,1e-05,0.78047]
[1777387806600,45.23,75701.28,0.0,-0.9948,1e-05,0.77675]
[1777387808612,45.23,75700.52,0.0,-0.99481,1e-05,0.7761]
[1777387811633,45.23,75696.25,0.0,-0.99483,1e-05,0.77244]
[1777387814057,45.23,75686.2,0.0,-0.9949,1e-05,0.7639]
[1777387814653,45.23,75686.21,0.0,-0.9949,1e-05,0.76391]
[1777387817680,45.23,75699.41,0.0,-0.99481,1e-05,0.77515]
[1777387818684,45.23,75699.63,0.0,-0.99481,1e-05,0.77533]
[1777387824128,45.23,75702.41,0.0,-0.9948,1e-05,0.77772]
[1777387829760,45.23,75699.12,0.0,-0.99482,1e-05,0.7749]
[1777387832780,45.23,75711.48,0.0,-0.99474,1e-05,0.78433]
[1777387834199,45.23,75711.68,0.0,-0.99474,1e-05,0.78451]
[1777387839830,45.23,75709.55,0.0,-0.99476,1e-05,0.78267]
[1777387844870,45.23,75708.16,0.0,-0.99477,1e-05,0.78147]
[1777387845872,45.23,75700.69,0.0,-0.99481,1e-05,0.77504]
[1777387846879,45.23,75695.77,0.0,-0.99485,1e-05,0.77084]
[1777387847887,45.23,75697.53,0.0,-0.99483,1e-05,0.77234]
[1777387848893,45.23,75704.57,0.0,-0.99479,1e-05,0.77837]
[1777387849899,45.23,75707.08,0.0,-0.99477,1e-05,0.78053]
[1777387851914,45.23,75700.16,0.0,-0.99482,1e-05,0.77459]
[1777387855942,45.23,75691.44,0.0,-0.99487,1e-05,0.76715]
[1777387856949,45.23,75689.92,0.0,-0.99488,1e-05,0.76586]
[1777387859969,45.23,75695.83,0.0,-0.99484,1e-05,0.77089]
[1777387860981,45.23,75697.31,0.0,-0.99484,1e-05,0.77215]
[1777387866017,45.23,75693.22,0.0,-0.99486,1e-05,0.76866]
[1777387868032,45.23,75691.16,0.0,-0.99487,1e-05,0.76691]
[1777387873066,45.23,75692.43,0.0,-0.99487,1e-05,0.76799]
[1777387876088,45.23,75701.61,0.0,-0.99481,1e-05,0.77583]
[1777387877095,45.23,75696.92,0.0,-0.99484,1e-05,0.77182]
[1777387879108,45.23,75693.22,0.0,-0.99486,1e-05,0.76866]
[1777387881124,45.23,75686.47,0.0,-0.9949,1e-05,0.76294]
[1777387883136,45.23,75679.96,0.0,-0.99494,1e-05,0.75745]
[1777387886158,45.23,75678.46,0.0,-0.99495,1e-05,0.75619]
[1777387891194,45.23,75676.41,0.0,-0.99497,1e-05,0.7533]
[1777387893207,45.23,75671.37,0.0,-0.99501,1e-05,0.74909]
[1777387897238,45.23,75679.39,0.0,-0.99496,1e-05,0.75579]
[1777387898242,45.23,75685.22,0.0,-0.99492,1e-05,0.7607]
[1777387900257,45.23,75689.54,0.0,-0.99489,1e-05,0.76435]
[1777387905291,45.23,75693.89,0.0,-0.99486,1e-05,0.76804]
[1777387907311,45.23,75702.23,0.0,-0.99481,1e-05,0.77516]
[1777387912344,45.23,75700.37,0.0,-0.99482,1e-05,0.77357]
[1777387914358,45.23,75702.94,0.0,-0.99481,1e-05,0.77577]
[1777387915364,45.23,75702.8,0.0,-0.99481,1e-05,0.77565]
[1777387920400,45.23,75707.64,0.0,-0.99478,1e-05,0.77981]
[1777387923421,45.23,75698.29,0.0,-0.99484,1e-05,0.77179]
[1777387927449,45.23,75687.37,0.0,-0.99491,1e-05,0.76251]
[1777387928457,45.23,75681.52,0.0,-0.99494,1e-05,0.75758]
[1777387929463,45.23,75675.49,0.0,-0.99498,1e-05,0.75253]
[1777387934498,45.23,75686.85,0.0,-0.99491,1e-05,0.76207]
[1777387938528,45.23,75686.46,0.0,-0.99491,1e-05,0.76174]
[1777387943561,45.23,75690.81,0.0,-0.99488,1e-05,0.76543]
[1777387946583,45.23,75696.09,0.0,-0.99485,1e-05,0.76991]
[1777387947589,45.23,75708.89,0.0,-0.99477,1e-05,0.78089]
[1777387948597,45.23,75708.42,0.0,-0.99477,1e-05,0.78048]
[1777387953632,45.23,75707.69,0.0,-0.99478,1e-05,0.77865]
[1777387958667,45.23,75704.51,0.0,-0.99481,1e-05,0.77591]
[1777387959674,45.23,75712.95,0.0,-0.99475,1e-05,0.78318]
[1777387960683,45.23,75712.75,0.0,-0.99475,1e-05,0.78301]
[1777387963704,45.23,75719.75,0.0,-0.99471,1e-05,0.78908]
[1777387964711,45.23,75736.46,0.0,-0.9946,1e-05,0.80373]
[1777387965717,45.23,75734.54,0.0,-0.99461,1e-05,0.80204]
[1777387966724,45.23,75742.31,0.0,-0.99456,1e-05,0.80892]
[1777387967731,45.23,75741.02,0.0,-0.99457,1e-05,0.80777]
[1777387972765,45.23,75744.58,0.0,-0.99454,1e-05,0.81094]
[1777387977803,45.23,75749.75,0.0,-0.99451,1e-05,0.81555]
[1777387980857,45.23,75763.19,0.0,-0.99442,1e-05,0.82765]
[1777387981842,45.23,75774.01,0.0,-0.99435,1e-05,0.83749]
[1777387982847,45.23,75782.11,0.0,-0.99429,1e-05,0.84493]
[1777387983853,45.23,75779.75,0.0,-0.99431,1e-05,0.84276]
[1777387985273,45.23,75769.65,0.0,-0.99437,1e-05,0.83351]
[1777387985868,45.23,75769.65,0.0,-0.99437,1e-05,0.83351]
[1777387986875,45.23,75762.44,0.0,-0.99442,1e-05,0.82697]
[1777387987881,45.23,75758.72,0.0,-0.99445,1e-05,0.82361]
[1777387988889,45.23,75748.19,0.0,-0.99452,1e-05,0.81416]
[1777387989896,45.23,75746.77,0.0,-0.99453,1e-05,0.81289]
[1777387990904,45.23,75736.61,0.0,-0.9946,1e-05,0.80387]
[1777387991909,45.23,75741.99,0.0,-0.99456,1e-05,0.80863]
[1777387992916,45.23,75751.53,0.0,-0.9945,1e-05,0.81714]
[1777387993923,45.23,75754.74,0.0,-0.99448,1e-05,0.82002]
[1777387995340,45.23,75765.59,0.0,-0.9944,1e-05,0.82982]
[1777387995937,45.23,75765.93,0.0,-0.9944,1e-05,0.83013]
[1777387997951,45.23,75763.13,0.0,-0.99442,1e-05,0.82759]
[1777388002986,45.23,75766.33,0.0,-0.9944,1e-05,0.83049]
[1777388005410,45.23,75780.0,0.0,-0.9943,1e-05,0.84299]
[1777388006007,45.23,75780.0,0.0,-0.9943,1e-05,0.84299]
[1777388008021,45.23,75771.98,0.0,-0.99436,1e-05,0.83564]
[1777388012051,45.23,75777.58,0.0,-0.99433,1e-05,0.83949]
[1777388017087,45.23,75776.37,0.0,-0.99434,1e-05,0.83838]
[1777388022122,45.23,75779.55,0.0,-0.99432,1e-05,0.8413]
[1777388024136,45.23,75783.23,0.0,-0.99429,1e-05,0.84468]
[1777388029171,45.23,75783.3,0.0,-0.99429,1e-05,0.84474]
[1777388030179,45.23,75775.93,0.0,-0.99434,1e-05,0.83798]
[1777388031185,45.23,75771.16,0.0,-0.99437,1e-05,0.83362]
[1777388032213,45.23,75769.64,0.0,-0.99438,1e-05,0.83224]
[1777388037227,45.23,75775.06,0.0,-0.99435,1e-05,0.83718]
[1777388042264,45.23,75774.42,0.0,-0.99435,1e-05,0.8366]
[1777388044277,45.23,75772.95,0.0,-0.99436,1e-05,0.83525]
[1777388045697,45.23,75766.88,0.0,-0.9944,1e-05,0.82973]
[1777388047299,45.23,75763.18,0.0,-0.99443,1e-05,0.82638]
[1777388049312,45.23,75757.51,0.0,-0.99447,1e-05,0.82126]
[1777388051326,45.23,75753.26,0.0,-0.99449,1e-05,0.81744]
[1777388056362,45.23,75752.87,0.0,-0.9945,1e-05,0.81709]
[1777388058375,45.23,75746.99,0.0,-0.99454,1e-05,0.81184]
[1777388063410,45.23,75751.24,0.0,-0.99451,1e-05,0.81563]
[1777388068445,45.23,75744.89,0.0,-0.99455,1e-05,0.80997]
[1777388069452,45.23,75744.53,0.0,-0.99455,1e-05,0.80965]
[1777388071466,45.23,75755.51,0.0,-0.99449,1e-05,0.81821]
[1777388072887,45.23,75757.34,0.0,-0.99448,1e-05,0.81985]
[1777388078515,45.23,75755.15,0.0,-0.99449,1e-05,0.81789]
[1777388081536,45.23,75760.15,0.0,-0.99446,1e-05,0.82238]
[1777388083550,45.23,75764.69,0.0,-0.99443,1e-05,0.82648]
[1777388088587,45.23,75766.77,0.0,-0.99441,1e-05,0.82837]
[1777388090600,45.23,75758.2,0.0,-0.99447,1e-05,0.82063]
[1777388091606,45.23,75752.36,0.0,-0.99451,1e-05,0.81539]
[1777388092613,45.23,75752.35,0.0,-0.99451,1e-05,0.81538]
[1777388095634,45.23,75757.91,0.0,-0.99447,1e-05,0.82044]
[1777388096642,45.23,75749.75,0.0,-0.99452,1e-05,0.81319]
[1777388101677,45.23,75753.57,0.0,-0.9945,1e-05,0.81661]
[1777388103691,45.23,75745.42,0.0,-0.99455,1e-05,0.80934]
[1777388104697,45.23,75746.29,0.0,-0.99455,1e-05,0.81011]
[1777388108725,45.23,75755.15,0.0,-0.99449,1e-05,0.81803]
[1777388109732,45.23,75755.54,0.0,-0.99449,1e-05,0.81838]
[1777388112755,45.23,75748.51,0.0,-0.99453,1e-05,0.81209]
[1777388113760,45.23,75738.69,0.0,-0.9946,1e-05,0.80337]
[1777388114767,45.23,75737.46,0.0,-0.99461,1e-05,0.80229]
[1777388119802,45.23,75735.75,0.0,-0.99462,1e-05,0.80078]
[1777388121816,45.23,75738.37,0.0,-0.9946,1e-05,0.80309]
[1777388126854,45.23,75737.87,0.0,-0.9946,1e-05,0.80265]
[1777388129878,45.23,75732.41,0.0,-0.99464,1e-05,0.79784]
[1777388130883,45.23,75733.18,0.0,-0.99463,1e-05,0.79852]
[1777388132896,45.23,75740.97,0.0,-0.99459,1e-05,0.80415]
[1777388133903,45.23,75739.58,0.0,-0.9946,1e-05,0.80292]
[1777388135917,45.23,75745.72,0.0,-0.99456,1e-05,0.80836]
[1777388136924,45.23,75750.87,0.0,-0.99453,1e-05,0.81295]
[1777388137931,45.23,75760.86,0.0,-0.99446,1e-05,0.82191]
[1777388138939,45.23,75767.72,0.0,-0.99441,1e-05,0.8281]
[1777388139948,45.23,75773.58,0.0,-0.99437,1e-05,0.83343]
[1777388140965,45.23,75800.01,0.0,-0.99419,1e-05,0.85781]
[1777388141978,45.23,75817.32,0.0,-0.99407,1e-05,0.87409]
[1777388142971,45.23,75853.98,0.0,-0.9938,1e-05,0.90944]
[1777388143978,45.23,75822.17,0.0,-0.99403,1e-05,0.8787]
[1777388144987,45.23,75813.95,0.0,-0.99409,1e-05,0.8709]
[1777388145993,45.23,75821.39,0.0,-0.99404,1e-05,0.87796]
[1777388148424,45.23,75809.65,0.0,-0.99412,1e-05,0.86685]
[1777388151030,45.23,75821.81,0.0,-0.99403,1e-05,0.87836]
[1777388152038,45.23,75821.71,0.0,-0.99403,1e-05,0.87826]
[1777388153046,45.23,75807.27,0.0,-0.99414,1e-05,0.86461]
[1777388158496,45.23,75816.02,0.0,-0.99407,1e-05,0.87286]
[1777388160102,45.23,75816.84,0.0,-0.99407,1e-05,0.87364]
[1777388161107,45.23,75811.94,0.0,-0.9941,1e-05,0.869]
[1777388166142,45.23,75809.87,0.0,-0.99412,1e-05,0.86705]
[1777388171177,45.23,75811.98,0.0,-0.9941,1e-05,0.86904]
[1777388173191,45.23,75801.43,0.0,-0.99418,1e-05,0.85913]
[1777388177219,45.23,75808.89,0.0,-0.99413,1e-05,0.86613]
[1777388180241,45.23,75801.34,0.0,-0.99418,1e-05,0.85905]
[1777388184268,45.23,75791.66,0.0,-0.99425,1e-05,0.85004]
[1777388187289,45.23,75797.54,0.0,-0.99421,1e-05,0.85552]
[1777388188707,45.23,75807.17,0.0,-0.99414,1e-05,0.86452]
[1777388190312,45.23,75812.87,0.0,-0.9941,1e-05,0.86989]
[1777388191318,45.23,75815.13,0.0,-0.99409,1e-05,0.87072]
[1777388193334,45.23,75820.96,0.0,-0.99405,1e-05,0.87625]
[1777388194340,45.23,75824.86,0.0,-0.99402,1e-05,0.87996]
[1777388195347,45.23,75830.97,0.0,-0.99398,1e-05,0.8858]
[1777388196354,45.23,75836.77,0.0,-0.99393,1e-05,0.89138]
[1777388198777,45.23,75845.43,0.0,-0.99387,1e-05,0.89976]
[1777388199376,45.23,75845.43,0.0,-0.99387,1e-05,0.89976]
[1777388204413,45.23,75848.97,0.0,-0.99384,1e-05,0.9032]
[1777388206427,45.23,75843.06,0.0,-0.99389,1e-05,0.89746]
[1777388207433,45.23,75837.75,0.0,-0.99393,1e-05,0.89232]
[1777388210454,45.23,75832.36,0.0,-0.99397,1e-05,0.88714]
[1777388211461,45.23,75825.89,0.0,-0.99401,1e-05,0.88094]
[1777388212467,45.23,75820.78,0.0,-0.99405,1e-05,0.87607]
[1777388214483,45.23,75813.42,0.0,-0.9941,1e-05,0.8691]
[1777388215490,45.23,75807.7,0.0,-0.99414,1e-05,0.86372]
[1777388217511,45.23,75830.48,0.0,-0.99398,1e-05,0.88533]
[1777388218945,45.23,75858.92,0.0,-0.99377,1e-05,0.91294]
[1777388220532,45.23,75839.23,0.0,-0.99392,1e-05,0.89375]
[1777388221543,45.23,75835.9,0.0,-0.99394,1e-05,0.89054]
[1777388224563,45.23,75842.42,0.0,-0.99389,1e-05,0.89684]
[1777388226577,45.23,75843.62,0.0,-0.99388,1e-05,0.898]
[1777388229018,45.23,75836.94,0.0,-0.99393,1e-05,0.89154]
[1777388229598,45.23,75836.94,0.0,-0.99393,1e-05,0.89154]
[1777388230607,45.23,75842.18,0.0,-0.99389,1e-05,0.89661]
[1777388231614,45.23,75860.72,0.0,-0.99376,1e-05,0.91472]
[1777388235646,45.23,75854.63,0.0,-0.9938,1e-05,0.90873]
[1777388237655,45.23,75848.03,0.0,-0.99385,1e-05,0.90229]
[1777388239088,45.23,75845.74,0.0,-0.99387,1e-05,0.90006]
[1777388242692,45.23,75853.4,0.0,-0.99381,1e-05,0.90753]
[1777388245713,45.23,75854.44,0.0,-0.9938,1e-05,0.90855]
[1777388250776,45.23,75840.5,0.0,-0.99391,1e-05,0.89498]
[1777388251762,45.23,75830.11,0.0,-0.99399,1e-05,0.88365]
[1777388252764,45.23,75824.5,0.0,-0.99403,1e-05,0.87829]
[1777388255786,45.23,75833.14,0.0,-0.99397,1e-05,0.88656]
[1777388256792,45.23,75844.03,0.0,-0.99389,1e-05,0.89706]
[1777388257799,45.23,75842.5,0.0,-0.9939,1e-05,0.89558]
[1777388261828,45.23,75839.83,0.0,-0.99392,1e-05,0.893]
[1777388266864,45.23,75842.2,0.0,-0.9939,1e-05,0.89529]
[1777388271897,45.23,75840.63,0.0,-0.99391,1e-05,0.89377]
[1777388276944,45.23,75845.7,0.0,-0.99388,1e-05,0.89868]
[1777388282011,45.23,75845.8,0.0,-0.99388,1e-05,0.89878]
[1777388285023,45.23,75844.2,0.0,-0.99389,1e-05,0.89722]
[1777388288042,45.23,75850.54,0.0,-0.99384,1e-05,0.90339]
[1777388290055,45.23,75853.89,0.0,-0.99382,1e-05,0.90666]
[1777388293076,45.23,75861.94,0.0,-0.99376,1e-05,0.91456]
[1777388295091,45.23,75864.68,0.0,-0.99374,1e-05,0.91726]
[1777388298112,45.23,75865.4,0.0,-0.99373,1e-05,0.91797]
[1777388303146,45.23,75867.84,0.0,-0.99371,1e-05,0.92038]
[1777388307176,45.23,75855.48,0.0,-0.9938,1e-05,0.90821]
[1777388308183,45.23,75847.17,0.0,-0.99387,1e-05,0.90011]
[1777388309191,45.23,75846.18,0.0,-0.99387,1e-05,0.89914]
[1777388314226,45.23,75845.77,0.0,-0.99389,1e-05,0.89741]
[1777388319668,45.23,75849.32,0.0,-0.99386,1e-05,0.90085]
[1777388324294,45.23,75843.33,0.0,-0.9939,1e-05,0.89504]
[1777388329741,45.23,75844.38,0.0,-0.9939,1e-05,0.89606]
[1777388335376,45.23,75847.82,0.0,-0.99387,1e-05,0.89939]
[1777388340408,45.23,75847.25,0.0,-0.99387,1e-05,0.89884]
[1777388345443,45.23,75852.63,0.0,-0.99383,1e-05,0.90408]
[1777388350477,45.23,75853.94,0.0,-0.99382,1e-05,0.90536]
[1777388353500,45.23,75859.88,0.0,-0.99378,1e-05,0.91117]
[1777388354506,45.23,75862.7,0.0,-0.99376,1e-05,0.91395]
[1777388356521,45.23,75868.21,0.0,-0.99372,1e-05,0.91939]
[1777388358534,45.23,75860.26,0.0,-0.99378,1e-05,0.91155]
[1777388359953,45.23,75861.3,0.0,-0.99377,1e-05,0.91257]
[1777388365600,45.23,75868.11,0.0,-0.99372,1e-05,0.91929]
[1777388366591,45.23,75868.39,0.0,-0.99372,1e-05,0.91956]
[1777388367598,45.23,75874.77,0.0,-0.99367,1e-05,0.9259]
[1777388368607,45.23,75877.29,0.0,-0.99365,1e-05,0.92841]
[1777388370029,45.23,75886.99,0.0,-0.99357,1e-05,0.93812]
[1777388372634,45.23,75881.83,0.0,-0.99362,1e-05,0.93157]
[1777388377671,45.23,75883.76,0.0,-0.99361,1e-05,0.93387]
[1777388382704,45.24,75883.14,0.0,-0.99361,1e-05,0.93396]
[1777388386733,45.24,75891.57,0.0,-0.99353,1e-05,0.94315]
[1777388387739,45.25,75893.13,0.0,-0.99352,1e-05,0.94541]
[1777388388746,45.25,75898.38,0.0,-0.99347,1e-05,0.95106]
[1777388392774,45.26,75906.72,0.0,-0.9934,1e-05,0.96087]
[1777388394788,45.26,75913.1,0.0,-0.99335,1e-05,0.96774]
[1777388395796,45.27,75919.11,0.0,-0.99329,1e-05,0.97455]
[1777388397810,45.27,75926.47,0.0,-0.99323,1e-05,0.9825]
[1777388398817,45.27,75925.72,0.0,-0.99324,1e-05,0.982]
[1777388403851,45.28,75925.13,0.0,-0.99323,1e-05,0.98305]
[1777388405867,45.29,75944.85,0.0,-0.99306,1e-05,1.00435]
[1777388408888,45.29,75956.26,0.0,-0.99296,1e-05,1.01724]
[1777388410903,45.29,75965.15,0.0,-0.99289,1e-05,1.02725]
[1777388411909,45.3,75972.57,0.0,-0.99282,1e-05,1.03549]
[1777388416944,45.3,75979.57,0.0,-0.99276,1e-05,1.04405]
[1777388421979,45.31,75985.48,0.0,-0.9927,1e-05,1.0514]
[1777388423002,45.31,75980.08,0.0,-0.99274,1e-05,1.04546]
[1777388423999,45.31,75975.05,0.0,-0.99278,1e-05,1.04028]
[1777388425001,45.31,75966.02,0.0,-0.99286,1e-05,1.03064]
[1777388428024,45.32,75971.24,0.0,-0.99281,1e-05,1.0369]
[1777388429032,45.32,75977.95,0.0,-0.99275,1e-05,1.04441]
[1777388431044,45.32,75983.71,0.0,-0.99271,1e-05,1.04956]
[1777388435072,45.32,75992.86,0.0,-0.99263,1e-05,1.0603]
[1777388436078,45.32,75998.64,0.0,-0.99258,1e-05,1.06687]
[1777388439100,45.33,75993.27,0.0,-0.99262,1e-05,1.06127]
[1777388441117,45.33,75984.08,0.0,-0.9927,1e-05,1.05137]
[1777388443129,45.33,75988.82,0.0,-0.99265,1e-05,1.05692]
[1777388444137,45.33,75993.01,0.0,-0.99262,1e-05,1.06172]
[1777388446151,45.33,75994.19,0.0,-0.9926,1e-05,1.06328]
[1777388449178,45.34,75999.46,0.0,-0.99256,1e-05,1.06953]
[1777388451187,45.34,75993.17,0.0,-0.99261,1e-05,1.06274]
[1777388456225,45.34,75983.09,0.0,-0.99269,1e-05,1.05219]
[1777388457231,45.34,75979.59,0.0,-0.99272,1e-05,1.04847]
[1777388459246,45.35,75987.38,0.0,-0.99265,1e-05,1.05737]
[1777388460253,45.35,75992.2,0.0,-0.99261,1e-05,1.06286]
[1777388461263,45.35,75990.78,0.0,-0.99262,1e-05,1.0614]
[1777388463289,45.35,75998.04,0.0,-0.99255,1e-05,1.06962]
[1777388464306,45.35,76014.29,0.0,-0.99241,1e-05,1.08805]
[1777388465320,45.35,76018.2,0.0,-0.99238,1e-05,1.09257]
[1777388466319,45.35,76010.41,0.0,-0.99244,1e-05,1.0838]
[1777388467332,45.35,76005.24,0.0,-0.99249,1e-05,1.07805]
[1777388469360,45.35,75986.53,0.0,-0.99265,1e-05,1.05733]
[1777388470373,45.35,75982.81,0.0,-0.99268,1e-05,1.05335]
[1777388474391,45.36,75992.34,0.0,-0.99259,1e-05,1.06447]
[1777388475398,45.36,75993.15,0.0,-0.99259,1e-05,1.0655]
[1777388477412,45.36,76001.64,0.0,-0.99251,1e-05,1.07523]
[1777388478419,45.36,76001.44,0.0,-0.99251,1e-05,1.0751]
[1777388483453,45.36,76002.26,0.0,-0.9925,1e-05,1.07652]
[1777388488489,45.37,76001.67,0.0,-0.9925,1e-05,1.07632]
[1777388489498,45.37,76006.95,0.0,-0.99245,1e-05,1.08236]
[1777388490888,45.37,76009.65,0.0,-0.99243,1e-05,1.08555]
[1777388492519,45.37,76008.15,0.0,-0.99245,1e-05,1.08248]
[1777388495547,45.37,76017.92,0.0,-0.99236,1e-05,1.0938]
[1777388496551,45.37,76024.56,0.0,-0.9923,1e-05,1.10145]
[1777388497554,45.37,76030.91,0.0,-0.99225,1e-05,1.10879]
[1777388502588,45.37,76031.62,0.0,-0.99224,1e-05,1.1098]
[1777388503596,45.37,76027.03,0.0,-0.99228,1e-05,1.10457]
[1777388506619,45.38,76013.98,0.0,-0.99239,1e-05,1.08978]
[1777388507627,45.38,75993.74,0.0,-0.99257,1e-05,1.06721]
[1777388508633,45.38,75987.29,0.0,-0.99263,1e-05,1.06017]
[1777388513669,45.38,75984.97,0.0,-0.99264,1e-05,1.05829]
[1777388518702,45.39,75980.71,0.0,-0.99267,1e-05,1.05427]
[1777388519709,45.39,75971.29,0.0,-0.99275,1e-05,1.04406]
[1777388521101,45.39,75959.38,0.0,-0.99285,1e-05,1.03124]
[1777388521724,45.39,75959.38,0.0,-0.99285,1e-05,1.03143]
[1777388522729,45.39,75966.69,0.0,-0.99279,1e-05,1.03955]
[1777388527766,45.4,75967.62,0.0,-0.99277,1e-05,1.04139]
[1777388532801,45.4,75964.15,0.0,-0.9928,1e-05,1.03842]
[1777388536829,45.41,75958.47,0.0,-0.99284,1e-05,1.03295]
[1777388541240,45.42,75947.23,0.0,-0.99293,1e-05,1.02156]
[1777388546908,45.42,75942.15,0.0,-0.99296,1e-05,1.01733]
[1777388548923,45.43,75953.36,0.0,-0.99286,1e-05,1.02981]
[1777388549973,45.43,75955.31,0.0,-0.99284,1e-05,1.03211]
[1777388551312,45.43,75978.0,0.0,-0.99266,1e-05,1.05564]
[1777388551952,45.43,75978.0,0.0,-0.99266,1e-05,1.0558]
[1777388552959,45.43,75976.03,0.0,-0.99267,1e-05,1.05376]
[1777388558005,45.44,75992.82,0.0,-0.99252,1e-05,1.07298]
[1777388559010,45.44,76015.3,0.0,-0.99232,1e-05,1.09864]
[1777388560019,45.44,76010.56,0.0,-0.99237,1e-05,1.0933]
[1777388561390,45.44,76008.13,0.0,-0.99239,1e-05,1.09067]
[1777388565047,45.44,76002.32,0.0,-0.99244,1e-05,1.08434]
[1777388567061,45.44,75996.24,0.0,-0.99249,1e-05,1.07766]
[1777388568068,45.44,75994.78,0.0,-0.9925,1e-05,1.07612]
[1777388569075,45.44,76001.5,0.0,-0.99244,1e-05,1.08379]
[1777388570082,45.44,76010.02,0.0,-0.99236,1e-05,1.09354]
[1777388571465,45.44,76020.06,0.0,-0.99227,1e-05,1.10515]
[1777388574112,45.45,76027.45,0.0,-0.9922,1e-05,1.11377]
[1777388575118,45.45,76033.16,0.0,-0.99215,1e-05,1.12042]
[1777388576129,45.45,76034.43,0.0,-0.99214,1e-05,1.12196]
[1777388581534,45.45,76036.69,0.0,-0.99212,1e-05,1.12473]
[1777388587203,45.45,76037.68,0.0,-0.99211,1e-05,1.12605]
[1777388591233,45.45,76043.9,0.0,-0.99205,1e-05,1.13339]
[1777388594252,45.45,76034.68,0.0,-0.99213,1e-05,1.12269]
[1777388595260,45.45,76025.38,0.0,-0.99222,1e-05,1.11192]
[1777388596267,45.45,76020.08,0.0,-0.99227,1e-05,1.10594]
[1777388597274,45.45,76012.79,0.0,-0.99233,1e-05,1.09767]
[1777388602309,45.45,76008.83,0.0,-0.99236,1e-05,1.09355]
[1777388605330,45.46,75999.89,0.0,-0.99244,1e-05,1.08369]
[1777388608351,45.46,76007.99,0.0,-0.99237,1e-05,1.09312]
[1777388613386,45.46,76006.59,0.0,-0.99239,1e-05,1.09038]
[1777388618422,45.46,76005.67,0.0,-0.99239,1e-05,1.08976]
[1777388620435,45.46,76014.76,0.0,-0.99231,1e-05,1.10025]
[1777388622449,45.46,76023.21,0.0,-0.99223,1e-05,1.11006]
[1777388627485,45.47,76024.75,0.0,-0.99222,1e-05,1.11211]
[1777388632519,45.47,76026.74,0.0,-0.9922,1e-05,1.1147]
[1777388634533,45.47,76031.83,0.0,-0.99215,1e-05,1.12069]
[1777388637554,45.47,76025.04,0.0,-0.99221,1e-05,1.11298]
[1777388639568,45.47,76019.04,0.0,-0.99226,1e-05,1.10621]
[1777388640575,45.47,76012.96,0.0,-0.99232,1e-05,1.09933]
[1777388645613,45.47,76016.34,0.0,-0.99228,1e-05,1.1036]
[1777388646639,45.47,76009.54,0.0,-0.99234,1e-05,1.09592]
[1777388647625,45.48,76001.56,0.0,-0.99241,1e-05,1.08696]
[1777388649639,45.48,75994.36,0.0,-0.99247,1e-05,1.07906]
[1777388654675,45.48,75989.58,0.0,-0.99251,1e-05,1.07425]
[1777388659710,45.48,75990.29,0.0,-0.9925,1e-05,1.07558]
[1777388664743,45.49,75992.69,0.0,-0.99248,1e-05,1.0788]
[1777388669779,45.49,75984.9,0.0,-0.99254,1e-05,1.07059]
[1777388674814,45.5,75989.86,0.0,-0.9925,1e-05,1.07515]
[1777388679850,45.5,75992.23,0.0,-0.99248,1e-05,1.07829]
[1777388684885,45.5,76001.61,0.0,-0.99239,1e-05,1.08933]
[1777388685891,45.5,76007.65,0.0,-0.99234,1e-05,1.09627]
[1777388690927,45.51,76006.06,0.0,-0.99235,1e-05,1.0948]
[1777388694955,45.51,75996.42,0.0,-0.99243,1e-05,1.0842]
[1777388697978,45.51,76005.26,0.0,-0.99235,1e-05,1.09447]
[1777388700998,45.51,76010.4,0.0,-0.9923,1e-05,1.10052]
[1777388704026,45.51,76020.11,0.0,-0.99222,1e-05,1.11184]
[1777388705031,45.51,76026.06,0.0,-0.99216,1e-05,1.11875]
[1777388709059,45.51,76013.77,0.0,-0.99227,1e-05,1.10474]
[1777388710067,45.51,76013.47,0.0,-0.99227,1e-05,1.10447]
[1777388714094,45.52,76004.59,0.0,-0.99235,1e-05,1.0946]
[1777388715101,45.52,76005.77,0.0,-0.99234,1e-05,1.09602]
[1777388718122,45.52,76004.69,0.0,-0.99235,1e-05,1.09501]
[1777388720136,45.52,75991.86,0.0,-0.99246,1e-05,1.08064]
[1777388721144,45.52,75977.12,0.0,-0.99259,1e-05,1.06425]
[1777388722534,45.52,75973.24,0.0,-0.99262,1e-05,1.0602]
[1777388726179,45.52,75967.2,0.0,-0.99267,1e-05,1.05393]
[1777388729200,45.53,75962.28,0.0,-0.99271,1e-05,1.04896]
[1777388732604,45.53,75952.9,0.0,-0.99279,1e-05,1.03784]
[1777388734236,45.53,75946.55,0.0,-0.99284,1e-05,1.03113]
[1777388735243,45.53,75943.02,0.0,-0.99287,1e-05,1.0275]
[1777388736250,45.54,75937.95,0.0,-0.99291,1e-05,1.02224]
[1777388737257,45.54,75936.4,0.0,-0.99292,1e-05,1.02078]
[1777388742675,45.55,75919.06,0.0,-0.99306,1e-05,1.00355]
[1777388744308,45.55,75918.66,0.0,-0.99306,1e-05,1.0036]
[1777388749343,45.56,75917.46,0.0,-0.99306,1e-05,1.00354]
[1777388754377,45.57,75921.91,0.0,-0.99301,1e-05,1.00945]
[1777388757397,45.57,75929.54,0.0,-0.99294,1e-05,1.01828]
[1777388762433,45.58,75931.94,0.0,-0.99292,1e-05,1.02169]
[1777388765454,45.59,75933.11,0.0,-0.9929,1e-05,1.02378]
[1777388770497,45.59,75928.73,0.0,-0.99293,1e-05,1.02009]
[1777388775533,45.6,75922.05,0.0,-0.99298,1e-05,1.01397]
[1777388778554,45.6,75927.3,0.0,-0.99293,1e-05,1.02019]
[1777388779560,45.61,75932.74,0.0,-0.99288,1e-05,1.02622]
[1777388784595,45.61,75933.35,0.0,-0.99287,1e-05,1.0278]
[1777388787618,45.62,75923.56,0.0,-0.99295,1e-05,1.01787]
[1777388789633,45.62,75912.04,0.0,-0.99304,1e-05,1.00605]
[1777388791648,45.62,75906.65,0.0,-0.99309,1e-05,0.99936]
[1777388796683,45.63,75904.02,0.0,-0.9931,1e-05,0.99778]
[1777388801717,45.64,75902.72,0.0,-0.9931,1e-05,0.99735]
[1777388802724,45.64,75909.36,0.0,-0.99305,1e-05,1.00458]
[1777388803731,45.64,75909.71,0.0,-0.99304,1e-05,1.00517]
[1777388808766,45.65,75907.51,0.0,-0.99305,1e-05,1.00416]
[1777388810779,45.66,75901.67,0.0,-0.99309,1e-05,0.99846]
[1777388812794,45.66,75893.61,0.0,-0.99316,1e-05,0.99049]
[1777388813813,45.66,75888.85,0.0,-0.99319,1e-05,0.98578]
[1777388816196,45.67,75882.23,0.0,-0.99324,1e-05,0.97943]
[1777388821860,45.68,75888.52,0.0,-0.99318,1e-05,0.98751]
[1777388826266,45.68,75877.05,0.0,-0.99326,1e-05,0.97663]
[1777388826895,45.69,75877.05,0.0,-0.99326,1e-05,0.9769]
[1777388828912,45.69,75865.26,0.0,-0.99335,1e-05,0.96536]
[1777388831940,45.7,75859.31,0.0,-0.99339,1e-05,0.96018]
[1777388836965,45.71,75856.77,0.0,-0.9934,1e-05,0.95914]
[1777388840993,45.72,75853.79,0.0,-0.99341,1e-05,0.95739]
[1777388844018,45.73,75844.12,0.0,-0.99348,1e-05,0.9486]
[1777388845023,45.73,75836.18,0.0,-0.99354,1e-05,0.94099]
[1777388849052,45.74,75819.53,0.0,-0.99365,1e-05,0.92585]
[1777388850058,45.74,75827.71,0.0,-0.99359,1e-05,0.9343]
[1777388852072,45.75,75838.54,0.0,-0.99351,1e-05,0.94438]
[1777388856476,45.76,75857.49,0.0,-0.99335,1e-05,0.96515]
[1777388860128,45.77,75864.09,0.0,-0.99329,1e-05,0.97278]
[1777388865162,45.78,75863.18,0.0,-0.99329,1e-05,0.97326]
[1777388870199,45.79,75867.52,0.0,-0.99324,1e-05,0.97913]
[1777388875234,45.8,75868.06,0.0,-0.99323,1e-05,0.98105]
[1777388880270,45.81,75865.59,0.0,-0.99323,1e-05,0.97984]
[1777388882288,45.81,75872.26,0.0,-0.99318,1e-05,0.98728]
[1777388883293,45.82,75878.97,0.0,-0.99312,1e-05,0.99453]
[1777388884301,45.82,75878.9,0.0,-0.99312,1e-05,0.9947]
[1777388886687,45.82,75873.02,0.0,-0.99316,1e-05,0.98932]
[1777388892357,45.83,75875.24,0.0,-0.99313,1e-05,0.99289]
[1777388897392,45.84,75873.92,0.0,-0.99313,1e-05,0.99276]
[1777388900417,45.85,75867.89,0.0,-0.99318,1e-05,0.98722]
[1777388902430,45.85,75874.22,0.0,-0.99312,1e-05,0.99432]
[1777388905453,45.86,75874.62,0.0,-0.99311,1e-05,0.99568]
[1777388910486,45.87,75872.5,0.0,-0.99312,1e-05,0.99464]
[1777388914515,45.87,75891.46,0.0,-0.99297,1e-05,1.01402]
[1777388919551,45.88,75894.54,0.0,-0.99293,1e-05,1.01824]
[1777388921568,45.88,75908.23,0.0,-0.99282,1e-05,1.03325]
[1777388922572,45.88,75915.08,0.0,-0.99276,1e-05,1.04079]
[1777388925592,45.89,75924.55,0.0,-0.99268,1e-05,1.05151]
[1777388927606,45.89,75930.69,0.0,-0.99262,1e-05,1.05847]
[1777388932641,45.89,75932.85,0.0,-0.9926,1e-05,1.0614]
[1777388934657,45.89,75942.8,0.0,-0.99251,1e-05,1.07258]
[1777388939690,45.9,75937.77,0.0,-0.99255,1e-05,1.06748]
[1777388944725,45.9,75942.73,0.0,-0.9925,1e-05,1.07346]
[1777388945739,45.9,75937.84,0.0,-0.99255,1e-05,1.06814]
[1777388948752,45.9,75929.88,0.0,-0.99261,1e-05,1.05967]
[1777388949760,45.9,75920.78,0.0,-0.99269,1e-05,1.04985]
[1777388954795,45.91,75924.33,0.0,-0.99265,1e-05,1.0544]
[1777388959829,45.91,75925.19,0.0,-0.99264,1e-05,1.05598]
[1777388964865,45.92,75928.88,0.0,-0.9926,1e-05,1.06066]
[1777388969905,45.92,75928.53,0.0,-0.9926,1e-05,1.06087]
[1777388974941,45.93,75929.56,0.0,-0.9926,1e-05,1.06107]
[1777388976955,45.93,75935.3,0.0,-0.99255,1e-05,1.06764]
[1777388977962,45.93,75945.85,0.0,-0.99246,1e-05,1.07944]
[1777388980983,45.93,75951.3,0.0,-0.99241,1e-05,1.08577]
[1777388984003,45.93,75956.75,0.0,-0.99236,1e-05,1.09209]
[1777388985012,45.93,75950.83,0.0,-0.99241,1e-05,1.08552]
[1777388987025,45.93,75955.76,0.0,-0.99236,1e-05,1.09119]
[1777388988032,45.93,75963.28,0.0,-0.9923,1e-05,1.09973]
[1777388989039,45.93,75969.09,0.0,-0.99224,1e-05,1.10636]
[1777388991055,45.94,75975.73,0.0,-0.99218,1e-05,1.11399]
[1777388996087,45.94,75971.44,0.0,-0.99222,1e-05,1.10921]
[1777389001125,45.94,75970.22,0.0,-0.99223,1e-05,1.10795]
[1777389003138,45.94,75959.61,0.0,-0.99233,1e-05,1.09599]
[1777389004144,45.94,75964.7,0.0,-0.99228,1e-05,1.10179]
[1777389005151,45.94,75977.27,0.0,-0.99217,1e-05,1.11614]
[1777389007550,45.94,75986.93,0.0,-0.99208,1e-05,1.12727]
[1777389009179,45.94,75990.43,0.0,-0.99205,1e-05,1.13132]
[1777389014215,45.94,75988.06,0.0,-0.99207,1e-05,1.12858]
[1777389019249,45.94,75984.94,0.0,-0.9921,1e-05,1.12497]
[1777389024287,45.94,75985.31,0.0,-0.99209,1e-05,1.1254]
[1777389027689,45.94,75990.33,0.0,-0.99205,1e-05,1.13121]
[1777389031337,45.94,75996.57,0.0,-0.992,1e-05,1.13686]
[1777389033352,45.94,75991.03,0.0,-0.99205,1e-05,1.13043]
[1777389034356,45.94,75985.88,0.0,-0.9921,1e-05,1.12447]
[1777389036370,45.94,75980.02,0.0,-0.99215,1e-05,1.11773]
[1777389040401,45.94,75974.96,0.0,-0.9922,1e-05,1.11196]
[1777389043421,45.94,75962.79,0.0,-0.99231,1e-05,1.09814]
[1777389044427,45.94,75962.59,0.0,-0.99231,1e-05,1.09795]
[1777389049466,45.94,75962.82,0.0,-0.9923,1e-05,1.09838]
[1777389053490,45.94,75968.6,0.0,-0.99225,1e-05,1.10505]
[1777389058526,45.94,75968.54,0.0,-0.99225,1e-05,1.10507]
[1777389059540,45.94,75960.92,0.0,-0.99232,1e-05,1.09644]
[1777389060541,45.94,75958.2,0.0,-0.99234,1e-05,1.09341]
[1777389064567,45.94,75967.19,0.0,-0.99226,1e-05,1.10373]
[1777389065579,45.94,75966.41,0.0,-0.99227,1e-05,1.10287]
[1777389070613,45.94,75961.26,0.0,-0.99231,1e-05,1.09716]
[1777389075649,45.94,75961.59,0.0,-0.99231,1e-05,1.0977]
[1777389078073,45.95,75942.32,0.0,-0.99248,1e-05,1.07622]
[1777389083700,45.95,75937.81,0.0,-0.99251,1e-05,1.07158]
[1777389088735,45.95,75937.53,0.0,-0.99251,1e-05,1.07167]
[1777389092763,45.95,75944.71,0.0,-0.99246,1e-05,1.07853]
[1777389093770,45.95,75954.68,0.0,-0.99237,1e-05,1.08974]
[1777389098811,45.96,75954.7,0.0,-0.99237,1e-05,1.09003]
[1777389100821,45.96,75960.55,0.0,-0.99232,1e-05,1.09673]
[1777389104849,45.96,75957.83,0.0,-0.99234,1e-05,1.09387]
[1777389109884,45.96,75959.13,0.0,-0.99232,1e-05,1.09564]
[1777389113913,45.96,75954.82,0.0,-0.99236,1e-05,1.09105]
[1777389119955,45.97,75959.51,0.0,-0.99232,1e-05,1.09676]
[1777389122989,45.97,75971.14,0.0,-0.99221,1e-05,1.11009]
[1777389123991,45.97,75987.06,0.0,-0.99207,1e-05,1.12844]
[1777389124998,45.97,75996.28,0.0,-0.99198,1e-05,1.13914]
[1777389127012,45.97,75988.03,0.0,-0.99206,1e-05,1.12956]
[1777389128019,45.97,75980.73,0.0,-0.99212,1e-05,1.12115]
[1777389129026,45.97,75974.16,0.0,-0.99218,1e-05,1.11365]
[1777389133054,45.97,75968.94,0.0,-0.99223,1e-05,1.10783]
[1777389136075,45.97,75964.59,0.0,-0.99227,1e-05,1.10302]
[1777389138089,45.97,75959.71,0.0,-0.99231,1e-05,1.09762]
[1777389143124,45.97,75956.44,0.0,-0.99234,1e-05,1.09426]
[1777389147152,45.97,75962.51,0.0,-0.99228,1e-05,1.10137]
[1777389152187,45.98,75966.05,0.0,-0.99226,1e-05,1.10409]
[1777389153196,45.98,75971.5,0.0,-0.99221,1e-05,1.11033]
[1777389155207,45.98,75977.52,0.0,-0.99215,1e-05,1.11726]
[1777389158639,45.98,75982.51,0.0,-0.99211,1e-05,1.12303]
[1777389160243,45.98,75974.59,0.0,-0.99218,1e-05,1.11396]
[1777389165278,45.98,75977.95,0.0,-0.99215,1e-05,1.1179]
[1777389166285,45.98,75983.35,0.0,-0.9921,1e-05,1.12411]
[1777389171320,45.98,75983.66,0.0,-0.9921,1e-05,1.12447]
[1777389177362,45.98,75982.89,0.0,-0.9921,1e-05,1.12358]
[1777389182406,45.98,75980.19,0.0,-0.99213,1e-05,1.12047]
[1777389186426,45.98,75984.35,0.0,-0.99209,1e-05,1.12527]
[1777389191459,45.98,75979.95,0.0,-0.99213,1e-05,1.1202]
[1777389192466,45.98,75971.56,0.0,-0.9922,1e-05,1.1106]
[1777389197502,45.98,75968.96,0.0,-0.99223,1e-05,1.10771]
[1777389202536,45.98,75971.09,0.0,-0.99221,1e-05,1.11021]
[1777389207572,45.98,75974.97,0.0,-0.99217,1e-05,1.11471]
[1777389210593,45.98,75964.5,0.0,-0.99227,1e-05,1.10281]
[1777389211604,45.98,75964.34,0.0,-0.99228,1e-05,1.10109]
[1777389215038,45.98,75972.62,0.0,-0.9922,1e-05,1.11065]
[1777389216048,45.98,75965.27,0.0,-0.99227,1e-05,1.1023]
[1777389217644,45.98,75965.31,0.0,-0.99227,1e-05,1.10238]
[1777389222685,45.98,75961.14,0.0,-0.9923,1e-05,1.09784]
[1777389226115,45.98,75959.6,0.0,-0.99232,1e-05,1.09629]
[1777389230743,45.99,75955.69,0.0,-0.99235,1e-05,1.09211]
[1777389236185,45.99,75949.83,0.0,-0.9924,1e-05,1.08593]
[1777389237791,45.99,75958.6,0.0,-0.99232,1e-05,1.09588]
[1777389238799,45.99,75968.03,0.0,-0.99223,1e-05,1.10663]
[1777389239806,45.99,75968.86,0.0,-0.99223,1e-05,1.10762]
[1777389244841,45.99,75962.02,0.0,-0.99229,1e-05,1.10007]
[1777389246257,45.99,75957.04,0.0,-0.99233,1e-05,1.09457]
[1777389251890,45.99,75955.73,0.0,-0.99234,1e-05,1.09342]
[1777389256925,46.0,75961.75,0.0,-0.99228,1e-05,1.10057]
[1777389257932,46.0,75965.53,0.0,-0.99225,1e-05,1.10491]
[1777389259946,46.0,75970.18,0.0,-0.99221,1e-05,1.11032]
[1777389264980,46.0,75972.04,0.0,-0.99219,1e-05,1.11258]
[1777389270016,46.0,75972.42,0.0,-0.99218,1e-05,1.11315]
[1777389274047,46.0,75981.47,0.0,-0.99211,1e-05,1.12204]
[1777389276062,46.0,75986.69,0.0,-0.99206,1e-05,1.12806]
[1777389281097,46.0,75985.4,0.0,-0.99208,1e-05,1.12657]
[1777389286132,46.0,75984.21,0.0,-0.99209,1e-05,1.12519]
[1777389287139,46.0,75991.43,0.0,-0.99202,1e-05,1.13355]
[1777389292174,46.0,75987.58,0.0,-0.99206,1e-05,1.12909]
[1777389293181,46.0,75974.56,0.0,-0.99217,1e-05,1.11412]
[1777389298216,46.0,75969.12,0.0,-0.99222,1e-05,1.108]
[1777389300231,46.0,75962.76,0.0,-0.99228,1e-05,1.10084]
[1777389305265,46.0,75960.13,0.0,-0.9923,1e-05,1.09809]
[1777389310300,46.0,75960.78,0.0,-0.99229,1e-05,1.09909]
[1777389315335,46.01,75959.52,0.0,-0.9923,1e-05,1.09795]
[1777389317349,46.01,75953.27,0.0,-0.99236,1e-05,1.09103]
[1777389322383,46.01,75947.65,0.0,-0.9924,1e-05,1.08511]
[1777389326817,46.01,75940.13,0.0,-0.99246,1e-05,1.07705]
[1777389332454,46.02,75935.58,0.0,-0.99251,1e-05,1.07084]
[1777389333460,46.02,75928.88,0.0,-0.99257,1e-05,1.06355]
[1777389338497,46.02,75930.67,0.0,-0.99255,1e-05,1.06606]
[1777389343531,46.02,75923.2,0.0,-0.99261,1e-05,1.0584]
[1777389348566,46.03,75925.75,0.0,-0.99258,1e-05,1.06181]
[1777389353602,46.03,75929.55,0.0,-0.99255,1e-05,1.06658]
[1777389354608,46.03,75935.11,0.0,-0.9925,1e-05,1.07283]
[1777389359643,46.04,75930.26,0.0,-0.99253,1e-05,1.06798]
[1777389362663,46.04,75918.69,0.0,-0.99263,1e-05,1.05561]
[1777389367699,46.04,75917.54,0.0,-0.99264,1e-05,1.05435]
[1777389372734,46.04,75917.38,0.0,-0.99264,1e-05,1.05418]
[1777389374748,46.04,75935.87,0.0,-0.99248,1e-05,1.07454]
[1777389377178,46.04,75945.46,0.0,-0.9924,1e-05,1.08548]
[1777389380793,46.04,75945.18,0.0,-0.9924,1e-05,1.08535]
[1777389385825,46.04,75948.23,0.0,-0.99237,1e-05,1.08907]
[1777389390860,46.05,75946.04,0.0,-0.99239,1e-05,1.08691]
[1777389395895,46.05,75945.64,0.0,-0.9924,1e-05,1.08511]
[1777389400935,46.05,75943.2,0.0,-0.99242,1e-05,1.08266]
[1777389405969,46.05,75948.68,0.0,-0.99237,1e-05,1.08915]
[1777389411007,46.05,75952.56,0.0,-0.99233,1e-05,1.09381]
[1777389416039,46.06,75956.42,0.0,-0.99229,1e-05,1.09843]
[1777389420067,46.06,75962.38,0.0,-0.99224,1e-05,1.10537]
[1777389421075,46.06,75969.26,0.0,-0.99218,1e-05,1.11324]
[1777389422081,46.06,75974.55,0.0,-0.99213,1e-05,1.11932]
[1777389423102,46.06,75981.05,0.0,-0.99207,1e-05,1.12689]
[1777389424103,46.06,75982.45,0.0,-0.99206,1e-05,1.1285]
[1777389429139,46.06,75991.02,0.0,-0.99198,1e-05,1.13844]
[1777389434174,46.06,75990.45,0.0,-0.99198,1e-05,1.13778]
[1777389439210,46.06,75988.23,0.0,-0.992,1e-05,1.1352]
[1777389444244,46.06,75985.57,0.0,-0.99203,1e-05,1.13211]
[1777389449279,46.06,75987.66,0.0,-0.99201,1e-05,1.13454]
[1777389451293,46.06,75981.23,0.0,-0.99208,1e-05,1.12551]
[1777389453310,46.06,75974.88,0.0,-0.99214,1e-05,1.11822]
[1777389458341,46.06,75971.56,0.0,-0.99216,1e-05,1.1145]
[1777389463377,46.06,75970.26,0.0,-0.99218,1e-05,1.11312]
[1777389464384,46.06,75963.34,0.0,-0.99224,1e-05,1.10527]
[1777389469419,46.06,75963.12,0.0,-0.99224,1e-05,1.10523]
[1777389474454,46.06,75964.08,0.0,-0.99223,1e-05,1.10653]
[1777389479489,46.07,75964.69,0.0,-0.99222,1e-05,1.10743]
[1777389484531,46.07,75967.7,0.0,-0.99219,1e-05,1.11107]
[1777389486541,46.07,75976.7,0.0,-0.99211,1e-05,1.12143]
[1777389487550,46.07,75986.57,0.0,-0.99202,1e-05,1.13283]
[1777389492584,46.07,75985.59,0.0,-0.99203,1e-05,1.13169]
[1777389493591,46.07,75976.93,0.0,-0.99211,1e-05,1.12172]
[1777389498021,46.07,75981.91,0.0,-0.99206,1e-05,1.1275]
[1777389503664,46.07,75976.96,0.0,-0.99211,1e-05,1.12185]
[1777389508091,46.07,75971.88,0.0,-0.99215,1e-05,1.11612]
[1777389511720,46.07,75965.91,0.0,-0.99222,1e-05,1.10786]
[1777389516755,46.07,75966.61,0.0,-0.99221,1e-05,1.10886]
[1777389521790,46.07,75966.27,0.0,-0.99221,1e-05,1.10865]
[1777389526826,46.07,75969.34,0.0,-0.99218,1e-05,1.1123]
[1777389528234,46.07,75963.34,0.0,-0.99223,1e-05,1.1055]
[1777389533874,46.07,75964.49,0.0,-0.99222,1e-05,1.10701]
[1777389538909,46.08,75965.47,0.0,-0.99221,1e-05,1.10829]
[1777389543943,46.08,75967.01,0.0,-0.9922,1e-05,1.11018]
[1777389545958,46.08,75970.16,0.0,-0.99217,1e-05,1.11382]
[1777389550993,46.08,75968.44,0.0,-0.99218,1e-05,1.11195]
[1777389553007,46.08,75962.08,0.0,-0.99224,1e-05,1.10476]
[1777389558444,46.08,75962.15,0.0,-0.99224,1e-05,1.10501]
[1777389561063,46.08,75958.69,0.0,-0.99227,1e-05,1.10117]
[1777389562070,46.08,75952.66,0.0,-0.99232,1e-05,1.0944]
[1777389563078,46.08,75950.84,0.0,-0.99234,1e-05,1.09241]
[1777389568515,46.08,75950.45,0.0,-0.99234,1e-05,1.09197]
[1777389574556,46.08,75954.88,0.0,-0.99231,1e-05,1.09546]
[1777389580198,46.08,75952.99,0.0,-0.99233,1e-05,1.09339]
[1777389585634,46.08,75953.71,0.0,-0.99232,1e-05,1.09455]
[1777389591273,46.09,75954.55,0.0,-0.99231,1e-05,1.09578]
[1777389594297,46.09,75959.69,0.0,-0.99226,1e-05,1.10175]
[1777389597317,46.09,75978.03,0.0,-0.9921,1e-05,1.1228]
[1777389598323,46.09,75979.97,0.0,-0.99208,1e-05,1.12504]
[1777389601343,46.09,75983.64,0.0,-0.99204,1e-05,1.12928]
[1777389604380,46.09,75990.53,0.0,-0.99198,1e-05,1.13726]
[1777389609416,46.09,75996.85,0.0,-0.99192,1e-05,1.14463]
[1777389614451,46.09,75996.33,0.0,-0.99193,1e-05,1.14402]
[1777389619488,46.09,75999.43,0.0,-0.9919,1e-05,1.14765]
[1777389623516,46.09,75991.05,0.0,-0.99198,1e-05,1.13787]
[1777389628549,46.09,75993.44,0.0,-0.99195,1e-05,1.14065]
[1777389633588,46.09,75998.4,0.0,-0.99192,1e-05,1.14483]
[1777389635599,46.09,76007.53,0.0,-0.99183,1e-05,1.15555]
[1777389640634,46.09,76005.74,0.0,-0.99185,1e-05,1.15344]
[1777389645668,46.09,75996.93,0.0,-0.99193,1e-05,1.14312]
[1777389650704,46.09,75997.97,0.0,-0.99192,1e-05,1.14433]
[1777389655740,46.09,76000.09,0.0,-0.9919,1e-05,1.14681]
[1777389660775,46.09,75995.23,0.0,-0.99195,1e-05,1.14113]
[1777389661787,46.09,75990.02,0.0,-0.992,1e-05,1.13507]
[1777389662792,46.09,75979.49,0.0,-0.99209,1e-05,1.1229]
[1777389663801,46.09,75973.94,0.0,-0.99214,1e-05,1.11654]
[1777389664805,46.09,75968.71,0.0,-0.99219,1e-05,1.11058]
[1777389666200,46.09,75959.24,0.0,-0.99227,1e-05,1.09985]
[1777389666832,46.09,75959.58,0.0,-0.99227,1e-05,1.10027]
[1777389670868,46.09,75966.22,0.0,-0.99221,1e-05,1.10794]
[1777389671873,46.09,75986.89,0.0,-0.99202,1e-05,1.1317]
[1777389672874,46.09,76010.0,0.0,-0.99181,1e-05,1.15872]
[1777389676271,46.09,76015.1,0.0,-0.99176,1e-05,1.16476]
[1777389681936,46.09,76014.54,0.0,-0.99177,1e-05,1.16409]
[1777389683950,46.09,76009.41,0.0,-0.99181,1e-05,1.15803]
[1777389684957,46.09,76003.34,0.0,-0.99187,1e-05,1.15088]
[1777389686340,46.09,76002.84,0.0,-0.99188,1e-05,1.15029]
[1777389692020,46.09,76007.11,0.0,-0.99185,1e-05,1.15369]
[1777389697043,46.09,76011.23,0.0,-0.99181,1e-05,1.15855]
[1777389702077,46.09,76012.5,0.0,-0.9918,1e-05,1.16005]
[1777389707112,46.09,76012.87,0.0,-0.99179,1e-05,1.16049]
[1777389710133,46.09,76019.35,0.0,-0.99173,1e-05,1.16817]
[1777389715170,46.09,76016.74,0.0,-0.99176,1e-05,1.16507]
[1777389718189,46.09,76011.84,0.0,-0.9918,1e-05,1.15927]
[1777389722217,46.09,76004.82,0.0,-0.99187,1e-05,1.151]
[1777389725238,46.09,76012.31,0.0,-0.9918,1e-05,1.15983]
[1777389726621,46.09,76018.78,0.0,-0.99174,1e-05,1.16749]
[1777389728259,46.09,76017.87,0.0,-0.99175,1e-05,1.16641]
[1777389732287,46.09,76023.7,0.0,-0.99169,1e-05,1.17335]
[1777389735308,46.09,76018.69,0.0,-0.99174,1e-05,1.16739]
[1777389736691,46.09,76019.73,0.0,-0.99173,1e-05,1.16862]
[1777389742357,46.09,76024.15,0.0,-0.99169,1e-05,1.17389]
[1777389746761,46.09,76015.39,0.0,-0.99177,1e-05,1.16347]
[1777389748400,46.09,76012.31,0.0,-0.9918,1e-05,1.15983]
[1777389750414,46.09,76012.7,0.0,-0.99179,1e-05,1.16029]
[1777389755450,46.09,76014.11,0.0,-0.99179,1e-05,1.16033]
[1777389756831,46.09,76019.32,0.0,-0.99174,1e-05,1.1665]
[1777389758471,46.09,76020.46,0.0,-0.99173,1e-05,1.16786]
[1777389762499,46.09,76014.09,0.0,-0.99179,1e-05,1.1603]
[1777389764513,46.09,76013.59,0.0,-0.9918,1e-05,1.15971]
[1777389769549,46.09,76014.12,0.0,-0.99179,1e-05,1.16034]
[1777389772570,46.09,76021.4,0.0,-0.99172,1e-05,1.16897]
[1777389773579,46.09,76024.58,0.0,-0.99169,1e-05,1.17276]
[1777389775593,46.09,76027.62,0.0,-0.99167,1e-05,1.17639]
[1777389778614,46.09,76031.47,0.0,-0.99163,1e-05,1.181]
[1777389783650,46.09,76025.44,0.0,-0.99169,1e-05,1.17379]
[1777389787678,46.09,76032.9,0.0,-0.99161,1e-05,1.18272]
[1777389792713,46.09,76034.17,0.0,-0.9916,1e-05,1.18425]
[1777389794727,46.09,76028.14,0.0,-0.99166,1e-05,1.17701]
[1777389795734,46.09,76023.77,0.0,-0.9917,1e-05,1.1718]
[1777389797748,46.09,76015.3,0.0,-0.99178,1e-05,1.16174]
[1777389798754,46.09,76012.95,0.0,-0.9918,1e-05,1.15896]
[1777389803791,46.09,76018.21,0.0,-0.99175,1e-05,1.16518]
[1777389808825,46.09,76018.29,0.0,-0.99175,1e-05,1.16528]
[1777389813861,46.09,76016.07,0.0,-0.99179,1e-05,1.16102]
[1777389818896,46.09,76014.3,0.0,-0.9918,1e-05,1.15893]
[1777389823931,46.09,76012.8,0.0,-0.99182,1e-05,1.15716]
[1777389828966,46.09,76012.6,0.0,-0.99182,1e-05,1.15692]
[1777389829973,46.09,76007.34,0.0,-0.99187,1e-05,1.15073]
[1777389830980,46.09,76006.22,0.0,-0.99188,1e-05,1.14941]
[1777389836019,46.09,76005.43,0.0,-0.99189,1e-05,1.14849]
[1777389839038,46.09,75994.29,0.0,-0.99199,1e-05,1.13548]
[1777389840045,46.09,75986.79,0.0,-0.99206,1e-05,1.1268]
[1777389841053,46.09,75988.08,0.0,-0.99205,1e-05,1.12829]
[1777389846089,46.09,75993.62,0.0,-0.99199,1e-05,1.1347]
[1777389848102,46.09,75998.72,0.0,-0.99195,1e-05,1.14064]
[1777389853138,46.09,76004.71,0.0,-0.99189,1e-05,1.14764]
[1777389855151,46.09,76009.97,0.0,-0.99184,1e-05,1.15382]
[1777389857539,46.09,76019.61,0.0,-0.99175,1e-05,1.16521]
[1777389858172,46.09,76019.61,0.0,-0.99175,1e-05,1.16521]
[1777389860186,46.09,76031.69,0.0,-0.99164,1e-05,1.17962]
[1777389862200,46.09,76036.59,0.0,-0.99159,1e-05,1.18551]
[1777389867608,46.09,76035.46,0.0,-0.9916,1e-05,1.18415]
[1777389873288,46.09,76035.95,0.0,-0.99161,1e-05,1.18308]
[1777389878323,46.09,76034.66,0.0,-0.99162,1e-05,1.18153]
[1777389883359,46.09,76028.5,0.0,-0.99168,1e-05,1.17416]
[1777389884365,46.09,76029.97,0.0,-0.99167,1e-05,1.17592]
[1777389889399,46.09,76031.82,0.0,-0.99165,1e-05,1.17813]
[1777389894435,46.09,76031.16,0.0,-0.99165,1e-05,1.17734]
[1777389897818,46.09,76036.51,0.0,-0.9916,1e-05,1.18376]
[1777389902492,46.09,76029.59,0.0,-0.99167,1e-05,1.17546]
[1777389903498,46.09,76029.9,0.0,-0.99167,1e-05,1.17583]
[1777389908533,46.09,76033.67,0.0,-0.99163,1e-05,1.18035]
[1777389913568,46.09,76034.02,0.0,-0.99163,1e-05,1.18077]
[1777389918603,46.09,76036.7,0.0,-0.9916,1e-05,1.18399]
[1777389923638,46.09,76037.58,0.0,-0.99159,1e-05,1.18504]
[1777389928028,46.09,76042.96,0.0,-0.99154,1e-05,1.19153]
[1777389933708,46.09,76044.26,0.0,-0.99154,1e-05,1.19144]
[1777389935724,46.09,76038.86,0.0,-0.99159,1e-05,1.18493]
[1777389936731,46.09,76037.94,0.0,-0.9916,1e-05,1.18383]
[1777389939754,46.09,76043.71,0.0,-0.99154,1e-05,1.19078]
[1777389944787,46.09,76043.03,0.0,-0.99155,1e-05,1.18996]
[1777389949825,46.09,76044.31,0.0,-0.99154,1e-05,1.19151]
[1777389954868,46.09,76040.42,0.0,-0.99158,1e-05,1.18681]
[1777389956877,46.09,76031.74,0.0,-0.99166,1e-05,1.17639]
[1777389957884,46.09,76034.67,0.0,-0.99163,1e-05,1.1799]
[1777389959899,46.09,76034.11,0.0,-0.99164,1e-05,1.17923]
[1777389964959,46.09,76034.2,0.0,-0.99164,1e-05,1.17933]
[1777389969996,46.09,76034.36,0.0,-0.99163,1e-05,1.17953]
[1777389976036,46.09,76034.38,0.0,-0.99163,1e-05,1.17955]
[1777389978050,46.09,76041.41,0.0,-0.99157,1e-05,1.188]
[1777389983085,46.09,76037.98,0.0,-0.9916,1e-05,1.18387]
[1777389988456,46.09,76038.26,0.0,-0.9916,1e-05,1.18421]
[1777389994162,46.09,76035.81,0.0,-0.99163,1e-05,1.17962]
[1777389999197,46.09,76036.57,0.0,-0.99163,1e-05,1.18053]
[1777390001214,46.09,76017.02,0.0,-0.99181,1e-05,1.15726]
[1777390002221,46.09,76010.18,0.0,-0.99187,1e-05,1.14921]
[1777390003233,46.09,76010.72,0.0,-0.99187,1e-05,1.14984]
[1777390005243,46.09,76023.14,0.0,-0.99175,1e-05,1.1645]
[1777390006251,46.09,76027.21,0.0,-0.99171,1e-05,1.16934]
[1777390008601,46.09,76021.11,0.0,-0.99177,1e-05,1.1621]
[1777390014306,46.09,76023.46,0.0,-0.99175,1e-05,1.16488]
[1777390016319,46.09,76028.59,0.0,-0.9917,1e-05,1.17099]
[1777390021355,46.09,76027.24,0.0,-0.99171,1e-05,1.16938]
[1777390026391,46.09,76026.41,0.0,-0.99172,1e-05,1.16839]
[1777390031425,46.09,76014.35,0.0,-0.99184,1e-05,1.15411]
[1777390035453,46.09,76001.0,0.0,-0.99196,1e-05,1.13847]
[1777390036460,46.09,76006.12,0.0,-0.99191,1e-05,1.14445]
[1777390037467,46.09,76006.53,0.0,-0.99191,1e-05,1.14493]
[1777390041495,46.09,76000.39,0.0,-0.99197,1e-05,1.13776]
[1777390042502,46.09,75992.92,0.0,-0.99203,1e-05,1.12909]
[1777390043510,46.09,75993.48,0.0,-0.99203,1e-05,1.12974]
[1777390045526,46.09,75987.92,0.0,-0.99208,1e-05,1.12332]
[1777390046530,46.09,75982.85,0.0,-0.99213,1e-05,1.1175]
[1777390048883,46.09,75976.49,0.0,-0.99218,1e-05,1.11026]
[1777390051566,46.09,75969.51,0.0,-0.99226,1e-05,1.10084]
[1777390056601,46.09,75969.3,0.0,-0.99226,1e-05,1.10079]
[1777390059622,46.09,75969.32,0.0,-0.99225,1e-05,1.10095]
[1777390064657,46.09,75971.81,0.0,-0.99223,1e-05,1.104]
[1777390066672,46.1,75964.9,0.0,-0.99229,1e-05,1.09627]
[1777390067678,46.1,75959.9,0.0,-0.99234,1e-05,1.09069]
[1777390069024,46.1,75955.87,0.0,-0.99237,1e-05,1.08623]
[1777390070698,46.1,75947.15,0.0,-0.99245,1e-05,1.07664]
[1777390071707,46.1,75941.7,0.0,-0.99249,1e-05,1.07068]
[1777390072714,46.1,75941.68,0.0,-0.99249,1e-05,1.07076]
[1777390074728,46.1,75934.47,0.0,-0.99255,1e-05,1.063]
[1777390076742,46.1,75940.94,0.0,-0.9925,1e-05,1.07036]
[1777390079094,46.1,75948.12,0.0,-0.99243,1e-05,1.07854]
[1777390080770,46.1,75948.3,0.0,-0.99243,1e-05,1.07893]
[1777390085806,46.11,75945.56,0.0,-0.99245,1e-05,1.07634]
[1777390089164,46.11,75951.27,0.0,-0.9924,1e-05,1.08298]
[1777390091847,46.11,75957.52,0.0,-0.99234,1e-05,1.09024]
[1777390092856,46.11,75960.14,0.0,-0.99232,1e-05,1.09326]
[1777390097889,46.11,75962.34,0.0,-0.99229,1e-05,1.09607]
[1777390102937,46.12,75961.33,0.0,-0.9923,1e-05,1.09524]
[1777390107972,46.12,75958.71,0.0,-0.99232,1e-05,1.09262]
[1777390108980,46.12,75952.16,0.0,-0.99238,1e-05,1.08533]
[1777390109986,46.12,75953.13,0.0,-0.99237,1e-05,1.0865]
[1777390113006,46.12,75947.45,0.0,-0.99243,1e-05,1.07884]
[1777390118041,46.13,75947.26,0.0,-0.99242,1e-05,1.0791]
[1777390123076,46.13,75948.79,0.0,-0.99241,1e-05,1.08125]
[1777390128113,46.13,75949.65,0.0,-0.9924,1e-05,1.08264]
[1777390131133,46.13,75954.9,0.0,-0.99235,1e-05,1.08875]
[1777390136168,46.14,75959.11,0.0,-0.99231,1e-05,1.09385]
[1777390141202,46.14,75959.79,0.0,-0.9923,1e-05,1.09496]
[1777390144224,46.14,75953.61,0.0,-0.99235,1e-05,1.08823]
[1777390149259,46.14,75955.34,0.0,-0.99233,1e-05,1.09059]
[1777390153297,46.14,75968.57,0.0,-0.99221,1e-05,1.10586]
[1777390154296,46.15,75971.19,0.0,-0.99219,1e-05,1.10889]
[1777390159660,46.15,75971.16,0.0,-0.99219,1e-05,1.10911]
[1777390165372,46.15,75971.62,0.0,-0.99218,1e-05,1.10983]
[1777390168393,46.15,75979.39,0.0,-0.99211,1e-05,1.11881]
[1777390169731,46.15,75983.64,0.0,-0.99207,1e-05,1.12372]
[1777390173431,46.15,75995.43,0.0,-0.99197,1e-05,1.13578]
[1777390174451,46.15,76007.21,0.0,-0.99187,1e-05,1.14953]
[1777390175442,46.15,76011.62,0.0,-0.99182,1e-05,1.15472]
[1777390177455,46.15,76013.91,0.0,-0.9918,1e-05,1.15742]
[1777390182491,46.15,76014.64,0.0,-0.9918,1e-05,1.15828]
[1777390187526,46.15,76008.68,0.0,-0.99185,1e-05,1.15126]
[1777390192564,46.15,76003.19,0.0,-0.9919,1e-05,1.14483]
[1777390197595,46.15,76002.36,0.0,-0.99191,1e-05,1.14386]
[1777390202631,46.15,75997.37,0.0,-0.99196,1e-05,1.13804]
[1777390204645,46.15,76005.26,0.0,-0.99188,1e-05,1.14725]
[1777390205651,46.15,76003.73,0.0,-0.9919,1e-05,1.14546]
[1777390210011,46.15,75997.25,0.0,-0.99196,1e-05,1.1379]
[1777390215723,46.15,75998.06,0.0,-0.99195,1e-05,1.13884]
[1777390220085,46.15,75989.55,0.0,-0.99203,1e-05,1.12897]
[1777390221764,46.15,75981.5,0.0,-0.9921,1e-05,1.1197]
[1777390222771,46.15,75979.76,0.0,-0.99212,1e-05,1.11773]
[1777390227806,46.15,75980.26,0.0,-0.99211,1e-05,1.11843]
[1777390230154,46.15,75972.15,0.0,-0.99219,1e-05,1.10922]
[1777390231834,46.15,75970.84,0.0,-0.99221,1e-05,1.10622]
[1777390236868,46.15,75964.66,0.0,-0.99226,1e-05,1.09946]
[1777390241904,46.16,75961.01,0.0,-0.99229,1e-05,1.09562]
[1777390245933,46.16,75951.13,0.0,-0.99238,1e-05,1.08477]
[1777390247946,46.16,75949.63,0.0,-0.99239,1e-05,1.08326]
[1777390252981,46.16,75948.78,0.0,-0.99239,1e-05,1.08276]
[1777390258016,46.16,75944.61,0.0,-0.99243,1e-05,1.07855]
[1777390263051,46.17,75945.99,0.0,-0.99241,1e-05,1.08055]
[1777390266072,46.17,75937.96,0.0,-0.99248,1e-05,1.0719]
[1777390269095,46.17,75935.89,0.0,-0.99249,1e-05,1.06994]
[1777390271107,46.17,75930.58,0.0,-0.99254,1e-05,1.0643]
[1777390273129,46.18,75925.02,0.0,-0.99258,1e-05,1.05843]
[1777390276147,46.18,75920.47,0.0,-0.99262,1e-05,1.05384]
[1777390277153,46.18,75913.97,0.0,-0.99267,1e-05,1.0469]
[1777390278160,46.18,75911.56,0.0,-0.99269,1e-05,1.04443]
[1777390282188,46.18,75919.92,0.0,-0.99262,1e-05,1.05413]
[1777390283196,46.19,75924.4,0.0,-0.99258,1e-05,1.05916]
[1777390285210,46.19,75925.33,0.0,-0.99257,1e-05,1.06043]
[1777390289238,46.19,75919.99,0.0,-0.99261,1e-05,1.05509]
[1777390294273,46.2,75921.54,0.0,-0.9926,1e-05,1.05593]
[1777390299309,46.2,75917.15,0.0,-0.99263,1e-05,1.05179]
[1777390304343,46.21,75919.93,0.0,-0.9926,1e-05,1.05552]
[1777390308372,46.21,75909.64,0.0,-0.99269,1e-05,1.04486]
[1777390309378,46.21,75907.3,0.0,-0.99271,1e-05,1.04248]
[1777390314415,46.22,75904.71,0.0,-0.99272,1e-05,1.04047]
[1777390319449,46.22,75903.12,0.0,-0.99273,1e-05,1.03954]
[1777390324485,46.23,75905.34,0.0,-0.9927,1e-05,1.0427]
[1777390328512,46.23,75893.1,0.0,-0.9928,1e-05,1.03013]
[1777390329519,46.23,75893.85,0.0,-0.9928,1e-05,1.0311]
[1777390333547,46.24,75899.77,0.0,-0.99274,1e-05,1.03812]
[1777390335561,46.24,75902.96,0.0,-0.99271,1e-05,1.04186]
[1777390340934,46.25,75906.41,0.0,-0.99267,1e-05,1.04644]
[1777390346639,46.25,75914.66,0.0,-0.9926,1e-05,1.0561]
[1777390347647,46.25,75917.38,0.0,-0.99257,1e-05,1.05919]
[1777390352680,46.26,75917.77,0.0,-0.99258,1e-05,1.05864]
[1777390355702,46.26,75902.33,0.0,-0.99271,1e-05,1.04219]
[1777390356710,46.26,75902.83,0.0,-0.9927,1e-05,1.04287]
[1777390361745,46.27,75900.3,0.0,-0.99272,1e-05,1.04085]
[1777390363759,46.27,75897.16,0.0,-0.99274,1e-05,1.03792]
[1777390365773,46.27,75902.1,0.0,-0.9927,1e-05,1.04355]
[1777390371150,46.28,75904.81,0.0,-0.99267,1e-05,1.04715]
[1777390373832,46.28,75912.38,0.0,-0.9926,1e-05,1.05578]
[1777390374838,46.28,75915.78,0.0,-0.99257,1e-05,1.05962]
[1777390376853,46.28,75917.42,0.0,-0.99255,1e-05,1.06163]
[1777390381888,46.29,75916.07,0.0,-0.99256,1e-05,1.06066]
[1777390386924,46.29,75916.94,0.0,-0.99255,1e-05,1.06212]
[1777390387936,46.29,75922.52,0.0,-0.9925,1e-05,1.06836]
[1777390388944,46.29,75926.69,0.0,-0.99246,1e-05,1.07306]
[1777390391291,46.29,75917.73,0.0,-0.99254,1e-05,1.06335]
[1777390392970,46.29,75912.81,0.0,-0.99258,1e-05,1.05814]
[1777390393976,46.29,75910.92,0.0,-0.9926,1e-05,1.05619]
[1777390396997,46.3,75909.19,0.0,-0.99261,1e-05,1.05466]
[1777390399012,46.3,75911.24,0.0,-0.99259,1e-05,1.05712]
[1777390404047,46.3,75914.24,0.0,-0.99256,1e-05,1.06095]
[1777390409083,46.31,75914.65,0.0,-0.99255,1e-05,1.06194]
[1777390413110,46.31,75924.47,0.0,-0.99247,1e-05,1.07163]
[1777390414119,46.31,75922.62,0.0,-0.99249,1e-05,1.06968]
[1777390419153,46.31,75922.68,0.0,-0.99248,1e-05,1.0702]
[1777390422174,46.31,75923.9,0.0,-0.99247,1e-05,1.07183]
[1777390427209,46.32,75924.99,0.0,-0.99246,1e-05,1.07351]
[1777390432244,46.32,75927.69,0.0,-0.99243,1e-05,1.07696]
[1777390434258,46.32,75920.11,0.0,-0.9925,1e-05,1.06877]
[1777390435265,46.32,75914.99,0.0,-0.99254,1e-05,1.06324]
[1777390437284,46.33,75913.15,0.0,-0.99255,1e-05,1.06146]
[1777390442315,46.33,75910.58,0.0,-0.99257,1e-05,1.05921]
[1777390444329,46.33,75904.93,0.0,-0.99262,1e-05,1.05327]
[1777390445336,46.33,75904.57,0.0,-0.99262,1e-05,1.053]
[1777390450375,46.34,75901.98,0.0,-0.99264,1e-05,1.0508]
[1777390455410,46.34,75898.61,0.0,-0.99266,1e-05,1.04777]
[1777390458431,46.34,75895.78,0.0,-0.99268,1e-05,1.04509]
[1777390463469,46.35,75896.46,0.0,-0.99267,1e-05,1.04648]
[1777390468502,46.35,75903.38,0.0,-0.99261,1e-05,1.05464]
[1777390470517,46.35,75903.99,0.0,-0.9926,1e-05,1.05553]
[1777390475551,46.36,75905.27,0.0,-0.99259,1e-05,1.05595]
[1777390480587,46.36,75908.16,0.0,-0.99257,1e-05,1.05962]
[1777390485623,46.37,75914.23,0.0,-0.99251,1e-05,1.06674]
[1777390488643,46.37,75907.14,0.0,-0.99257,1e-05,1.05923]
[1777390489650,46.37,75908.69,0.0,-0.99255,1e-05,1.06103]
[1777390491993,46.37,75913.25,0.0,-0.99251,1e-05,1.0663]
[1777390497707,46.37,75916.77,0.0,-0.99248,1e-05,1.07062]
[1777390502065,46.38,75903.92,0.0,-0.99259,1e-05,1.05696]
[1777390503749,46.38,75904.98,0.0,-0.99258,1e-05,1.05823]
[1777390508784,46.38,75903.86,0.0,-0.99258,1e-05,1.05755]
[1777390513824,46.39,75904.18,0.0,-0.99257,1e-05,1.05844]
[1777390515837,46.39,75908.42,0.0,-0.99254,1e-05,1.06328]
[1777390519864,46.39,75902.73,0.0,-0.99258,1e-05,1.05743]
[1777390523892,46.39,75894.51,0.0,-0.99265,1e-05,1.0489]
[1777390524898,46.39,75895.08,0.0,-0.99264,1e-05,1.04963]
[1777390528927,46.4,75886.7,0.0,-0.99271,1e-05,1.04117]
[1777390532277,46.4,75868.69,0.0,-0.99287,1e-05,1.02085]
[1777390534972,46.4,75868.48,0.0,-0.99287,1e-05,1.02096]
[1777390540010,46.41,75868.7,0.0,-0.99286,1e-05,1.02203]
[1777390545041,46.42,75863.81,0.0,-0.99289,1e-05,1.0177]
[1777390550076,46.42,75864.15,0.0,-0.99288,1e-05,1.01892]
[1777390555120,46.43,75865.23,0.0,-0.99287,1e-05,1.02092]
[1777390556118,46.43,75871.13,0.0,-0.99282,1e-05,1.02735]
[1777390557125,46.43,75886.35,0.0,-0.99269,1e-05,1.04398]
[1777390559142,46.43,75891.65,0.0,-0.99264,1e-05,1.04997]
[1777390564174,46.44,75892.98,0.0,-0.99262,1e-05,1.05199]
[1777390566188,46.44,75885.1,0.0,-0.99269,1e-05,1.04371]
[1777390567195,46.44,75885.32,0.0,-0.99268,1e-05,1.04408]
[1777390569209,46.44,75892.66,0.0,-0.99262,1e-05,1.05229]
[1777390570216,46.44,75890.69,0.0,-0.99264,1e-05,1.05027]
[1777390572563,46.45,75884.29,0.0,-0.99269,1e-05,1.04361]
[1777390575251,46.45,75876.92,0.0,-0.99275,1e-05,1.03624]
[1777390577265,46.45,75882.21,0.0,-0.9927,1e-05,1.04207]
[1777390579279,46.45,75890.39,0.0,-0.99263,1e-05,1.05118]
[1777390580286,46.45,75897.75,0.0,-0.99256,1e-05,1.05931]
[1777390581293,46.46,75897.99,0.0,-0.99256,1e-05,1.05968]
[1777390586328,46.46,75894.73,0.0,-0.99259,1e-05,1.05666]
[1777390591364,46.46,75892.42,0.0,-0.99261,1e-05,1.05317]
[1777390594385,46.47,75896.68,0.0,-0.99257,1e-05,1.05824]
[1777390596399,46.47,75902.48,0.0,-0.99252,1e-05,1.06469]
[1777390597405,46.47,75903.56,0.0,-0.99251,1e-05,1.06596]
[1777390602441,46.47,75897.69,0.0,-0.99256,1e-05,1.05997]
[1777390603469,46.47,75899.14,0.0,-0.99254,1e-05,1.06166]
[1777390609490,46.48,75901.7,0.0,-0.99252,1e-05,1.06502]
[1777390614524,46.48,75905.31,0.0,-0.99248,1e-05,1.06943]
[1777390619560,46.48,75904.75,0.0,-0.99248,1e-05,1.06924]
[1777390620566,46.48,75910.73,0.0,-0.99243,1e-05,1.07591]
[1777390621573,46.48,75914.2,0.0,-0.9924,1e-05,1.07982]
[1777390623587,46.48,75919.86,0.0,-0.99235,1e-05,1.08623]
[1777390625603,46.48,75925.9,0.0,-0.9923,1e-05,1.09307]
[1777390626608,46.49,75930.97,0.0,-0.99225,1e-05,1.09879]
[1777390627615,46.49,75931.32,0.0,-0.99225,1e-05,1.09921]
[1777390630636,46.49,75922.75,0.0,-0.99232,1e-05,1.08969]
[1777390631643,46.49,75921.39,0.0,-0.99233,1e-05,1.08821]
[1777390634665,46.49,75919.26,0.0,-0.99235,1e-05,1.08599]
[1777390639699,46.49,75921.51,0.0,-0.99233,1e-05,1.08875]
[1777390644735,46.49,75921.11,0.0,-0.99233,1e-05,1.08855]
[1777390647756,46.49,75927.56,0.0,-0.99227,1e-05,1.09593]
[1777390648763,46.49,75932.23,0.0,-0.99223,1e-05,1.10125]
[1777390649770,46.49,75921.78,0.0,-0.99232,1e-05,1.08953]
[1777390650777,46.49,75920.83,0.0,-0.99233,1e-05,1.08858]
[1777390655812,46.49,75921.0,0.0,-0.99234,1e-05,1.08744]
[1777390658839,46.5,75929.94,0.0,-0.99226,1e-05,1.09762]
[1777390659855,46.5,75930.68,0.0,-0.99225,1e-05,1.0985]
[1777390660854,46.5,75957.5,0.0,-0.99201,1e-05,1.12902]
[1777390661859,46.5,75977.54,0.0,-0.99182,1e-05,1.15225]
[1777390666895,46.5,75973.68,0.0,-0.99186,1e-05,1.14775]
[1777390669915,46.5,75979.02,0.0,-0.99181,1e-05,1.15398]
[1777390674950,46.5,75978.5,0.0,-0.99182,1e-05,1.15337]
[1777390676964,46.5,75973.08,0.0,-0.99187,1e-05,1.14705]
[1777390680992,46.5,75979.68,0.0,-0.9918,1e-05,1.15475]
[1777390683373,46.5,75984.7,0.0,-0.99176,1e-05,1.16064]
[1777390689051,46.5,75992.8,0.0,-0.99168,1e-05,1.1702]
[1777390690058,46.5,75999.59,0.0,-0.99162,1e-05,1.17826]
[1777390695095,46.5,76000.98,0.0,-0.9916,1e-05,1.17992]
[1777390696100,46.5,75990.62,0.0,-0.9917,1e-05,1.16762]
[1777390697107,46.5,75981.74,0.0,-0.99179,1e-05,1.15717]
[1777390699121,46.5,75975.45,0.0,-0.99184,1e-05,1.14981]
[1777390704156,46.5,75972.97,0.0,-0.99187,1e-05,1.14692]
[1777390709191,46.5,75967.73,0.0,-0.99192,1e-05,1.14083]
[1777390712215,46.5,75958.4,0.0,-0.99201,1e-05,1.12845]
[1777390713587,46.5,75954.05,0.0,-0.99205,1e-05,1.12346]
[1777390717248,46.5,75952.78,0.0,-0.99206,1e-05,1.12202]
[1777390719261,46.5,75959.33,0.0,-0.992,1e-05,1.12954]
[1777390721280,46.5,75961.49,0.0,-0.99198,1e-05,1.13202]
[1777390726313,46.5,75957.49,0.0,-0.99202,1e-05,1.12742]
[1777390731350,46.5,75949.11,0.0,-0.9921,1e-05,1.11783]
[1777390732355,46.5,75943.82,0.0,-0.99214,1e-05,1.11181]
[1777390733729,46.5,75936.84,0.0,-0.99221,1e-05,1.10391]
[1777390734369,46.5,75936.63,0.0,-0.99221,1e-05,1.10368]
[1777390739404,46.5,75933.43,0.0,-0.99224,1e-05,1.10007]
[1777390743802,46.5,75921.42,0.0,-0.99234,1e-05,1.08662]
[1777390744442,46.5,75921.51,0.0,-0.99234,1e-05,1.08672]
[1777390747465,46.5,75930.24,0.0,-0.99227,1e-05,1.09648]
[1777390748470,46.5,75938.83,0.0,-0.99219,1e-05,1.10616]
[1777390753872,46.5,75942.61,0.0,-0.99216,1e-05,1.11044]
[1777390755519,46.5,75944.25,0.0,-0.99214,1e-05,1.1123]
[1777390760553,46.5,75943.37,0.0,-0.99215,1e-05,1.1113]
[1777390762568,46.5,75950.92,0.0,-0.99208,1e-05,1.1199]
[1777390767605,46.5,75965.6,0.0,-0.99195,1e-05,1.13677]
[1777390770625,46.5,75971.32,0.0,-0.99189,1e-05,1.1434]
[1777390772640,46.5,75976.37,0.0,-0.99186,1e-05,1.14765]
[1777390774655,46.5,75981.93,0.0,-0.99181,1e-05,1.15414]
[1777390779689,46.5,75983.79,0.0,-0.99179,1e-05,1.15632]
[1777390784732,46.5,75985.78,0.0,-0.99177,1e-05,1.15866]
[1777390786745,46.5,75992.98,0.0,-0.9917,1e-05,1.16714]
[1777390791780,46.5,75992.9,0.0,-0.9917,1e-05,1.16705]
[1777390796815,46.5,75991.4,0.0,-0.99172,1e-05,1.16527]
[1777390801852,46.5,75984.75,0.0,-0.99178,1e-05,1.15745]
[1777390806890,46.5,75986.45,0.0,-0.99176,1e-05,1.15945]
[1777390811925,46.5,75986.99,0.0,-0.99176,1e-05,1.16008]
[1777390816960,46.5,75985.66,0.0,-0.99177,1e-05,1.15852]
[1777390821994,46.5,75988.02,0.0,-0.99175,1e-05,1.16129]
[1777390827030,46.5,75991.81,0.0,-0.99171,1e-05,1.16576]
[1777390829045,46.5,75998.61,0.0,-0.99165,1e-05,1.17381]
[1777390830052,46.5,76004.58,0.0,-0.99159,1e-05,1.18091]
[1777390835443,46.5,75998.52,0.0,-0.99166,1e-05,1.17205]
[1777390841128,46.5,76001.55,0.0,-0.99163,1e-05,1.17565]
[1777390846163,46.5,76001.77,0.0,-0.99163,1e-05,1.17591]
[1777390851205,46.5,76001.83,0.0,-0.99163,1e-05,1.17598]
[1777390856239,46.5,76001.39,0.0,-0.99163,1e-05,1.17546]
[1777390861274,46.5,76001.99,0.0,-0.99163,1e-05,1.17617]
[1777390865658,46.5,76005.78,0.0,-0.99159,1e-05,1.18069]
[1777390869337,46.5,76012.96,0.0,-0.99152,1e-05,1.18928]
[1777390870342,46.5,76028.06,0.0,-0.99138,1e-05,1.20751]
[1777390871349,46.5,76030.16,0.0,-0.99136,1e-05,1.21006]
[1777390876382,46.5,76025.06,0.0,-0.99141,1e-05,1.20387]
[1777390881418,46.5,76024.0,0.0,-0.99142,1e-05,1.20258]
[1777390886452,46.5,76026.33,0.0,-0.99139,1e-05,1.20541]
[1777390888471,46.5,76018.68,0.0,-0.99147,1e-05,1.19616]
[1777390889474,46.5,76015.97,0.0,-0.99149,1e-05,1.19289]
[1777390891488,46.5,76011.14,0.0,-0.99155,1e-05,1.18543]
[1777390896523,46.5,76006.42,0.0,-0.9916,1e-05,1.17979]
[1777390899545,46.5,75998.91,0.0,-0.99167,1e-05,1.17087]
[1777390900552,46.5,75998.86,0.0,-0.99167,1e-05,1.17081]
[1777390905938,46.5,75999.19,0.0,-0.99167,1e-05,1.1712]
[1777390908614,46.5,75985.53,0.0,-0.9918,1e-05,1.1551]
[1777390913653,46.5,75984.83,0.0,-0.9918,1e-05,1.15428]
[1777390917678,46.5,75979.05,0.0,-0.99186,1e-05,1.14753]
[1777390923720,46.5,75983.32,0.0,-0.99182,1e-05,1.15251]
[1777390928754,46.5,75984.69,0.0,-0.9918,1e-05,1.15411]
[1777390930769,46.5,75973.91,0.0,-0.9919,1e-05,1.14155]
[1777390931776,46.5,75968.51,0.0,-0.99195,1e-05,1.13529]
[1777390936815,46.5,75970.15,0.0,-0.99194,1e-05,1.13719]
[1777390938829,46.5,75982.57,0.0,-0.99182,1e-05,1.15163]
[1777390943860,46.5,75978.63,0.0,-0.99186,1e-05,1.14704]
[1777390948895,46.5,75980.97,0.0,-0.99184,1e-05,1.14976]
[1777390953929,46.5,75978.65,0.0,-0.99187,1e-05,1.14544]
[1777390958965,46.5,75983.78,0.0,-0.99182,1e-05,1.15142]
[1777390964000,46.5,75983.87,0.0,-0.99182,1e-05,1.15152]
[1777390969035,46.5,75983.86,0.0,-0.99182,1e-05,1.15151]
[1777390974069,46.5,75982.82,0.0,-0.99183,1e-05,1.1503]
[1777390979104,46.5,75982.29,0.0,-0.99184,1e-05,1.14968]
[1777390982126,46.5,75975.43,0.0,-0.9919,1e-05,1.14169]
[1777390983133,46.5,75968.13,0.0,-0.99197,1e-05,1.13324]
[1777390988168,46.5,75965.42,0.0,-0.99199,1e-05,1.13012]
[1777390993203,46.5,75966.28,0.0,-0.99198,1e-05,1.13111]
[1777390998238,46.5,75963.73,0.0,-0.99201,1e-05,1.12818]
[1777391003276,46.5,75966.36,0.0,-0.99198,1e-05,1.1312]
[1777391008307,46.5,75968.65,0.0,-0.99196,1e-05,1.13384]
[1777391013342,46.5,75958.19,0.0,-0.99207,1e-05,1.12022]
[1777391014350,46.5,75951.45,0.0,-0.99213,1e-05,1.11254]
[1777391019385,46.5,75950.13,0.0,-0.99214,1e-05,1.11104]
[1777391023413,46.5,75942.39,0.0,-0.99221,1e-05,1.10228]
[1777391027441,46.5,75937.14,0.0,-0.99226,1e-05,1.09637]
[1777391032480,46.5,75936.42,0.0,-0.99226,1e-05,1.09556]
[1777391037517,46.5,75934.54,0.0,-0.99228,1e-05,1.09345]
[1777391042552,46.5,75932.64,0.0,-0.9923,1e-05,1.09132]
[1777391046921,46.5,75939.15,0.0,-0.99224,1e-05,1.09863]
[1777391052622,46.5,75934.99,0.0,-0.99228,1e-05,1.09396]
[1777391057659,46.5,75934.64,0.0,-0.99228,1e-05,1.09356]
[1777391062692,46.5,75933.11,0.0,-0.99229,1e-05,1.09185]
[1777391064706,46.5,75920.91,0.0,-0.9924,1e-05,1.07826]
[1777391065713,46.5,75915.72,0.0,-0.99245,1e-05,1.07253]
[1777391067061,46.5,75915.24,0.0,-0.99245,1e-05,1.072]
[1777391071757,46.5,75924.66,0.0,-0.99238,1e-05,1.08087]
[1777391077133,46.5,75926.02,0.0,-0.99237,1e-05,1.08238]
[1777391082834,46.5,75924.65,0.0,-0.99238,1e-05,1.08085]
[1777391087869,46.5,75923.21,0.0,-0.99239,1e-05,1.07926]
[1777391092903,46.5,75924.21,0.0,-0.99238,1e-05,1.08037]
[1777391097273,46.5,75916.02,0.0,-0.99246,1e-05,1.07131]
[1777391102974,46.5,75917.16,0.0,-0.99245,1e-05,1.07256]
[1777391109017,46.5,75913.59,0.0,-0.99248,1e-05,1.06863]
[1777391114052,46.5,75915.09,0.0,-0.99246,1e-05,1.07028]
[1777391117078,46.5,75909.28,0.0,-0.99251,1e-05,1.0639]
[1777391119092,46.5,75903.81,0.0,-0.99256,1e-05,1.05792]
[1777391120098,46.5,75898.78,0.0,-0.9926,1e-05,1.05244]
[1777391125150,46.5,75899.72,0.0,-0.9926,1e-05,1.05347]
[1777391126147,46.5,75912.39,0.0,-0.99249,1e-05,1.06731]
[1777391131181,46.5,75912.84,0.0,-0.99249,1e-05,1.06626]
[1777391136216,46.5,75915.0,0.0,-0.99247,1e-05,1.06864]
[1777391138230,46.5,75908.31,0.0,-0.99253,1e-05,1.0613]
[1777391139238,46.5,75902.88,0.0,-0.99258,1e-05,1.05537]
[1777391142259,46.5,75911.74,0.0,-0.9925,1e-05,1.06506]
[1777391144276,46.5,75924.5,0.0,-0.99239,1e-05,1.07913]
[1777391145284,46.5,75938.1,0.0,-0.99227,1e-05,1.0943]
[1777391147297,46.5,75943.61,0.0,-0.99222,1e-05,1.10049]
[1777391149311,46.5,75937.58,0.0,-0.99228,1e-05,1.09372]
[1777391154349,46.5,75936.09,0.0,-0.99229,1e-05,1.09205]
[1777391157370,46.5,75942.16,0.0,-0.99224,1e-05,1.09886]
[1777391158376,46.5,75949.84,0.0,-0.99217,1e-05,1.10753]
[1777391159382,46.5,75952.97,0.0,-0.99214,1e-05,1.11109]
[1777391164422,46.5,75949.29,0.0,-0.99217,1e-05,1.10691]
[1777391166431,46.5,75942.22,0.0,-0.99223,1e-05,1.09893]
[1777391168447,46.5,75930.86,0.0,-0.99234,1e-05,1.0862]
[1777391173484,46.5,75924.47,0.0,-0.99239,1e-05,1.0791]
[1777391177852,46.5,75935.68,0.0,-0.99229,1e-05,1.09159]
[1777391183552,46.5,75936.44,0.0,-0.99229,1e-05,1.09244]
[1777391188588,46.5,75934.42,0.0,-0.9923,1e-05,1.09018]
[1777391193622,46.5,75937.05,0.0,-0.99229,1e-05,1.09155]
[1777391196646,46.5,75945.76,0.0,-0.99221,1e-05,1.10134]
[1777391197993,46.5,75947.61,0.0,-0.9922,1e-05,1.10343]
[1777391202688,46.5,75937.82,0.0,-0.99228,1e-05,1.09241]
[1777391205710,46.5,75936.02,0.0,-0.9923,1e-05,1.0904]
[1777391210745,46.5,75933.8,0.0,-0.99232,1e-05,1.08792]
[1777391215781,46.5,75929.23,0.0,-0.99236,1e-05,1.08282]
[1777391216787,46.5,75927.68,0.0,-0.99237,1e-05,1.0811]
[1777391221825,46.5,75928.23,0.0,-0.99237,1e-05,1.08171]
[1777391226861,46.5,75926.47,0.0,-0.99239,1e-05,1.07976]
[1777391229881,46.5,75917.69,0.0,-0.99246,1e-05,1.07005]
[1777391230888,46.5,75918.06,0.0,-0.99246,1e-05,1.07046]
[1777391235923,46.5,75918.61,0.0,-0.99245,1e-05,1.07106]
[1777391239952,46.5,75925.27,0.0,-0.9924,1e-05,1.07843]
[1777391242972,46.5,75929.98,0.0,-0.99235,1e-05,1.08366]
[1777391248350,46.5,75931.05,0.0,-0.99234,1e-05,1.08485]
[1777391252035,46.5,75934.17,0.0,-0.99233,1e-05,1.08676]
[1777391257073,46.5,75932.69,0.0,-0.99234,1e-05,1.08511]
[1777391258420,46.5,75941.05,0.0,-0.99227,1e-05,1.09446]
[1777391263114,46.5,75946.38,0.0,-0.99222,1e-05,1.10046]
[1777391264120,46.5,75956.07,0.0,-0.99213,1e-05,1.11143]
[1777391267142,46.5,75961.95,0.0,-0.99208,1e-05,1.11812]
[1777391272182,46.5,75961.78,0.0,-0.99208,1e-05,1.11793]
[1777391277244,46.5,75957.73,0.0,-0.99212,1e-05,1.11331]
[1777391278568,46.5,75948.74,0.0,-0.9922,1e-05,1.10312]
[1777391279258,46.5,75948.14,0.0,-0.9922,1e-05,1.10244]
[1777391280264,46.5,75940.27,0.0,-0.99227,1e-05,1.09359]
[1777391281272,46.5,75940.08,0.0,-0.99228,1e-05,1.09337]
[1777391286309,46.5,75937.79,0.0,-0.9923,1e-05,1.09081]
[1777391291342,46.5,75938.35,0.0,-0.99229,1e-05,1.09144]
[1777391296377,46.5,75938.19,0.0,-0.99229,1e-05,1.09126]
[1777391300405,46.5,75931.84,0.0,-0.99235,1e-05,1.08417]
[1777391305440,46.5,75921.44,0.0,-0.99244,1e-05,1.07264]
[1777391306447,46.5,75915.83,0.0,-0.99249,1e-05,1.06646]
[1777391311482,46.5,75915.5,0.0,-0.9925,1e-05,1.06455]
[1777391315509,46.5,75899.32,0.0,-0.99264,1e-05,1.04692]
[1777391320545,46.5,75900.76,0.0,-0.99263,1e-05,1.04848]
[1777391325580,46.5,75897.08,0.0,-0.99266,1e-05,1.0445]
[1777391328601,46.5,75903.31,0.0,-0.99261,1e-05,1.05124]
[1777391333636,46.5,75903.14,0.0,-0.99261,1e-05,1.05106]
[1777391335651,46.5,75911.63,0.0,-0.99254,1e-05,1.06031]
[1777391340686,46.5,75909.47,0.0,-0.99255,1e-05,1.05795]
[1777391342702,46.5,75904.82,0.0,-0.99259,1e-05,1.05289]
[1777391344714,46.5,75911.73,0.0,-0.99253,1e-05,1.06042]
[1777391349749,46.5,75909.81,0.0,-0.99255,1e-05,1.05832]
[1777391354784,46.5,75911.7,0.0,-0.99253,1e-05,1.06039]
[1777391359133,46.5,75919.05,0.0,-0.99247,1e-05,1.06845]
[1777391361833,46.5,75924.17,0.0,-0.99243,1e-05,1.0741]
[1777391366868,46.5,75929.3,0.0,-0.99238,1e-05,1.07978]
[1777391370896,46.5,75919.3,0.0,-0.99247,1e-05,1.06873]
[1777391371904,46.5,75912.8,0.0,-0.99254,1e-05,1.06005]
[1777391372910,46.5,75910.93,0.0,-0.99255,1e-05,1.05801]
[1777391377946,46.5,75916.85,0.0,-0.9925,1e-05,1.06449]
[1777391382980,46.5,75915.72,0.0,-0.99251,1e-05,1.06325]
[1777391388016,46.5,75918.91,0.0,-0.99248,1e-05,1.06675]
[1777391393050,46.5,75921.56,0.0,-0.99246,1e-05,1.06967]
[1777391396077,46.5,75926.03,0.0,-0.99242,1e-05,1.0746]
[1777391401108,46.5,75925.79,0.0,-0.99242,1e-05,1.07433]
[1777391403122,46.5,75935.56,0.0,-0.99234,1e-05,1.08518]
[1777391407150,46.5,75940.54,0.0,-0.99229,1e-05,1.09096]
[1777391408158,46.5,75947.36,0.0,-0.99223,1e-05,1.09867]
[1777391410171,46.5,75951.6,0.0,-0.99219,1e-05,1.10354]
[1777391415206,46.5,75948.3,0.0,-0.99222,1e-05,1.1]
[1777391420240,46.5,75946.28,0.0,-0.99224,1e-05,1.0979]
[1777391425276,46.5,75940.45,0.0,-0.99229,1e-05,1.09152]
[1777391428305,46.5,75934.79,0.0,-0.99234,1e-05,1.08531]
[1777391429625,46.5,75928.51,0.0,-0.99239,1e-05,1.07832]
[1777391431318,46.5,75925.49,0.0,-0.99243,1e-05,1.07343]
[1777391436353,46.5,75923.22,0.0,-0.99245,1e-05,1.07092]
[1777391441388,46.5,75933.86,0.0,-0.99236,1e-05,1.08271]
[1777391443402,46.5,75940.87,0.0,-0.99229,1e-05,1.09059]
[1777391446423,46.5,75946.55,0.0,-0.99224,1e-05,1.09702]
[1777391450451,46.51,75955.52,0.0,-0.99216,1e-05,1.10718]
[1777391451457,46.51,75963.04,0.0,-0.99209,1e-05,1.11573]
[1777391453472,46.51,75968.35,0.0,-0.99204,1e-05,1.12179]
[1777391458517,46.51,75970.16,0.0,-0.99203,1e-05,1.12387]
[1777391462537,46.51,75976.78,0.0,-0.99197,1e-05,1.13149]
[1777391467571,46.51,75975.25,0.0,-0.99198,1e-05,1.12972]
[1777391469585,46.51,75969.57,0.0,-0.99203,1e-05,1.12319]
[1777391471600,46.51,75975.76,0.0,-0.99198,1e-05,1.13031]
[1777391474621,46.51,75990.12,0.0,-0.99184,1e-05,1.14696]
[1777391476638,46.51,75999.19,0.0,-0.99176,1e-05,1.15758]
[1777391477641,46.51,76010.11,0.0,-0.99166,1e-05,1.17048]
[1777391482677,46.51,76011.8,0.0,-0.99164,1e-05,1.17248]
[1777391487712,46.51,76011.45,0.0,-0.99164,1e-05,1.17207]
[1777391490733,46.51,76002.41,0.0,-0.99173,1e-05,1.16137]
[1777391493769,46.51,75997.33,0.0,-0.99179,1e-05,1.15376]
[1777391498789,46.51,75991.43,0.0,-0.99184,1e-05,1.14686]
[1777391503826,46.51,75990.59,0.0,-0.99185,1e-05,1.14588]
[1777391508858,46.51,75990.21,0.0,-0.99185,1e-05,1.14544]
[1777391513894,46.51,75989.68,0.0,-0.99186,1e-05,1.14482]
[1777391518929,46.51,75990.55,0.0,-0.99185,1e-05,1.14583]
[1777391523966,46.51,75992.84,0.0,-0.99183,1e-05,1.14851]
[1777391524975,46.51,76000.78,0.0,-0.99176,1e-05,1.15781]
[1777391530353,46.51,76010.92,0.0,-0.99166,1e-05,1.16978]
[1777391533027,46.51,76014.86,0.0,-0.99162,1e-05,1.17446]
[1777391538062,46.51,76013.77,0.0,-0.99163,1e-05,1.17317]
[1777391539069,46.51,76008.36,0.0,-0.99168,1e-05,1.16675]
[1777391540439,46.51,75996.63,0.0,-0.99179,1e-05,1.15294]
[1777391541083,46.51,75996.63,0.0,-0.99179,1e-05,1.15294]
[1777391543097,46.51,75990.58,0.0,-0.99185,1e-05,1.14587]
[1777391546118,46.51,75998.14,0.0,-0.99178,1e-05,1.15471]
[1777391547125,46.51,76001.54,0.0,-0.99175,1e-05,1.1587]
[1777391552159,46.51,76003.23,0.0,-0.99174,1e-05,1.15905]
[1777391557195,46.51,76002.11,0.0,-0.99175,1e-05,1.15773]
[1777391560578,46.51,76008.98,0.0,-0.99169,1e-05,1.16583]
[1777391564244,46.51,76008.45,0.0,-0.99169,1e-05,1.16521]
[1777391569279,46.51,76007.33,0.0,-0.99171,1e-05,1.16388]
[1777391574315,46.51,76010.81,0.0,-0.99167,1e-05,1.168]
[1777391579353,46.51,76013.64,0.0,-0.99165,1e-05,1.17136]
[1777391583378,46.51,76007.16,0.0,-0.99171,1e-05,1.16368]
[1777391585390,46.51,76003.34,0.0,-0.99174,1e-05,1.15918]
[1777391588412,46.51,75997.66,0.0,-0.9918,1e-05,1.15251]
[1777391590788,46.51,76005.69,0.0,-0.99172,1e-05,1.16195]
[1777391596475,46.51,76006.26,0.0,-0.99172,1e-05,1.16262]
[1777391601505,46.51,76004.42,0.0,-0.99173,1e-05,1.16045]
[1777391606540,46.51,76003.07,0.0,-0.99175,1e-05,1.15886]
[1777391611579,46.51,76006.84,0.0,-0.99172,1e-05,1.16166]
[1777391616614,46.51,76012.37,0.0,-0.99167,1e-05,1.1682]
[1777391619635,46.51,76027.69,0.0,-0.99152,1e-05,1.18646]
[1777391624670,46.51,76021.88,0.0,-0.99158,1e-05,1.17951]
[1777391629705,46.51,76013.45,0.0,-0.99166,1e-05,1.16948]
[1777391634740,46.51,76017.37,0.0,-0.99162,1e-05,1.17413]
[1777391639775,46.51,76018.45,0.0,-0.99161,1e-05,1.17542]
[1777391642798,46.51,76027.17,0.0,-0.99153,1e-05,1.18584]
[1777391643805,46.51,76044.17,0.0,-0.99136,1e-05,1.20637]
[1777391644813,46.51,76050.48,0.0,-0.9913,1e-05,1.21406]
[1777391648846,46.51,76045.28,0.0,-0.99135,1e-05,1.20772]
[1777391651866,46.51,76040.69,0.0,-0.9914,1e-05,1.20214]
[1777391655894,46.51,76048.45,0.0,-0.99132,1e-05,1.21158]
[1777391656901,46.51,76044.78,0.0,-0.99136,1e-05,1.20711]
[1777391661936,46.51,76042.96,0.0,-0.99137,1e-05,1.2049]
[1777391666972,46.51,76045.12,0.0,-0.99135,1e-05,1.20753]
[1777391672010,46.51,76037.98,0.0,-0.99143,1e-05,1.19718]
[1777391677042,46.51,76042.15,0.0,-0.99139,1e-05,1.20223]
[1777391682077,46.51,76043.74,0.0,-0.99138,1e-05,1.20416]
[1777391687113,46.51,76052.12,0.0,-0.9913,1e-05,1.21437]
[1777391691512,46.51,76057.15,0.0,-0.99125,1e-05,1.22054]
[1777391697183,46.51,76059.27,0.0,-0.99122,1e-05,1.22314]
[1777391702220,46.51,76061.0,0.0,-0.99121,1e-05,1.22527]
[1777391707252,46.51,76054.69,0.0,-0.99127,1e-05,1.21752]
[1777391712287,46.51,76052.82,0.0,-0.99129,1e-05,1.21523]
[1777391716315,46.51,76049.73,0.0,-0.99132,1e-05,1.21145]
[1777391721722,46.51,76057.85,0.0,-0.99124,1e-05,1.2214]
[1777391727392,46.51,76059.16,0.0,-0.99123,1e-05,1.22301]
[1777391732427,46.51,76057.66,0.0,-0.99125,1e-05,1.21946]
[1777391737462,46.51,76057.14,0.0,-0.99126,1e-05,1.21882]
[1777391742499,46.51,76054.09,0.0,-0.99129,1e-05,1.21508]
[1777391747532,46.51,76055.67,0.0,-0.99127,1e-05,1.21702]
[1777391749546,46.51,76048.21,0.0,-0.99135,1e-05,1.2079]
[1777391750553,46.51,76034.86,0.0,-0.99148,1e-05,1.19173]
[1777391751935,46.51,76033.57,0.0,-0.99149,1e-05,1.19018]
[1777391757602,46.51,76028.97,0.0,-0.99153,1e-05,1.18466]
[1777391762636,46.51,76026.09,0.0,-0.99156,1e-05,1.18121]
[1777391765657,46.51,76020.5,0.0,-0.99161,1e-05,1.17454]
[1777391770693,46.51,76018.83,0.0,-0.99163,1e-05,1.17255]
[1777391775727,46.51,76021.39,0.0,-0.99161,1e-05,1.1756]
[1777391780763,46.51,76020.55,0.0,-0.99161,1e-05,1.1746]
[1777391785798,46.51,76017.48,0.0,-0.99164,1e-05,1.17095]
[1777391790833,46.51,76018.85,0.0,-0.99163,1e-05,1.17258]
[1777391795868,46.51,76019.74,0.0,-0.99163,1e-05,1.17198]
[1777391797882,46.51,76024.04,0.0,-0.99159,1e-05,1.17709]
[1777391802917,46.51,76025.83,0.0,-0.99157,1e-05,1.17923]
[1777391807953,46.51,76027.86,0.0,-0.99156,1e-05,1.18166]
[1777391812986,46.51,76025.04,0.0,-0.99158,1e-05,1.17829]
[1777391817016,46.51,76034.56,0.0,-0.99149,1e-05,1.1897]
[1777391822051,46.51,76038.12,0.0,-0.99146,1e-05,1.19399]
[1777391824065,46.51,76050.48,0.0,-0.99134,1e-05,1.20898]
[1777391827086,46.51,76044.64,0.0,-0.99139,1e-05,1.20187]
[1777391832121,46.51,76045.98,0.0,-0.99138,1e-05,1.2035]
[1777391837160,46.51,76051.82,0.0,-0.99132,1e-05,1.21061]
[1777391842192,46.51,76048.11,0.0,-0.99136,1e-05,1.20609]
[1777391847232,46.51,76055.61,0.0,-0.99128,1e-05,1.21524]
[1777391852638,46.51,76056.06,0.0,-0.99129,1e-05,1.21409]
[1777391858309,46.51,76061.96,0.0,-0.99123,1e-05,1.22133]
[1777391863344,46.51,76061.25,0.0,-0.99124,1e-05,1.22045]
[1777391868380,46.51,76061.32,0.0,-0.99124,1e-05,1.22054]
[1777391871399,46.51,76056.52,0.0,-0.99129,1e-05,1.21465]
[1777391876435,46.51,76055.96,0.0,-0.99129,1e-05,1.21397]
[1777391881469,46.51,76054.59,0.0,-0.99131,1e-05,1.21229]
[1777391886505,46.51,76056.6,0.0,-0.99129,1e-05,1.21475]
[1777391890532,46.51,76051.58,0.0,-0.99134,1e-05,1.20862]
[1777391892918,46.51,76043.61,0.0,-0.99141,1e-05,1.19894]
[1777391899596,46.51,76040.59,0.0,-0.99144,1e-05,1.19529]
[1777391904631,46.51,76036.48,0.0,-0.99148,1e-05,1.19033]
[1777391909666,46.51,76035.44,0.0,-0.99149,1e-05,1.18908]
[1777391914700,46.51,76031.89,0.0,-0.99154,1e-05,1.18314]
[1777391919736,46.51,76032.39,0.0,-0.99153,1e-05,1.18374]
[1777391924771,46.51,76030.04,0.0,-0.99156,1e-05,1.18093]
[1777391927792,46.51,76022.25,0.0,-0.99163,1e-05,1.17164]
[1777391933198,46.51,76023.24,0.0,-0.99162,1e-05,1.17282]
[1777391938870,46.51,76023.13,0.0,-0.99162,1e-05,1.17269]
[1777391941891,46.51,76018.45,0.0,-0.99167,1e-05,1.16713]
[1777391947933,46.51,76017.09,0.0,-0.99168,1e-05,1.16552]
[1777391953343,46.51,76017.58,0.0,-0.99168,1e-05,1.1661]
[1777391959010,46.51,76015.63,0.0,-0.9917,1e-05,1.1638]
[1777391964050,46.51,76014.33,0.0,-0.99171,1e-05,1.16226]
[1777391969085,46.51,76015.31,0.0,-0.9917,1e-05,1.16342]
[1777391974120,46.51,76015.46,0.0,-0.99171,1e-05,1.16194]
[1777391979156,46.51,76016.39,0.0,-0.9917,1e-05,1.16304]
[1777391981169,46.51,76023.71,0.0,-0.99163,1e-05,1.17172]
[1777391983183,46.51,76029.44,0.0,-0.99157,1e-05,1.17855]
[1777391988218,46.51,76029.48,0.0,-0.99157,1e-05,1.17859]
[1777391992246,46.51,76038.57,0.0,-0.99149,1e-05,1.18949]
[1777391993253,46.51,76046.48,0.0,-0.99141,1e-05,1.19904]
[1777391998288,46.51,76043.65,0.0,-0.99144,1e-05,1.19562]
[1777392003324,46.51,76041.22,0.0,-0.99146,1e-05,1.19268]
[1777392006346,46.51,76028.14,0.0,-0.99159,1e-05,1.17699]
[1777392007352,46.51,76020.16,0.0,-0.99166,1e-05,1.1675]
[1777392009365,46.51,76011.62,0.0,-0.99174,1e-05,1.15742]
[1777392013395,46.51,76006.61,0.0,-0.99179,1e-05,1.15153]
[1777392015409,46.51,75995.31,0.0,-0.9919,1e-05,1.13835]
[1777392020479,46.51,76000.34,0.0,-0.99185,1e-05,1.1442]
[1777392021454,46.51,76005.94,0.0,-0.9918,1e-05,1.15075]
[1777392022466,46.51,76009.39,0.0,-0.99177,1e-05,1.1548]
[1777392027495,46.51,76004.33,0.0,-0.99181,1e-05,1.14886]
[1777392032530,46.51,76004.09,0.0,-0.99183,1e-05,1.14695]
[1777392037565,46.51,76010.98,0.0,-0.99176,1e-05,1.15502]
[1777392042600,46.51,76012.06,0.0,-0.99175,1e-05,1.15629]
[1777392046627,46.51,76017.11,0.0,-0.9917,1e-05,1.16224]
[1777392047636,46.51,76025.55,0.0,-0.99162,1e-05,1.17225]
[1777392048642,46.51,76025.66,0.0,-0.99162,1e-05,1.17238]
[1777392054081,46.51,76027.39,0.0,-0.99161,1e-05,1.17444]
[1777392059720,46.51,76022.74,0.0,-0.99165,1e-05,1.16891]
[1777392064152,46.51,76032.34,0.0,-0.99156,1e-05,1.18034]
[1777392064755,46.51,76032.41,0.0,-0.99156,1e-05,1.18043]
[1777392069793,46.51,76026.5,0.0,-0.99161,1e-05,1.17338]
[1777392071806,46.51,76022.68,0.0,-0.99165,1e-05,1.16884]
[1777392076841,46.51,76022.73,0.0,-0.99165,1e-05,1.1689]
[1777392081876,46.51,76023.92,0.0,-0.99164,1e-05,1.17031]
[1777392084297,46.51,76029.61,0.0,-0.99158,1e-05,1.17708]
[1777392084899,46.51,76029.78,0.0,-0.99158,1e-05,1.17729]
[1777392089933,46.51,76027.7,0.0,-0.9916,1e-05,1.1748]
[1777392094371,46.51,76043.88,0.0,-0.99146,1e-05,1.19253]
[1777392100017,46.51,76048.58,0.0,-0.99141,1e-05,1.19821]
[1777392105041,46.51,76047.15,0.0,-0.99143,1e-05,1.19648]
[1777392109069,46.51,76053.43,0.0,-0.99137,1e-05,1.2041]
[1777392114510,46.51,76054.16,0.0,-0.99136,1e-05,1.20498]
[1777392121153,46.51,76056.13,0.0,-0.99134,1e-05,1.20738]
[1777392126204,46.51,76057.2,0.0,-0.99133,1e-05,1.20869]
[1777392128201,46.51,76074.91,0.0,-0.99115,1e-05,1.23045]
[1777392129209,46.51,76074.5,0.0,-0.99116,1e-05,1.22994]
[1777392134244,46.51,76074.93,0.0,-0.99115,1e-05,1.23047]
[1777392139279,46.51,76067.38,0.0,-0.99123,1e-05,1.22116]
[1777392140295,46.51,76061.21,0.0,-0.99129,1e-05,1.21359]
[1777392141295,46.51,76056.12,0.0,-0.99134,1e-05,1.20737]
[1777392142302,46.51,76049.94,0.0,-0.9914,1e-05,1.19986]
[1777392143309,46.51,76050.55,0.0,-0.99139,1e-05,1.2006]
[1777392148344,46.51,76050.62,0.0,-0.99139,1e-05,1.20068]
[1777392151365,46.51,76045.29,0.0,-0.99146,1e-05,1.19255]
[1777392154386,46.51,76033.54,0.0,-0.99157,1e-05,1.17844]
[1777392155393,46.51,76032.84,0.0,-0.99158,1e-05,1.17761]
[1777392157407,46.51,76026.68,0.0,-0.99164,1e-05,1.17027]
[1777392162441,46.51,76028.44,0.0,-0.99162,1e-05,1.17236]
[1777392167477,46.51,76028.34,0.0,-0.99162,1e-05,1.17224]
[1777392171505,46.51,76021.59,0.0,-0.99168,1e-05,1.16423]
[1777392173519,46.51,76018.24,0.0,-0.99172,1e-05,1.16028]
[1777392178555,46.51,76019.29,0.0,-0.99171,1e-05,1.16151]
[1777392183589,46.51,76011.68,0.0,-0.99178,1e-05,1.15256]
[1777392186623,46.51,76017.79,0.0,-0.99172,1e-05,1.15974]
[1777392188625,46.51,76024.32,0.0,-0.99166,1e-05,1.16747]
[1777392193662,46.51,76027.24,0.0,-0.99163,1e-05,1.17093]
[1777392198695,46.51,76022.86,0.0,-0.99167,1e-05,1.16574]
[1777392203729,46.51,76020.0,0.0,-0.9917,1e-05,1.16235]
[1777392208785,46.51,76020.88,0.0,-0.99169,1e-05,1.16339]
[1777392213822,46.51,76022.73,0.0,-0.99169,1e-05,1.16393]
[1777392215227,46.51,76028.66,0.0,-0.99163,1e-05,1.17096]
[1777392216839,46.51,76029.98,0.0,-0.99162,1e-05,1.17253]
[1777392219859,46.51,76024.61,0.0,-0.99167,1e-05,1.16615]
[1777392225297,46.51,76032.41,0.0,-0.99159,1e-05,1.17543]
[1777392226908,46.51,76032.29,0.0,-0.99159,1e-05,1.17528]
[1777392229931,46.51,76044.11,0.0,-0.99148,1e-05,1.18945]
[1777392230937,46.51,76047.24,0.0,-0.99145,1e-05,1.19322]
[1777392235972,46.51,76043.66,0.0,-0.99148,1e-05,1.1889]
[1777392237989,46.51,76052.11,0.0,-0.9914,1e-05,1.19911]
[1777392238997,46.51,76061.83,0.0,-0.99131,1e-05,1.21094]
[1777392240006,46.51,76057.29,0.0,-0.99135,1e-05,1.2054]
[1777392241015,46.51,76051.39,0.0,-0.99141,1e-05,1.19824]
[1777392242021,46.51,76053.91,0.0,-0.99138,1e-05,1.2013]
[1777392246048,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392250076,46.51,76049.46,0.0,-0.99143,1e-05,1.1959]
[1777392253097,46.51,76042.8,0.0,-0.99149,1e-05,1.18787]
[1777392258134,46.51,76041.6,0.0,-0.9915,1e-05,1.18643]
[1777392263168,46.51,76039.7,0.0,-0.99152,1e-05,1.18415]
[1777392268203,46.51,76042.16,0.0,-0.9915,1e-05,1.1871]
[1777392273238,46.51,76049.62,0.0,-0.99144,1e-05,1.19441]
[1777392274245,46.51,76053.98,0.0,-0.9914,1e-05,1.19969]
[1777392279280,46.51,76054.29,0.0,-0.99139,1e-05,1.20007]
[1777392284315,46.51,76055.92,0.0,-0.99138,1e-05,1.20204]
[1777392289352,46.51,76056.04,0.0,-0.99138,1e-05,1.20219]
[1777392291365,46.51,76047.26,0.0,-0.99146,1e-05,1.19156]
[1777392292371,46.51,76044.72,0.0,-0.99149,1e-05,1.1885]
[1777392294384,46.51,76052.54,0.0,-0.99141,1e-05,1.19794]
[1777392299420,46.51,76055.07,0.0,-0.99138,1e-05,1.20101]
[1777392303448,46.51,76049.62,0.0,-0.99144,1e-05,1.19441]
[1777392306469,46.51,76046.57,0.0,-0.99147,1e-05,1.19073]
[1777392310497,46.51,76023.61,0.0,-0.99169,1e-05,1.16331]
[1777392311505,46.51,76024.19,0.0,-0.99168,1e-05,1.164]
[1777392316539,46.51,76019.74,0.0,-0.99172,1e-05,1.15875]
[1777392319560,46.51,76016.81,0.0,-0.99175,1e-05,1.1553]
[1777392324596,46.51,76018.41,0.0,-0.99174,1e-05,1.15718]
[1777392329630,46.51,76021.82,0.0,-0.99171,1e-05,1.1612]
[1777392334664,46.51,76025.36,0.0,-0.99168,1e-05,1.16373]
[1777392339706,46.51,76026.43,0.0,-0.99167,1e-05,1.165]
[1777392344734,46.51,76026.94,0.0,-0.99167,1e-05,1.1656]
[1777392347756,46.51,76032.12,0.0,-0.99162,1e-05,1.17175]
[1777392351789,46.51,76025.44,0.0,-0.99168,1e-05,1.16383]
[1777392354808,46.51,76020.21,0.0,-0.99173,1e-05,1.15765]
[1777392359841,46.51,76020.21,0.0,-0.99173,1e-05,1.15765]
[1777392362862,46.51,76013.99,0.0,-0.99179,1e-05,1.15034]
[1777392366290,46.51,76021.68,0.0,-0.99172,1e-05,1.15938]
[1777392366890,46.51,76021.71,0.0,-0.99172,1e-05,1.15942]
[1777392372932,46.51,76024.14,0.0,-0.99169,1e-05,1.16229]
[1777392377968,46.51,76021.68,0.0,-0.99172,1e-05,1.15938]
[1777392383003,46.51,76022.34,0.0,-0.99171,1e-05,1.16016]
[1777392387031,46.51,76027.04,0.0,-0.99167,1e-05,1.16572]
[1777392392069,46.51,76022.47,0.0,-0.99172,1e-05,1.15866]
[1777392394082,46.51,76016.85,0.0,-0.99177,1e-05,1.15205]
[1777392399118,46.51,76008.16,0.0,-0.99186,1e-05,1.14189]
[1777392400126,46.51,76007.8,0.0,-0.99186,1e-05,1.14147]
[1777392405160,46.51,76007.9,0.0,-0.99186,1e-05,1.14159]
[1777392409189,46.51,75997.52,0.0,-0.99196,1e-05,1.12955]
[1777392410196,46.51,75994.83,0.0,-0.99198,1e-05,1.12644]
[1777392415231,46.51,75998.65,0.0,-0.99194,1e-05,1.13085]
[1777392420269,46.51,76001.83,0.0,-0.99192,1e-05,1.13453]
[1777392425304,46.51,75997.84,0.0,-0.99195,1e-05,1.12992]
[1777392429332,46.51,75983.07,0.0,-0.99209,1e-05,1.11296]
[1777392430339,46.51,75978.9,0.0,-0.99213,1e-05,1.10823]
[1777392433360,46.51,75984.58,0.0,-0.99207,1e-05,1.11477]
[1777392434367,46.51,75990.0,0.0,-0.99202,1e-05,1.12099]
[1777392435374,46.51,75991.14,0.0,-0.99201,1e-05,1.1223]
[1777392440409,46.51,75991.44,0.0,-0.99201,1e-05,1.12264]
[1777392444438,46.51,75999.28,0.0,-0.99194,1e-05,1.13168]
[1777392445444,46.51,76001.93,0.0,-0.99191,1e-05,1.13475]
[1777392449472,46.51,76007.71,0.0,-0.99186,1e-05,1.14147]
[1777392454508,46.51,76014.29,0.0,-0.99181,1e-05,1.14751]
[1777392459546,46.51,76015.38,0.0,-0.9918,1e-05,1.14879]
[1777392462566,46.51,76021.98,0.0,-0.99174,1e-05,1.15654]
[1777392463575,46.51,76028.17,0.0,-0.99168,1e-05,1.16385]
[1777392464582,46.51,76033.34,0.0,-0.99163,1e-05,1.16998]
[1777392465589,46.51,76037.51,0.0,-0.99159,1e-05,1.17495]
[1777392467600,46.51,76039.39,0.0,-0.99157,1e-05,1.17719]
[1777392472637,46.51,76039.31,0.0,-0.99157,1e-05,1.17709]
[1777392474650,46.51,76031.31,0.0,-0.99165,1e-05,1.16757]
[1777392475657,46.51,76032.26,0.0,-0.99164,1e-05,1.1687]
[1777392480694,46.51,76033.55,0.0,-0.99163,1e-05,1.17023]
[1777392485727,46.51,76035.33,0.0,-0.99161,1e-05,1.17235]
[1777392490761,46.51,76036.95,0.0,-0.99159,1e-05,1.17428]
[1777392494790,46.51,76043.91,0.0,-0.99153,1e-05,1.1826]
[1777392495797,46.51,76051.94,0.0,-0.99145,1e-05,1.19226]
[1777392496805,46.51,76052.67,0.0,-0.99144,1e-05,1.19314]
[1777392498818,46.51,76058.29,0.0,-0.99139,1e-05,1.19995]
[1777392503853,46.51,76057.57,0.0,-0.99139,1e-05,1.19907]
[1777392508892,46.51,76058.25,0.0,-0.99139,1e-05,1.1999]
[1777392513927,46.51,76061.79,0.0,-0.99137,1e-05,1.20251]
[1777392518964,46.51,76055.24,0.0,-0.99143,1e-05,1.19456]
[1777392523999,46.51,76053.46,0.0,-0.99145,1e-05,1.19241]
[1777392525013,46.51,76046.63,0.0,-0.99151,1e-05,1.18419]
[1777392529037,46.51,76036.89,0.0,-0.99161,1e-05,1.17254]
[1777392534073,46.51,76034.55,0.0,-0.99163,1e-05,1.16976]
[1777392535079,46.51,76017.16,0.0,-0.99179,1e-05,1.14923]
[1777392536084,46.51,76009.84,0.0,-0.99186,1e-05,1.14068]
[1777392540114,46.51,76004.74,0.0,-0.99191,1e-05,1.13475]
[1777392541119,46.51,75999.67,0.0,-0.99196,1e-05,1.12889]
[1777392543134,46.51,75987.46,0.0,-0.99207,1e-05,1.11486]
[1777392544140,46.51,75984.4,0.0,-0.9921,1e-05,1.11137]
[1777392549176,46.51,75983.37,0.0,-0.99211,1e-05,1.11023]
[1777392554211,46.51,75979.26,0.0,-0.99214,1e-05,1.10561]
[1777392559246,46.51,75980.59,0.0,-0.99213,1e-05,1.10721]
[1777392564282,46.51,75982.92,0.0,-0.99211,1e-05,1.10992]
[1777392569315,46.51,75986.02,0.0,-0.99208,1e-05,1.11347]
[1777392574351,46.51,75985.69,0.0,-0.99209,1e-05,1.11148]
[1777392576364,46.51,75982.96,0.0,-0.99212,1e-05,1.10838]
[1777392581400,46.51,75984.77,0.0,-0.9921,1e-05,1.11046]
[1777392586437,46.51,75985.19,0.0,-0.9921,1e-05,1.11094]
[1777392590464,46.51,75990.69,0.0,-0.99205,1e-05,1.11722]
[1777392595500,46.51,75994.99,0.0,-0.99201,1e-05,1.12215]
[1777392600535,46.51,76000.29,0.0,-0.99196,1e-05,1.12826]
[1777392603556,46.51,76002.22,0.0,-0.99194,1e-05,1.13048]
[1777392608026,46.51,75995.52,0.0,-0.992,1e-05,1.12276]
[1777392613629,46.51,75994.1,0.0,-0.99202,1e-05,1.12113]
[1777392618664,46.51,75997.27,0.0,-0.99199,1e-05,1.12477]
[1777392623699,46.51,75998.8,0.0,-0.99197,1e-05,1.12654]
[1777392628734,46.51,75995.43,0.0,-0.99201,1e-05,1.12266]
[1777392631754,46.51,76005.41,0.0,-0.99192,1e-05,1.13255]
[1777392632762,46.51,76005.9,0.0,-0.99192,1e-05,1.13312]
[1777392637800,46.51,76006.66,0.0,-0.99191,1e-05,1.134]
[1777392642832,46.51,76006.71,0.0,-0.99191,1e-05,1.13406]
[1777392648874,46.51,76009.59,0.0,-0.99189,1e-05,1.1374]
[1777392653908,46.51,76008.99,0.0,-0.99189,1e-05,1.1367]
[1777392658946,46.51,76004.03,0.0,-0.99194,1e-05,1.13095]
[1777392663980,46.51,76001.73,0.0,-0.99196,1e-05,1.1283]
[1777392669018,46.51,75997.61,0.0,-0.992,1e-05,1.12355]
[1777392671030,46.51,75995.73,0.0,-0.99201,1e-05,1.12139]
[1777392676066,46.51,75997.44,0.0,-0.992,1e-05,1.12335]
[1777392681103,46.51,75998.8,0.0,-0.99199,1e-05,1.12492]
[1777392686137,46.51,76003.93,0.0,-0.99194,1e-05,1.13084]
[1777392690171,46.51,76004.3,0.0,-0.99193,1e-05,1.13127]
[1777392692180,46.51,76011.45,0.0,-0.99188,1e-05,1.13793]
[1777392697214,46.51,76014.29,0.0,-0.99185,1e-05,1.14124]
[1777392702248,46.51,76016.68,0.0,-0.99183,1e-05,1.14402]
[1777392706277,46.51,76022.92,0.0,-0.99177,1e-05,1.15133]
[1777392711312,46.51,76024.69,0.0,-0.99176,1e-05,1.15341]
[1777392716347,46.51,76026.47,0.0,-0.99174,1e-05,1.1555]
[1777392718798,46.51,76023.66,0.0,-0.99176,1e-05,1.1522]
[1777392721384,46.51,76018.6,0.0,-0.99181,1e-05,1.14627]
[1777392722389,46.51,76012.63,0.0,-0.99187,1e-05,1.1393]
[1777392723397,46.51,76009.18,0.0,-0.9919,1e-05,1.13529]
[1777392728867,46.51,76005.45,0.0,-0.99194,1e-05,1.13097]
[1777392732462,46.51,75999.25,0.0,-0.99199,1e-05,1.12382]
[1777392737493,46.51,75997.52,0.0,-0.99201,1e-05,1.12183]
[1777392740515,46.51,75984.46,0.0,-0.99213,1e-05,1.1069]
[1777392741524,46.51,75981.6,0.0,-0.99215,1e-05,1.10367]
[1777392743536,46.51,75973.64,0.0,-0.99222,1e-05,1.09473]
[1777392744543,46.51,75970.92,0.0,-0.99225,1e-05,1.09172]
[1777392749578,46.51,75975.28,0.0,-0.99221,1e-05,1.09685]
[1777392754613,46.51,75975.56,0.0,-0.99221,1e-05,1.09577]
[1777392759648,46.51,75975.66,0.0,-0.99221,1e-05,1.09607]
[1777392763676,46.51,75967.42,0.0,-0.99228,1e-05,1.08698]
[1777392764683,46.51,75965.09,0.0,-0.9923,1e-05,1.08442]
[1777392769718,46.52,75969.3,0.0,-0.99226,1e-05,1.08943]
[1777392774754,46.52,75964.72,0.0,-0.9923,1e-05,1.08456]
[1777392775761,46.52,75947.42,0.0,-0.99246,1e-05,1.06542]
[1777392776775,46.52,75943.2,0.0,-0.99249,1e-05,1.06088]
[1777392779227,46.52,75943.37,0.0,-0.99249,1e-05,1.06127]
[1777392781803,46.52,75952.99,0.0,-0.9924,1e-05,1.07218]
[1777392782810,46.52,75955.08,0.0,-0.99238,1e-05,1.07458]
[1777392785831,46.53,75962.4,0.0,-0.99232,1e-05,1.08296]
[1777392786839,46.53,75965.9,0.0,-0.99228,1e-05,1.08693]
[1777392789302,46.53,75979.33,0.0,-0.99216,1e-05,1.10219]
[1777392790866,46.53,75981.02,0.0,-0.99215,1e-05,1.10412]
[1777392794895,46.53,75987.25,0.0,-0.99209,1e-05,1.11126]
[1777392796908,46.53,75990.16,0.0,-0.99206,1e-05,1.11458]
[1777392801944,46.53,75990.28,0.0,-0.99206,1e-05,1.11472]
[1777392806979,46.53,75988.54,0.0,-0.99208,1e-05,1.11274]
[1777392809999,46.53,75999.86,0.0,-0.99198,1e-05,1.12572]
[1777392811007,46.53,75999.77,0.0,-0.99199,1e-05,1.12399]
[1777392816042,46.53,76002.43,0.0,-0.99196,1e-05,1.12706]
[1777392821077,46.53,76002.41,0.0,-0.99196,1e-05,1.12704]
[1777392826112,46.53,76002.15,0.0,-0.99197,1e-05,1.12674]
[1777392831147,46.53,76006.81,0.0,-0.99192,1e-05,1.13212]
[1777392832153,46.53,76010.11,0.0,-0.99189,1e-05,1.13595]
[1777392837189,46.53,76014.24,0.0,-0.99185,1e-05,1.14075]
[1777392842226,46.53,76013.36,0.0,-0.99186,1e-05,1.13973]
[1777392845244,46.53,76011.23,0.0,-0.99188,1e-05,1.13725]
[1777392850280,46.53,76009.63,0.0,-0.9919,1e-05,1.13539]
[1777392853300,46.53,76005.79,0.0,-0.99193,1e-05,1.13094]
[1777392858336,46.53,76007.38,0.0,-0.99192,1e-05,1.13278]
[1777392863371,46.53,76010.09,0.0,-0.99189,1e-05,1.13592]
[1777392868406,46.53,76014.56,0.0,-0.99185,1e-05,1.14112]
[1777392873441,46.53,76013.21,0.0,-0.99187,1e-05,1.13792]
[1777392877468,46.53,76018.47,0.0,-0.99182,1e-05,1.14405]
[1777392878475,46.53,76023.73,0.0,-0.99178,1e-05,1.1502]
[1777392879941,46.53,76022.06,0.0,-0.99179,1e-05,1.14825]
[1777392885525,46.53,76020.21,0.0,-0.99181,1e-05,1.14608]
[1777392890560,46.53,76017.74,0.0,-0.99183,1e-05,1.14319]
[1777392892574,46.53,76012.66,0.0,-0.99188,1e-05,1.13728]
[1777392897609,46.53,76013.7,0.0,-0.99187,1e-05,1.13849]
[1777392902644,46.53,76012.9,0.0,-0.99188,1e-05,1.13756]
[1777392907679,46.53,76013.25,0.0,-0.99187,1e-05,1.13796]
[1777392911710,46.53,76005.73,0.0,-0.99194,1e-05,1.12925]
[1777392912716,46.53,76003.04,0.0,-0.99197,1e-05,1.12614]
[1777392913722,46.53,75992.64,0.0,-0.99206,1e-05,1.11421]
[1777392914729,46.53,75990.01,0.0,-0.99209,1e-05,1.11123]
[1777392918758,46.53,75995.08,0.0,-0.99204,1e-05,1.11713]
[1777392920772,46.53,75998.72,0.0,-0.99201,1e-05,1.12133]
[1777392921778,46.53,75991.25,0.0,-0.99208,1e-05,1.11278]
[1777392922786,46.53,75987.04,0.0,-0.99211,1e-05,1.108]
[1777392926815,46.53,75984.44,0.0,-0.99214,1e-05,1.10516]
[1777392931848,46.53,75981.65,0.0,-0.99217,1e-05,1.10055]
[1777392933863,46.53,75970.21,0.0,-0.99227,1e-05,1.08773]
[1777392934869,46.53,75970.52,0.0,-0.99227,1e-05,1.08814]
[1777392936884,46.53,75964.76,0.0,-0.99232,1e-05,1.08182]
[1777392938899,46.53,75962.79,0.0,-0.99234,1e-05,1.07977]
[1777392940366,46.53,75951.08,0.0,-0.99244,1e-05,1.06687]
[1777392940912,46.53,75950.61,0.0,-0.99244,1e-05,1.06644]
[1777392941919,46.54,75950.96,0.0,-0.99244,1e-05,1.06692]
[1777392946957,46.54,75953.05,0.0,-0.99242,1e-05,1.0697]
[1777392954006,46.54,75949.81,0.0,-0.99244,1e-05,1.06672]
[1777392959046,46.55,75943.73,0.0,-0.99249,1e-05,1.06046]
[1777392964080,46.55,75949.14,0.0,-0.99244,1e-05,1.06683]
[1777392969115,46.55,75953.41,0.0,-0.9924,1e-05,1.07193]
[1777392972139,46.55,75947.06,0.0,-0.99245,1e-05,1.06515]
[1777392975160,46.56,75938.61,0.0,-0.99252,1e-05,1.05614]
[1777392976168,46.56,75936.34,0.0,-0.99254,1e-05,1.05376]
[1777392979189,46.56,75932.85,0.0,-0.99257,1e-05,1.05027]
[1777392981203,46.56,75934.59,0.0,-0.99255,1e-05,1.0524]
[1777392982210,46.56,75934.7,0.0,-0.99255,1e-05,1.05263]
[1777392986238,46.56,75941.64,0.0,-0.99249,1e-05,1.06064]
[1777392987245,46.57,75949.47,0.0,-0.99242,1e-05,1.06936]
[1777392988252,46.57,75954.11,0.0,-0.99238,1e-05,1.07457]
[1777392989259,46.57,75954.34,0.0,-0.99238,1e-05,1.07489]
[1777392994295,46.57,75956.17,0.0,-0.99237,1e-05,1.07567]
[1777392999329,46.57,75957.83,0.0,-0.99235,1e-05,1.07783]
[1777393002351,46.57,75965.26,0.0,-0.99228,1e-05,1.08629]
[1777393003357,46.57,75967.27,0.0,-0.99226,1e-05,1.08858]
[1777393008392,46.57,75966.01,0.0,-0.99227,1e-05,1.08735]
[1777393013427,46.57,75966.03,0.0,-0.99227,1e-05,1.08754]
[1777393018462,46.58,75969.96,0.0,-0.99224,1e-05,1.0921]
[1777393020476,46.58,75974.47,0.0,-0.9922,1e-05,1.09721]
[1777393025512,46.58,75971.96,0.0,-0.99222,1e-05,1.09443]
[1777393030547,46.58,75970.0,0.0,-0.99223,1e-05,1.09231]
[1777393035581,46.58,75971.43,0.0,-0.99222,1e-05,1.094]
[1777393040615,46.58,75967.07,0.0,-0.99226,1e-05,1.0892]
[1777393045651,46.58,75971.12,0.0,-0.99222,1e-05,1.09387]
[1777393048672,46.58,75981.3,0.0,-0.99213,1e-05,1.10542]
[1777393049678,46.58,75982.67,0.0,-0.99212,1e-05,1.10698]
[1777393053707,46.58,75976.03,0.0,-0.99219,1e-05,1.09787]
[1777393055720,46.58,75971.4,0.0,-0.99223,1e-05,1.09268]
[1777393061213,46.58,75968.97,0.0,-0.99225,1e-05,1.09005]
[1777393066798,46.58,75969.3,0.0,-0.99225,1e-05,1.09055]
[1777393071833,46.58,75967.96,0.0,-0.99226,1e-05,1.08914]
[1777393076869,46.58,75960.13,0.0,-0.99233,1e-05,1.08052]
[1777393077877,46.58,75960.84,0.0,-0.99232,1e-05,1.08136]
[1777393082911,46.59,75953.57,0.0,-0.99238,1e-05,1.07349]
[1777393083918,46.59,75955.03,0.0,-0.99237,1e-05,1.07517]
[1777393088953,46.59,75956.04,0.0,-0.99236,1e-05,1.0766]
[1777393093987,46.59,75959.92,0.0,-0.99232,1e-05,1.08122]
[1777393099023,46.59,75960.57,0.0,-0.99231,1e-05,1.08223]
[1777393101496,46.59,75966.43,0.0,-0.99226,1e-05,1.08889]
[1777393107079,46.59,75967.68,0.0,-0.99225,1e-05,1.09055]
[1777393109094,46.6,75956.36,0.0,-0.99235,1e-05,1.078]
[1777393110100,46.6,75954.37,0.0,-0.99236,1e-05,1.07585]
[1777393115137,46.6,75959.85,0.0,-0.99232,1e-05,1.0807]
[1777393120171,46.6,75959.19,0.0,-0.99233,1e-05,1.08026]
[1777393125209,46.6,75964.55,0.0,-0.99228,1e-05,1.08651]
[1777393127221,46.6,75976.55,0.0,-0.99217,1e-05,1.10009]
[1777393128227,46.6,75975.31,0.0,-0.99218,1e-05,1.09871]
[1777393133262,46.6,75977.05,0.0,-0.99216,1e-05,1.10077]
[1777393134272,46.6,75969.98,0.0,-0.99223,1e-05,1.09282]
[1777393135276,46.6,75971.23,0.0,-0.99222,1e-05,1.09426]
[1777393140311,46.61,75972.39,0.0,-0.9922,1e-05,1.09573]
[1777393145367,46.61,75972.2,0.0,-0.9922,1e-05,1.09569]
[1777393150403,46.61,75973.52,0.0,-0.99219,1e-05,1.09736]
[1777393155438,46.61,75972.73,0.0,-0.9922,1e-05,1.09666]
[1777393160474,46.61,75974.94,0.0,-0.99217,1e-05,1.09933]
[1777393162485,46.61,75965.18,0.0,-0.99226,1e-05,1.08842]
[1777393163492,46.61,75963.92,0.0,-0.99227,1e-05,1.08707]
[1777393168527,46.61,75959.73,0.0,-0.99231,1e-05,1.08268]
[1777393173562,46.62,75959.56,0.0,-0.99232,1e-05,1.08121]
[1777393178597,46.62,75963.94,0.0,-0.99228,1e-05,1.08641]
[1777393179605,46.62,75963.54,0.0,-0.99228,1e-05,1.08601]
[1777393184643,46.62,75963.94,0.0,-0.99227,1e-05,1.08674]
[1777393189674,46.62,75965.1,0.0,-0.99226,1e-05,1.08828]
[1777393193702,46.62,75972.54,0.0,-0.99219,1e-05,1.09681]
[1777393198737,46.62,75974.27,0.0,-0.99218,1e-05,1.09894]
[1777393203772,46.63,75974.9,0.0,-0.99217,1e-05,1.09983]
[1777393208808,46.63,75980.98,0.0,-0.99211,1e-05,1.10689]
[1777393210821,46.64,75985.91,0.0,-0.99205,1e-05,1.11419]
[1777393212286,46.64,75983.81,0.0,-0.99207,1e-05,1.1118]
[1777393217870,46.64,75984.4,0.0,-0.99207,1e-05,1.11251]
[1777393222905,46.64,75982.94,0.0,-0.99208,1e-05,1.11086]
[1777393223912,46.64,75991.33,0.0,-0.992,1e-05,1.12045]
[1777393224919,46.64,75992.27,0.0,-0.99199,1e-05,1.12153]
[1777393226935,46.65,76002.18,0.0,-0.9919,1e-05,1.1338]
[1777393227943,46.65,76002.47,0.0,-0.99189,1e-05,1.13499]
[1777393229955,46.66,76008.78,0.0,-0.99182,1e-05,1.14317]
[1777393232426,46.67,76011.93,0.0,-0.99179,1e-05,1.14692]
[1777393238014,46.71,76015.48,0.0,-0.99171,1e-05,1.15625]
[1777393242500,46.73,76025.33,0.0,-0.99159,1e-05,1.17135]
[1777393243058,46.73,76025.31,0.0,-0.99159,1e-05,1.17132]
[1777393248093,46.76,76022.68,0.0,-0.99158,1e-05,1.17255]
[1777393252569,46.78,76016.64,0.0,-0.99162,1e-05,1.168]
[1777393254135,46.78,76014.6,0.0,-0.99164,1e-05,1.16559]
[1777393259169,46.78,76016.62,0.0,-0.99161,1e-05,1.16884]
[1777393264205,46.78,76014.94,0.0,-0.99163,1e-05,1.16685]
[1777393269240,46.78,76012.99,0.0,-0.99164,1e-05,1.16455]
[1777393274275,46.78,76010.79,0.0,-0.99167,1e-05,1.16196]
[1777393278305,46.8,76017.91,0.0,-0.99158,1e-05,1.17211]
[1777393283341,46.8,76018.83,0.0,-0.99157,1e-05,1.1732]
[1777393287367,46.8,76012.92,0.0,-0.99163,1e-05,1.1662]
[1777393290389,46.8,76013.87,0.0,-0.99162,1e-05,1.16732]
[1777393292855,46.8,76021.08,0.0,-0.99157,1e-05,1.1742]
[1777393298445,46.8,76020.93,0.0,-0.99157,1e-05,1.17402]
[1777393303535,46.8,76022.08,0.0,-0.99156,1e-05,1.17538]
[1777393304489,46.8,76016.28,0.0,-0.99161,1e-05,1.16851]
[1777393305494,46.8,76009.04,0.0,-0.99168,1e-05,1.15996]
[1777393306501,46.8,76006.68,0.0,-0.9917,1e-05,1.15719]
[1777393309523,46.8,76002.9,0.0,-0.99174,1e-05,1.15276]
[1777393314558,46.8,75999.42,0.0,-0.99177,1e-05,1.14869]
[1777393315565,46.8,75992.29,0.0,-0.99184,1e-05,1.1404]
[1777393316572,46.8,75991.28,0.0,-0.99185,1e-05,1.13923]
[1777393321606,46.8,75988.75,0.0,-0.99187,1e-05,1.1363]
[1777393326642,46.8,75984.42,0.0,-0.99191,1e-05,1.1313]
[1777393331677,46.8,75982.41,0.0,-0.99193,1e-05,1.12898]
[1777393336711,46.8,75983.7,0.0,-0.99192,1e-05,1.13047]
[1777393341748,46.8,75982.71,0.0,-0.99193,1e-05,1.12933]
[1777393346782,46.8,75985.33,0.0,-0.9919,1e-05,1.13235]
[1777393351817,46.8,75986.88,0.0,-0.9919,1e-05,1.1325]
[1777393354837,46.8,75993.04,0.0,-0.99184,1e-05,1.13963]
[1777393359874,46.8,75993.79,0.0,-0.99183,1e-05,1.1405]
[1777393361891,46.8,75998.51,0.0,-0.99179,1e-05,1.14598]
[1777393366923,46.8,76000.64,0.0,-0.99177,1e-05,1.14847]
[1777393371958,46.8,76002.15,0.0,-0.99176,1e-05,1.15023]
[1777393376993,46.8,76000.5,0.0,-0.99177,1e-05,1.1483]
[1777393382030,46.8,75998.9,0.0,-0.99179,1e-05,1.14644]
[1777393385051,46.8,76005.06,0.0,-0.99173,1e-05,1.15363]
[1777393389079,46.8,76009.25,0.0,-0.99169,1e-05,1.15855]
[1777393394113,46.81,76014.26,0.0,-0.99163,1e-05,1.16618]
[1777393399149,46.81,76015.96,0.0,-0.9916,1e-05,1.16906]
[1777393400156,46.81,76010.41,0.0,-0.99166,1e-05,1.1625]
[1777393401163,46.82,76006.46,0.0,-0.99169,1e-05,1.15872]
[1777393406198,46.82,76006.01,0.0,-0.99169,1e-05,1.15819]
[1777393411233,46.82,76003.64,0.0,-0.99173,1e-05,1.15376]
[1777393416268,46.82,75999.95,0.0,-0.99176,1e-05,1.14944]
[1777393419290,46.82,76005.35,0.0,-0.99171,1e-05,1.15576]
[1777393420298,46.82,76010.37,0.0,-0.99166,1e-05,1.16166]
[1777393425332,46.82,76012.58,0.0,-0.99164,1e-05,1.16426]
[1777393430367,46.82,76016.09,0.0,-0.99161,1e-05,1.16841]
[1777393435402,46.82,76016.55,0.0,-0.9916,1e-05,1.16895]
[1777393440438,46.82,76012.4,0.0,-0.99164,1e-05,1.16405]
[1777393442457,46.82,76010.15,0.0,-0.99166,1e-05,1.1614]
[1777393447487,46.82,76010.04,0.0,-0.99167,1e-05,1.16127]
[1777393452523,46.82,76008.56,0.0,-0.99168,1e-05,1.15953]
[1777393453976,46.82,76003.42,0.0,-0.99173,1e-05,1.1535]
[1777393459570,46.82,76003.96,0.0,-0.99172,1e-05,1.15413]
[1777393464606,46.82,76003.83,0.0,-0.99172,1e-05,1.15398]
[1777393466627,46.82,75997.53,0.0,-0.99178,1e-05,1.14662]
[1777393467628,46.82,75995.77,0.0,-0.9918,1e-05,1.14457]
[1777393470647,46.82,75992.44,0.0,-0.99183,1e-05,1.1407]
[1777393475683,46.82,75992.36,0.0,-0.99184,1e-05,1.13897]
[1777393479711,46.82,75984.29,0.0,-0.99192,1e-05,1.12965]
[1777393480718,46.82,75984.65,0.0,-0.99191,1e-05,1.13006]
[1777393485754,46.82,75981.33,0.0,-0.99195,1e-05,1.12624]
[1777393486761,46.82,75976.31,0.0,-0.99199,1e-05,1.12049]
[1777393488774,46.82,75971.12,0.0,-0.99204,1e-05,1.11458]
[1777393493809,46.82,75970.35,0.0,-0.99205,1e-05,1.11377]
[1777393498846,46.82,75966.12,0.0,-0.99208,1e-05,1.10903]
[1777393502873,46.82,75961.07,0.0,-0.99213,1e-05,1.1034]
[1777393507907,46.82,75961.38,0.0,-0.99212,1e-05,1.10388]
[1777393511935,46.82,75970.13,0.0,-0.99204,1e-05,1.11388]
[1777393513951,46.82,75976.0,0.0,-0.99199,1e-05,1.12059]
[1777393517978,46.82,75978.22,0.0,-0.99197,1e-05,1.12313]
[1777393523013,46.82,75978.17,0.0,-0.99197,1e-05,1.12307]
[1777393528049,46.82,75978.84,0.0,-0.99196,1e-05,1.12384]
[1777393533084,46.82,75979.53,0.0,-0.99197,1e-05,1.123]
[1777393538119,46.82,75980.61,0.0,-0.99196,1e-05,1.12424]
[1777393540133,46.82,75975.15,0.0,-0.99201,1e-05,1.11799]
[1777393544609,46.82,75969.37,0.0,-0.99206,1e-05,1.11141]
[1777393550202,46.82,75966.73,0.0,-0.99209,1e-05,1.10843]
[1777393554682,46.82,75965.74,0.0,-0.9921,1e-05,1.10735]
[1777393560273,46.82,75965.69,0.0,-0.9921,1e-05,1.10734]
[1777393564755,46.82,75958.17,0.0,-0.99216,1e-05,1.09888]
[1777393566315,46.82,75957.37,0.0,-0.99217,1e-05,1.09801]
[1777393571350,46.82,75954.18,0.0,-0.9922,1e-05,1.09455]
[1777393576384,46.83,75951.24,0.0,-0.99222,1e-05,1.09138]
[1777393579407,46.83,75958.7,0.0,-0.99216,1e-05,1.09983]
[1777393584899,46.83,75955.8,0.0,-0.99218,1e-05,1.09667]
[1777393590484,46.83,75958.15,0.0,-0.99216,1e-05,1.09944]
[1777393595519,46.83,75956.07,0.0,-0.99219,1e-05,1.09564]
[1777393598540,46.83,75961.2,0.0,-0.99214,1e-05,1.10151]
[1777393601561,46.83,75964.83,0.0,-0.99211,1e-05,1.10566]
[1777393606596,46.83,75965.03,0.0,-0.9921,1e-05,1.10595]
[1777393611631,46.83,75965.21,0.0,-0.9921,1e-05,1.10621]
[1777393616669,46.83,75962.72,0.0,-0.99212,1e-05,1.10344]
[1777393621708,46.83,75962.96,0.0,-0.99212,1e-05,1.10377]
[1777393626739,46.83,75962.62,0.0,-0.99212,1e-05,1.10344]
[1777393631773,46.83,75960.42,0.0,-0.99214,1e-05,1.10103]
[1777393634795,46.83,75964.92,0.0,-0.9921,1e-05,1.10615]
[1777393638824,46.83,75971.98,0.0,-0.99204,1e-05,1.11418]
[1777393639829,46.83,75973.39,0.0,-0.99203,1e-05,1.11579]
[1777393644867,46.83,75969.61,0.0,-0.99206,1e-05,1.11149]
[1777393649900,46.83,75970.92,0.0,-0.99205,1e-05,1.11298]
[1777393652921,46.83,75961.82,0.0,-0.99214,1e-05,1.10107]
[1777393653928,46.83,75962.77,0.0,-0.99213,1e-05,1.10214]
[1777393658962,46.83,75962.03,0.0,-0.99214,1e-05,1.10131]
[1777393664001,46.83,75961.46,0.0,-0.99215,1e-05,1.10068]
[1777393669035,46.83,75961.91,0.0,-0.99214,1e-05,1.10122]
[1777393674071,46.83,75960.82,0.0,-0.99215,1e-05,1.10004]
[1777393677092,46.83,75955.4,0.0,-0.9922,1e-05,1.09399]
[1777393682127,46.83,75959.84,0.0,-0.99216,1e-05,1.09908]
[1777393687162,46.83,75957.9,0.0,-0.99217,1e-05,1.09697]
[1777393689177,46.84,75956.83,0.0,-0.99218,1e-05,1.09583]
[1777393694211,46.84,75956.44,0.0,-0.99219,1e-05,1.09554]
[1777393699247,46.84,75955.99,0.0,-0.99219,1e-05,1.09517]
[1777393704285,46.84,75953.58,0.0,-0.99221,1e-05,1.0926]
[1777393705291,46.84,75948.08,0.0,-0.99226,1e-05,1.08648]
[1777393706298,46.84,75942.56,0.0,-0.99231,1e-05,1.08039]
[1777393707304,46.84,75942.07,0.0,-0.99231,1e-05,1.07996]
[1777393712340,46.84,75942.73,0.0,-0.99231,1e-05,1.07938]
[1777393717374,46.84,75945.32,0.0,-0.99229,1e-05,1.08253]
[1777393722410,46.85,75947.51,0.0,-0.99227,1e-05,1.08521]
[1777393727443,46.85,75951.02,0.0,-0.99223,1e-05,1.08936]
[1777393732479,46.85,75953.55,0.0,-0.99221,1e-05,1.09241]
[1777393737514,46.85,75955.65,0.0,-0.99219,1e-05,1.09498]
[1777393739528,46.85,75959.92,0.0,-0.99215,1e-05,1.09985]
[1777393744563,46.85,75957.16,0.0,-0.99217,1e-05,1.09692]
[1777393749597,46.85,75958.88,0.0,-0.99216,1e-05,1.09904]
[1777393754633,46.85,75957.66,0.0,-0.99217,1e-05,1.09786]
[1777393759668,46.86,75953.29,0.0,-0.9922,1e-05,1.09316]
[1777393762689,46.86,75942.67,0.0,-0.9923,1e-05,1.08144]
[1777393763696,46.86,75938.99,0.0,-0.99233,1e-05,1.07742]
[1777393768731,46.86,75940.09,0.0,-0.99232,1e-05,1.07897]
[1777393774772,46.86,75939.64,0.0,-0.99233,1e-05,1.07728]
[1777393779809,46.87,75941.25,0.0,-0.99231,1e-05,1.07939]
[1777393784846,46.87,75940.62,0.0,-0.99231,1e-05,1.079]
[1777393790886,46.87,75940.06,0.0,-0.99232,1e-05,1.07873]
[1777393796385,46.87,75939.89,0.0,-0.99232,1e-05,1.07888]
[1777393801965,46.87,75938.78,0.0,-0.99232,1e-05,1.07793]
[1777393803979,46.88,75935.42,0.0,-0.99235,1e-05,1.07434]
[1777393809016,46.88,75938.66,0.0,-0.99232,1e-05,1.07823]
[1777393813044,46.88,75944.62,0.0,-0.99227,1e-05,1.08505]
[1777393816065,46.88,75953.89,0.0,-0.99218,1e-05,1.09553]
[1777393817072,46.88,75954.88,0.0,-0.99217,1e-05,1.09666]
[1777393818081,46.88,75960.52,0.0,-0.99212,1e-05,1.10303]
[1777393819086,46.88,75963.22,0.0,-0.9921,1e-05,1.10609]
[1777393822109,46.88,75969.09,0.0,-0.99204,1e-05,1.11274]
[1777393823115,46.88,75969.82,0.0,-0.99204,1e-05,1.11357]
[1777393829157,46.88,75973.07,0.0,-0.99201,1e-05,1.11727]
[1777393833185,46.88,75978.07,0.0,-0.99197,1e-05,1.12136]
[1777393834192,46.88,75981.17,0.0,-0.99194,1e-05,1.12491]
[1777393836205,46.88,75983.84,0.0,-0.99192,1e-05,1.12797]
[1777393841243,46.88,75985.06,0.0,-0.99191,1e-05,1.12938]
[1777393843257,46.88,75977.3,0.0,-0.99198,1e-05,1.12048]
[1777393848292,46.88,75979.31,0.0,-0.99196,1e-05,1.12278]
[1777393853327,46.88,75976.03,0.0,-0.99199,1e-05,1.11903]
[1777393858364,46.88,75973.65,0.0,-0.99201,1e-05,1.11631]
[1777393863397,46.88,75968.65,0.0,-0.99206,1e-05,1.11063]
[1777393866420,46.88,75964.3,0.0,-0.9921,1e-05,1.1057]
[1777393871453,46.88,75965.87,0.0,-0.99208,1e-05,1.10747]
[1777393876488,46.88,75968.66,0.0,-0.99206,1e-05,1.11064]
[1777393878503,46.88,75964.74,0.0,-0.9921,1e-05,1.1062]
[1777393883537,46.88,75969.2,0.0,-0.99205,1e-05,1.11125]
[1777393888573,46.88,75968.11,0.0,-0.99206,1e-05,1.11001]
[1777393893607,46.88,75968.21,0.0,-0.99207,1e-05,1.10851]
[1777393895622,46.88,75962.46,0.0,-0.99213,1e-05,1.10202]
[1777393899650,46.88,75958.35,0.0,-0.99216,1e-05,1.09746]
[1777393902675,46.88,75950.33,0.0,-0.99223,1e-05,1.08856]
[1777393903678,46.88,75949.63,0.0,-0.99224,1e-05,1.08782]
[1777393908713,46.88,75946.03,0.0,-0.99227,1e-05,1.08406]
[1777393914758,46.89,75937.05,0.0,-0.99235,1e-05,1.07441]
[1777393915765,46.89,75936.9,0.0,-0.99235,1e-05,1.07432]
[1777393920800,46.89,75935.32,0.0,-0.99236,1e-05,1.07292]
[1777393925838,46.89,75936.13,0.0,-0.99235,1e-05,1.07416]
[1777393930873,46.89,75935.99,0.0,-0.99235,1e-05,1.07436]
[1777393935909,46.9,75936.89,0.0,-0.99234,1e-05,1.07569]
[1777393940944,46.9,75935.25,0.0,-0.99235,1e-05,1.07421]
[1777393945979,46.9,75934.23,0.0,-0.99236,1e-05,1.07343]
[1777393951020,46.9,75933.51,0.0,-0.99237,1e-05,1.07141]
[1777393956049,46.91,75935.06,0.0,-0.99235,1e-05,1.07348]
[1777393961085,46.91,75935.1,0.0,-0.99235,1e-05,1.07388]
[1777393967127,46.91,75934.86,0.0,-0.99235,1e-05,1.07405]
[1777393972163,46.92,75935.35,0.0,-0.99234,1e-05,1.07494]
[1777393977215,46.92,75935.13,0.0,-0.99234,1e-05,1.07505]
[1777393981227,46.92,75941.39,0.0,-0.99228,1e-05,1.08225]
[1777393986263,46.92,75938.96,0.0,-0.9923,1e-05,1.07985]
[1777393988276,46.92,75934.5,0.0,-0.99234,1e-05,1.07505]
[1777393993312,46.93,75935.47,0.0,-0.99233,1e-05,1.07647]
[1777393998346,46.93,75935.5,0.0,-0.99233,1e-05,1.07684]
[1777394001368,46.93,75944.52,0.0,-0.99224,1e-05,1.08705]
[1777394002374,46.93,75945.43,0.0,-0.99224,1e-05,1.08812]
[1777394008419,46.93,75944.83,0.0,-0.99224,1e-05,1.08773]
[1777394013454,46.93,75945.63,0.0,-0.99224,1e-05,1.08726]
[1777394018489,46.94,75943.47,0.0,-0.99226,1e-05,1.08514]
[1777394023527,46.94,75942.24,0.0,-0.99227,1e-05,1.08402]
[1777394026546,46.94,75930.61,0.0,-0.99237,1e-05,1.07133]
[1777394031581,46.94,75928.18,0.0,-0.99239,1e-05,1.06903]
[1777394036619,46.94,75928.33,0.0,-0.99238,1e-05,1.0696]
[1777394041651,46.95,75930.02,0.0,-0.99236,1e-05,1.07186]
[1777394043666,46.95,75923.52,0.0,-0.99242,1e-05,1.0649]
[1777394048699,46.95,75921.8,0.0,-0.99243,1e-05,1.06347]
[1777394053735,46.96,75924.79,0.0,-0.9924,1e-05,1.06722]
[1777394058770,46.96,75925.32,0.0,-0.99239,1e-05,1.06827]
[1777394063805,46.96,75922.94,0.0,-0.99241,1e-05,1.06616]
[1777394068840,46.97,75923.03,0.0,-0.9924,1e-05,1.06676]
[1777394073875,46.97,75925.69,0.0,-0.99239,1e-05,1.06859]
[1777394078914,46.97,75925.05,0.0,-0.99239,1e-05,1.06836]
[1777394083947,46.98,75923.11,0.0,-0.9924,1e-05,1.06668]
[1777394088981,46.98,75925.38,0.0,-0.99238,1e-05,1.06963]
[1777394094016,46.98,75925.65,0.0,-0.99237,1e-05,1.07037]
[1777394099053,46.99,75926.7,0.0,-0.99236,1e-05,1.07197]
[1777394103081,46.99,75913.24,0.0,-0.99248,1e-05,1.0576]
[1777394104100,46.99,75912.29,0.0,-0.99248,1e-05,1.05668]
[1777394105095,46.99,75905.21,0.0,-0.99254,1e-05,1.04912]
[1777394106101,46.99,75890.03,0.0,-0.99267,1e-05,1.03293]
[1777394107109,46.99,75889.01,0.0,-0.99268,1e-05,1.032]
[1777394108633,47.0,75894.56,0.0,-0.99263,1e-05,1.03826]
[1777394110129,47.0,75902.4,0.0,-0.99256,1e-05,1.04684]
[1777394111137,47.0,75903.54,0.0,-0.99255,1e-05,1.0482]
[1777394116171,47.0,75914.18,0.0,-0.99245,1e-05,1.06036]
[1777394117180,47.0,75917.55,0.0,-0.99242,1e-05,1.06414]
[1777394118702,47.0,75922.84,0.0,-0.99238,1e-05,1.07012]
[1777394121206,47.01,75930.04,0.0,-0.99231,1e-05,1.07821]
[1777394122213,47.01,75925.61,0.0,-0.99235,1e-05,1.07338]
[1777394124227,47.01,75920.34,0.0,-0.99239,1e-05,1.06773]
[1777394128772,47.01,75911.65,0.0,-0.99247,1e-05,1.05862]
[1777394130272,47.01,75906.74,0.0,-0.99251,1e-05,1.05338]
[1777394131276,47.01,75903.15,0.0,-0.99255,1e-05,1.04804]
[1777394134297,47.01,75896.37,0.0,-0.99261,1e-05,1.04106]
[1777394135306,47.01,75889.35,0.0,-0.99266,1e-05,1.03366]
[1777394136312,47.02,75882.86,0.0,-0.99272,1e-05,1.02688]
[1777394137319,47.02,75884.14,0.0,-0.99271,1e-05,1.02839]
[1777394141347,47.02,75893.43,0.0,-0.99262,1e-05,1.03889]
[1777394142354,47.02,75894.67,0.0,-0.99261,1e-05,1.04035]
[1777394147389,47.03,75894.2,0.0,-0.99261,1e-05,1.04045]
[1777394149403,47.03,75896.73,0.0,-0.99259,1e-05,1.0434]
[1777394154438,47.03,75893.02,0.0,-0.99261,1e-05,1.03998]
[1777394155446,47.03,75886.04,0.0,-0.99267,1e-05,1.03262]
[1777394156451,47.03,75889.89,0.0,-0.99264,1e-05,1.03686]
[1777394159472,47.04,75894.9,0.0,-0.99259,1e-05,1.04259]
[1777394162494,47.04,75899.86,0.0,-0.99255,1e-05,1.04825]
[1777394167528,47.04,75907.07,0.0,-0.99248,1e-05,1.05651]
[1777394170550,47.04,75910.44,0.0,-0.99245,1e-05,1.0604]
[1777394175585,47.05,75914.41,0.0,-0.99241,1e-05,1.06507]
[1777394177599,47.05,75917.15,0.0,-0.99239,1e-05,1.06819]
[1777394182634,47.05,75918.41,0.0,-0.99238,1e-05,1.06985]
[1777394187669,47.05,75916.85,0.0,-0.99239,1e-05,1.06848]
[1777394192704,47.05,75915.77,0.0,-0.9924,1e-05,1.06602]
[1777394197739,47.06,75914.69,0.0,-0.99241,1e-05,1.06516]
[1777394202774,47.06,75914.35,0.0,-0.99241,1e-05,1.06512]
[1777394203781,47.06,75909.46,0.0,-0.99245,1e-05,1.05986]
[1777394208816,47.06,75909.83,0.0,-0.99245,1e-05,1.06068]
[1777394212845,47.07,75902.7,0.0,-0.99251,1e-05,1.05325]
[1777394213852,47.07,75902.8,0.0,-0.9925,1e-05,1.05345]
[1777394217880,47.07,75897.68,0.0,-0.99255,1e-05,1.04829]
[1777394222915,47.07,75891.26,0.0,-0.9926,1e-05,1.04188]
[1777394227950,47.08,75891.09,0.0,-0.99259,1e-05,1.04221]
[1777394230972,47.08,75885.64,0.0,-0.99264,1e-05,1.03669]
[1777394232987,47.08,75878.55,0.0,-0.9927,1e-05,1.02936]
[1777394233994,47.08,75879.43,0.0,-0.99269,1e-05,1.03042]
[1777394239549,47.09,75877.44,0.0,-0.9927,1e-05,1.02892]
[1777394245071,47.09,75880.63,0.0,-0.99267,1e-05,1.03307]
[1777394249619,47.1,75892.45,0.0,-0.99256,1e-05,1.04622]
[1777394251113,47.1,75892.69,0.0,-0.99257,1e-05,1.04513]
[1777394253127,47.1,75895.29,0.0,-0.99254,1e-05,1.04812]
[1777394258162,47.1,75892.51,0.0,-0.99256,1e-05,1.0456]
[1777394263203,47.11,75889.18,0.0,-0.99259,1e-05,1.04252]
[1777394268252,47.11,75894.18,0.0,-0.99254,1e-05,1.04842]
[1777394273288,47.11,75891.77,0.0,-0.99256,1e-05,1.04628]
[1777394278323,47.12,75892.28,0.0,-0.99255,1e-05,1.04728]
[1777394281344,47.12,75900.43,0.0,-0.99248,1e-05,1.05634]
[1777394282353,47.12,75902.29,0.0,-0.99246,1e-05,1.05843]
[1777394284368,47.12,75906.22,0.0,-0.99243,1e-05,1.06284]
[1777394287386,47.12,75900.9,0.0,-0.99247,1e-05,1.05722]
[1777394292424,47.12,75900.97,0.0,-0.99247,1e-05,1.05763]
[1777394297459,47.13,75901.37,0.0,-0.99246,1e-05,1.05839]
[1777394302494,47.13,75903.9,0.0,-0.99244,1e-05,1.06145]
[1777394304509,47.13,75908.93,0.0,-0.99239,1e-05,1.06706]
[1777394305516,47.13,75915.4,0.0,-0.99234,1e-05,1.0742]
[1777394306522,47.13,75915.73,0.0,-0.99233,1e-05,1.0746]
[1777394311557,47.13,75904.84,0.0,-0.99244,1e-05,1.06128]
[1777394312564,47.13,75903.49,0.0,-0.99245,1e-05,1.05987]
[1777394317600,47.13,75901.94,0.0,-0.99246,1e-05,1.05851]
[1777394322638,47.14,75898.85,0.0,-0.99248,1e-05,1.05549]
[1777394327670,47.14,75900.34,0.0,-0.99247,1e-05,1.05724]
[1777394332707,47.14,75902.46,0.0,-0.99245,1e-05,1.05988]
[1777394337744,47.14,75904.15,0.0,-0.99243,1e-05,1.06203]
[1777394342778,47.14,75904.17,0.0,-0.99243,1e-05,1.06235]
[1777394345799,47.15,75911.59,0.0,-0.99236,1e-05,1.07063]
[1777394346806,47.15,75912.51,0.0,-0.99235,1e-05,1.07169]
[1777394351841,47.15,75910.35,0.0,-0.99237,1e-05,1.06953]
[1777394356877,47.15,75909.37,0.0,-0.99238,1e-05,1.06872]
[1777394361911,47.15,75906.34,0.0,-0.9924,1e-05,1.06565]
[1777394366946,47.15,75904.15,0.0,-0.99242,1e-05,1.06351]
[1777394371981,47.16,75900.42,0.0,-0.99246,1e-05,1.05817]
[1777394375002,47.16,75894.42,0.0,-0.99251,1e-05,1.05186]
[1777394379033,47.16,75887.34,0.0,-0.99257,1e-05,1.04454]
[1777394380038,47.16,75878.34,0.0,-0.99265,1e-05,1.03499]
[1777394381045,47.16,75877.33,0.0,-0.99265,1e-05,1.03402]
[1777394386080,47.16,75879.17,0.0,-0.99263,1e-05,1.0365]
[1777394391115,47.17,75878.6,0.0,-0.99263,1e-05,1.03639]
[1777394396149,47.17,75885.12,0.0,-0.99257,1e-05,1.04388]
[1777394400681,47.17,75891.35,0.0,-0.99252,1e-05,1.05095]
[1777394402191,47.18,75893.4,0.0,-0.9925,1e-05,1.05333]
[1777394407234,47.18,75893.16,0.0,-0.9925,1e-05,1.05344]
[1777394409246,47.18,75898.91,0.0,-0.99245,1e-05,1.05981]
[1777394412267,47.18,75902.19,0.0,-0.99242,1e-05,1.06355]
[1777394418310,47.18,75901.51,0.0,-0.99242,1e-05,1.06312]
[1777394420821,47.18,75907.0,0.0,-0.99237,1e-05,1.06922]
[1777394423344,47.18,75907.26,0.0,-0.99237,1e-05,1.06962]
[1777394428378,47.19,75912.88,0.0,-0.99232,1e-05,1.07599]
[1777394429385,47.19,75916.11,0.0,-0.99229,1e-05,1.07958]
[1777394430894,47.19,75921.26,0.0,-0.99224,1e-05,1.0853]
[1777394433416,47.19,75924.75,0.0,-0.99222,1e-05,1.08763]
[1777394438448,47.19,75929.38,0.0,-0.99218,1e-05,1.09284]
[1777394443484,47.19,75932.8,0.0,-0.99215,1e-05,1.0967]
[1777394448519,47.19,75935.93,0.0,-0.99212,1e-05,1.10024]
[1777394453606,47.19,75940.75,0.0,-0.99208,1e-05,1.10566]
[1777394458643,47.19,75943.6,0.0,-0.99205,1e-05,1.10887]
[1777394463678,47.19,75939.69,0.0,-0.99209,1e-05,1.10447]
[1777394464688,47.19,75932.65,0.0,-0.99215,1e-05,1.09657]
[1777394465692,47.19,75933.08,0.0,-0.99215,1e-05,1.09706]
[1777394471174,47.19,75930.98,0.0,-0.99217,1e-05,1.09477]
[1777394476769,47.19,75934.61,0.0,-0.99213,1e-05,1.09887]
[1777394481807,47.19,75934.75,0.0,-0.99213,1e-05,1.09903]
[1777394486839,47.19,75932.73,0.0,-0.99215,1e-05,1.09677]
[1777394491874,47.19,75930.85,0.0,-0.99218,1e-05,1.09308]
[1777394496909,47.19,75928.95,0.0,-0.99219,1e-05,1.091]
[1777394501943,47.19,75929.2,0.0,-0.99219,1e-05,1.09133]
[1777394506980,47.19,75927.84,0.0,-0.9922,1e-05,1.08986]
[1777394512017,47.19,75929.86,0.0,-0.99218,1e-05,1.09216]
[1777394517051,47.19,75928.26,0.0,-0.9922,1e-05,1.09044]
[1777394522087,47.19,75927.43,0.0,-0.99221,1e-05,1.08957]
[1777394524100,47.19,75920.23,0.0,-0.99227,1e-05,1.08162]
[1777394525110,47.19,75913.07,0.0,-0.99233,1e-05,1.07377]
[1777394530144,47.19,75908.59,0.0,-0.99237,1e-05,1.0691]
[1777394535182,47.2,75910.57,0.0,-0.99235,1e-05,1.07151]
[1777394538199,47.2,75916.06,0.0,-0.9923,1e-05,1.07768]
[1777394540213,47.2,75921.25,0.0,-0.99225,1e-05,1.08348]
[1777394545248,47.2,75919.12,0.0,-0.99227,1e-05,1.08128]
[1777394550283,47.2,75919.57,0.0,-0.99227,1e-05,1.08194]
[1777394555318,47.2,75914.67,0.0,-0.99232,1e-05,1.0751]
[1777394558338,47.2,75912.15,0.0,-0.99234,1e-05,1.07246]
[1777394563374,47.2,75913.8,0.0,-0.99232,1e-05,1.07451]
[1777394565388,47.2,75922.41,0.0,-0.99225,1e-05,1.0841]
[1777394566395,47.2,75924.91,0.0,-0.99222,1e-05,1.0869]
[1777394569416,47.2,75916.73,0.0,-0.9923,1e-05,1.07792]
[1777394570424,47.2,75916.22,0.0,-0.9923,1e-05,1.0774]
[1777394573445,47.21,75911.04,0.0,-0.99235,1e-05,1.07183]
[1777394575459,47.21,75907.66,0.0,-0.99237,1e-05,1.06824]
[1777394580493,47.21,75908.98,0.0,-0.99236,1e-05,1.06997]
[1777394585528,47.21,75909.51,0.0,-0.99235,1e-05,1.07079]
[1777394590564,47.21,75905.67,0.0,-0.99239,1e-05,1.06682]
[1777394595598,47.21,75903.94,0.0,-0.9924,1e-05,1.06518]
[1777394600633,47.22,75903.76,0.0,-0.9924,1e-05,1.06522]
[1777394605668,47.22,75901.72,0.0,-0.99241,1e-05,1.06323]
[1777394607682,47.22,75890.64,0.0,-0.99251,1e-05,1.05131]
[1777394608690,47.22,75888.46,0.0,-0.99253,1e-05,1.04903]
[1777394613725,47.22,75884.2,0.0,-0.99257,1e-05,1.04326]
[1777394614732,47.22,75871.22,0.0,-0.99268,1e-05,1.0295]
[1777394615738,47.22,75870.14,0.0,-0.99269,1e-05,1.02846]
[1777394617752,47.22,75868.16,0.0,-0.9927,1e-05,1.0266]
[1777394622787,47.23,75868.76,0.0,-0.99269,1e-05,1.02785]
[1777394624801,47.23,75874.45,0.0,-0.99265,1e-05,1.03402]
[1777394626816,47.23,75882.17,0.0,-0.99258,1e-05,1.0425]
[1777394627822,47.23,75885.26,0.0,-0.99255,1e-05,1.04592]
[1777394632300,47.24,75873.78,0.0,-0.99265,1e-05,1.03394]
[1777394637892,47.24,75876.88,0.0,-0.99262,1e-05,1.03725]
[1777394642927,47.24,75881.12,0.0,-0.99258,1e-05,1.04178]
[1777394644941,47.24,75888.13,0.0,-0.99252,1e-05,1.04931]
[1777394647965,47.24,75891.19,0.0,-0.9925,1e-05,1.05272]
[1777394652997,47.24,75890.29,0.0,-0.9925,1e-05,1.05174]
[1777394658034,47.24,75895.87,0.0,-0.99246,1e-05,1.05778]
[1777394663069,47.24,75897.11,0.0,-0.99244,1e-05,1.0592]
[1777394666090,47.24,75891.37,0.0,-0.99249,1e-05,1.05298]
[1777394671125,47.24,75891.49,0.0,-0.9925,1e-05,1.05155]
[1777394673139,47.24,75885.86,0.0,-0.99255,1e-05,1.04549]
[1777394674146,47.24,75885.68,0.0,-0.99255,1e-05,1.04529]
[1777394677168,47.24,75892.23,0.0,-0.9925,1e-05,1.05235]
[1777394680187,47.24,75896.84,0.0,-0.99246,1e-05,1.05734]
[1777394685224,47.24,75898.18,0.0,-0.99245,1e-05,1.0588]
[1777394691265,47.24,75899.19,0.0,-0.99244,1e-05,1.05989]
[1777394697306,47.24,75900.54,0.0,-0.99243,1e-05,1.06136]
[1777394702341,47.24,75901.16,0.0,-0.99242,1e-05,1.06204]
[1777394707378,47.24,75901.35,0.0,-0.99242,1e-05,1.06224]
[1777394712412,47.24,75897.62,0.0,-0.99245,1e-05,1.05819]
[1777394717447,47.24,75897.19,0.0,-0.99245,1e-05,1.05772]
[1777394722933,47.24,75896.89,0.0,-0.99246,1e-05,1.0574]
[1777394727517,47.24,75905.89,0.0,-0.99238,1e-05,1.0672]
[1777394728524,47.24,75906.15,0.0,-0.99238,1e-05,1.06748]
[1777394733560,47.24,75905.09,0.0,-0.9924,1e-05,1.0648]
[1777394737587,47.24,75912.96,0.0,-0.99233,1e-05,1.07363]
[1777394738594,47.24,75916.54,0.0,-0.99229,1e-05,1.0776]
[1777394743629,47.24,75914.51,0.0,-0.99231,1e-05,1.07553]
[1777394747657,47.24,75919.6,0.0,-0.99226,1e-05,1.08127]
[1777394750679,47.24,75926.71,0.0,-0.9922,1e-05,1.0892]
[1777394753145,47.24,75930.76,0.0,-0.99216,1e-05,1.09371]
[1777394758735,47.24,75923.98,0.0,-0.99222,1e-05,1.08617]
[1777394761760,47.24,75924.35,0.0,-0.99222,1e-05,1.08658]
[1777394763215,47.24,75929.37,0.0,-0.99218,1e-05,1.09216]
[1777394764777,47.24,75936.76,0.0,-0.99211,1e-05,1.10041]
[1777394765785,47.24,75939.18,0.0,-0.99209,1e-05,1.10313]
[1777394767800,47.24,75943.37,0.0,-0.99205,1e-05,1.10784]
[1777394773285,47.24,75945.33,0.0,-0.99203,1e-05,1.11006]
[1777394778876,47.24,75945.26,0.0,-0.99203,1e-05,1.10998]
[1777394779883,47.24,75939.58,0.0,-0.99208,1e-05,1.10358]
[1777394780891,47.24,75932.84,0.0,-0.99215,1e-05,1.09603]
[1777394781896,47.24,75929.14,0.0,-0.99218,1e-05,1.0919]
[1777394783357,47.24,75924.14,0.0,-0.99222,1e-05,1.08634]
[1777394788949,47.24,75925.24,0.0,-0.99221,1e-05,1.08756]
[1777394793982,47.24,75920.83,0.0,-0.99226,1e-05,1.08108]
[1777394799016,47.24,75922.31,0.0,-0.99225,1e-05,1.08272]
[1777394804052,47.24,75921.12,0.0,-0.99226,1e-05,1.0814]
[1777394809088,47.24,75920.64,0.0,-0.99227,1e-05,1.08087]
[1777394814123,47.24,75921.36,0.0,-0.99226,1e-05,1.08167]
[1777394817144,47.24,75913.41,0.0,-0.99233,1e-05,1.07291]
[1777394818151,47.24,75913.42,0.0,-0.99233,1e-05,1.07292]
[1777394823188,47.24,75911.18,0.0,-0.99235,1e-05,1.07046]
[1777394828222,47.24,75916.26,0.0,-0.9923,1e-05,1.07604]
[1777394831243,47.24,75920.89,0.0,-0.99226,1e-05,1.08115]
[1777394834271,47.24,75921.02,0.0,-0.99226,1e-05,1.08129]
[1777394836280,47.24,75918.69,0.0,-0.99228,1e-05,1.07872]
[1777394841316,47.24,75916.66,0.0,-0.9923,1e-05,1.07648]
[1777394843345,47.24,75906.46,0.0,-0.99239,1e-05,1.0653]
[1777394845346,47.24,75902.75,0.0,-0.99242,1e-05,1.06126]
[1777394851388,47.24,75898.86,0.0,-0.99247,1e-05,1.05546]
[1777394856423,47.24,75898.15,0.0,-0.99247,1e-05,1.05469]
[1777394861458,47.24,75897.02,0.0,-0.99248,1e-05,1.05347]
[1777394866494,47.24,75897.29,0.0,-0.99248,1e-05,1.05376]
[1777394871528,47.24,75896.01,0.0,-0.99249,1e-05,1.05238]
[1777394876564,47.24,75893.37,0.0,-0.99252,1e-05,1.04953]
[1777394879583,47.24,75882.69,0.0,-0.99261,1e-05,1.03806]
[1777394880591,47.24,75879.46,0.0,-0.99263,1e-05,1.03461]
[1777394883614,47.24,75875.61,0.0,-0.99267,1e-05,1.03051]
[1777394887641,47.24,75882.31,0.0,-0.99261,1e-05,1.03765]
[1777394888649,47.24,75891.73,0.0,-0.99253,1e-05,1.04776]
[1777394889656,47.24,75893.47,0.0,-0.99251,1e-05,1.04963]
[1777394894691,47.24,75894.6,0.0,-0.9925,1e-05,1.05085]
[1777394899725,47.24,75894.47,0.0,-0.99251,1e-05,1.05071]
[1777394904761,47.24,75891.18,0.0,-0.99253,1e-05,1.04717]
[1777394909796,47.24,75894.12,0.0,-0.99251,1e-05,1.05033]
[1777394912817,47.24,75897.29,0.0,-0.99249,1e-05,1.0522]
[1777394917854,47.24,75898.57,0.0,-0.99248,1e-05,1.05358]
[1777394918861,47.24,75912.55,0.0,-0.99236,1e-05,1.0688]
[1777394919869,47.24,75917.72,0.0,-0.99231,1e-05,1.07447]
[1777394920877,47.24,75920.26,0.0,-0.99229,1e-05,1.07727]
[1777394922890,47.24,75928.73,0.0,-0.99222,1e-05,1.08664]
[1777394924347,47.24,75928.35,0.0,-0.99222,1e-05,1.08621]
[1777394928932,47.24,75922.35,0.0,-0.99227,1e-05,1.07957]
[1777394934417,47.24,75923.35,0.0,-0.99226,1e-05,1.08068]
[1777394940022,47.24,75922.52,0.0,-0.99227,1e-05,1.07976]
[1777394945048,47.24,75925.17,0.0,-0.99225,1e-05,1.08269]
[1777394950083,47.24,75925.06,0.0,-0.99225,1e-05,1.08257]
[1777394954557,47.24,75915.14,0.0,-0.99234,1e-05,1.07164]
[1777394956127,47.24,75909.48,0.0,-0.99239,1e-05,1.06544]
[1777394957136,47.24,75908.64,0.0,-0.99239,1e-05,1.06452]
[1777394960156,47.24,75899.54,0.0,-0.99247,1e-05,1.05463]
[1777394961163,47.24,75893.91,0.0,-0.99252,1e-05,1.04855]
[1777394962168,47.24,75893.33,0.0,-0.99253,1e-05,1.04792]
[1777394967206,47.24,75890.57,0.0,-0.99255,1e-05,1.04495]
[1777394972240,47.24,75887.66,0.0,-0.99259,1e-05,1.04028]
[1777394977275,47.24,75889.16,0.0,-0.99257,1e-05,1.04188]
[1777394982310,47.24,75888.77,0.0,-0.99258,1e-05,1.04146]
[1777394987345,47.24,75888.71,0.0,-0.99258,1e-05,1.0414]
[1777394992380,47.24,75889.12,0.0,-0.99257,1e-05,1.04184]
[1777394997416,47.24,75892.49,0.0,-0.99254,1e-05,1.04546]
[1777395002452,47.24,75892.48,0.0,-0.99254,1e-05,1.04545]
[1777395007487,47.24,75894.04,0.0,-0.99253,1e-05,1.04713]
[1777395012521,47.24,75893.75,0.0,-0.99253,1e-05,1.04681]
[1777395017732,47.24,75895.38,0.0,-0.99252,1e-05,1.04857]
[1777395018574,47.24,75905.22,0.0,-0.99243,1e-05,1.05922]
[1777395019584,47.24,75962.76,0.0,-0.99192,1e-05,1.12331]
[1777395020634,47.24,75941.33,0.0,-0.99211,1e-05,1.09908]
[1777395021617,47.24,75921.02,0.0,-0.9923,1e-05,1.07651]
[1777395022626,47.24,75908.49,0.0,-0.99241,1e-05,1.06278]
[1777395023626,47.24,75910.24,0.0,-0.99239,1e-05,1.06469]
[1777395025638,47.24,75903.37,0.0,-0.99245,1e-05,1.05721]
[1777395026645,47.24,75906.07,0.0,-0.99243,1e-05,1.06015]
[1777395028657,47.24,75909.01,0.0,-0.9924,1e-05,1.06335]
[1777395033692,47.24,75902.06,0.0,-0.99247,1e-05,1.05422]
[1777395034699,47.24,75903.94,0.0,-0.99246,1e-05,1.05626]
[1777395039742,47.24,75906.02,0.0,-0.99244,1e-05,1.05852]
[1777395044770,47.24,75907.8,0.0,-0.99242,1e-05,1.06046]
[1777395045777,47.24,75913.74,0.0,-0.99237,1e-05,1.06694]
[1777395049805,47.24,75924.12,0.0,-0.99228,1e-05,1.07834]
[1777395052828,47.24,75918.63,0.0,-0.99233,1e-05,1.0723]
[1777395057861,47.24,75920.7,0.0,-0.99231,1e-05,1.07457]
[1777395060882,47.24,75912.08,0.0,-0.99239,1e-05,1.06512]
[1777395065917,47.24,75911.92,0.0,-0.99239,1e-05,1.06495]
[1777395070951,47.24,75911.83,0.0,-0.99239,1e-05,1.06485]
[1777395075989,47.24,75910.46,0.0,-0.9924,1e-05,1.06335]
[1777395081023,47.24,75914.04,0.0,-0.99237,1e-05,1.06727]
[1777395086058,47.24,75916.46,0.0,-0.99235,1e-05,1.06992]
[1777395089079,47.24,75920.74,0.0,-0.99231,1e-05,1.07462]
[1777395092101,47.24,75927.9,0.0,-0.99226,1e-05,1.08092]
[1777395097135,47.24,75928.5,0.0,-0.99225,1e-05,1.08158]
[1777395102170,47.24,75933.79,0.0,-0.9922,1e-05,1.08745]
[1777395107204,47.24,75935.81,0.0,-0.99219,1e-05,1.0897]
[1777395112241,47.24,75937.76,0.0,-0.99217,1e-05,1.09187]
[1777395114254,47.24,75946.49,0.0,-0.99209,1e-05,1.10164]
[1777395115717,47.24,75962.87,0.0,-0.99194,1e-05,1.12016]
[1777395120296,47.24,75957.63,0.0,-0.99199,1e-05,1.11421]
[1777395125787,47.24,75955.91,0.0,-0.992,1e-05,1.11226]
[1777395131375,47.24,75957.2,0.0,-0.99199,1e-05,1.11372]
[1777395135858,47.24,75968.99,0.0,-0.99188,1e-05,1.12714]
[1777395136408,47.24,75968.99,0.0,-0.99188,1e-05,1.12714]
[1777395137416,47.24,75974.57,0.0,-0.99183,1e-05,1.13354]
[1777395138423,47.24,75984.92,0.0,-0.99174,1e-05,1.14549]
[1777395139430,47.24,75990.73,0.0,-0.99168,1e-05,1.15225]
[1777395144465,47.24,75987.78,0.0,-0.99171,1e-05,1.14881]
[1777395145927,47.24,75970.47,0.0,-0.99187,1e-05,1.12884]
[1777395152521,47.24,75971.34,0.0,-0.99187,1e-05,1.12819]
[1777395155545,47.24,75979.14,0.0,-0.9918,1e-05,1.13715]
[1777395157558,47.24,75980.48,0.0,-0.99179,1e-05,1.1387]
[1777395162591,47.24,75980.32,0.0,-0.99179,1e-05,1.13851]
[1777395163598,47.24,75990.27,0.0,-0.9917,1e-05,1.15004]
[1777395164605,47.24,75989.76,0.0,-0.9917,1e-05,1.14945]
[1777395169639,47.24,75982.75,0.0,-0.99177,1e-05,1.14132]
[1777395174675,47.24,75983.18,0.0,-0.99176,1e-05,1.14182]
[1777395178702,47.24,75986.98,0.0,-0.99173,1e-05,1.14622]
[1777395183740,47.24,75991.4,0.0,-0.99169,1e-05,1.15136]
[1777395185752,47.24,76006.94,0.0,-0.99154,1e-05,1.16957]
[1777395186759,47.24,76003.44,0.0,-0.99157,1e-05,1.16545]
[1777395190787,47.24,75998.42,0.0,-0.99162,1e-05,1.15955]
[1777395191795,47.24,75994.82,0.0,-0.99165,1e-05,1.15534]
[1777395196830,47.24,75995.07,0.0,-0.99165,1e-05,1.15564]
[1777395201865,47.24,75997.32,0.0,-0.99163,1e-05,1.15827]
[1777395206899,47.24,75998.81,0.0,-0.99162,1e-05,1.16001]
[1777395209921,47.24,76005.28,0.0,-0.99155,1e-05,1.16761]
[1777395213948,47.24,76011.59,0.0,-0.99151,1e-05,1.17337]
[1777395218988,47.24,76038.49,0.0,-0.99124,1e-05,1.20554]
[1777395219996,47.24,76053.74,0.0,-0.99109,1e-05,1.2241]
[1777395221002,47.24,76049.36,0.0,-0.99113,1e-05,1.21875]
[1777395226037,47.24,76049.48,0.0,-0.99113,1e-05,1.21889]
[1777395228054,47.24,76057.85,0.0,-0.99105,1e-05,1.22914]
[1777395229058,47.24,76061.41,0.0,-0.99101,1e-05,1.23352]
[1777395234093,47.24,76058.55,0.0,-0.99104,1e-05,1.23]
[1777395239130,47.24,76060.47,0.0,-0.99102,1e-05,1.23236]
[1777395240137,47.24,76070.05,0.0,-0.99093,1e-05,1.2442]
[1777395241143,47.24,76070.05,0.0,-0.99093,1e-05,1.2442]
[1777395246635,47.24,76073.68,0.0,-0.99089,1e-05,1.24871]
[1777395248192,47.24,76081.62,0.0,-0.99081,1e-05,1.25863]
[1777395249199,47.24,76085.52,0.0,-0.99077,1e-05,1.26352]
[1777395250217,47.24,76097.38,0.0,-0.99064,1e-05,1.27849]
[1777395251224,47.24,76102.26,0.0,-0.99059,1e-05,1.28469]
[1777395252227,47.24,76129.62,0.0,-0.9903,1e-05,1.31991]
[1777395253231,47.24,76176.97,0.0,-0.98978,1e-05,1.38272]
[1777395254240,47.24,76182.83,0.0,-0.98971,1e-05,1.39065]
[1777395255246,47.24,76179.39,0.0,-0.98975,1e-05,1.38599]
[1777395256741,47.24,76150.89,0.0,-0.99007,1e-05,1.34783]
[1777395258265,47.24,76138.89,0.0,-0.9902,1e-05,1.33202]
[1777395259273,47.24,76125.93,0.0,-0.99034,1e-05,1.31512]
[1777395260286,47.24,76119.9,0.0,-0.99041,1e-05,1.30731]
[1777395261300,47.24,76107.31,0.0,-0.99054,1e-05,1.29113]
[1777395262312,47.24,76097.87,0.0,-0.99064,1e-05,1.27911]
[1777395263305,47.24,76087.83,0.0,-0.99074,1e-05,1.26642]
[1777395264318,47.24,76083.93,0.0,-0.99078,1e-05,1.26152]
[1777395269349,47.24,76094.21,0.0,-0.99068,1e-05,1.27447]
[1777395270356,47.24,76094.99,0.0,-0.99067,1e-05,1.27546]
[1777395272370,47.24,76088.92,0.0,-0.99074,1e-05,1.26601]
[1777395276881,47.24,76085.17,0.0,-0.99078,1e-05,1.26129]
[1777395282440,47.24,76081.65,0.0,-0.99082,1e-05,1.25688]
[1777395284458,47.24,76091.66,0.0,-0.99072,1e-05,1.26946]
[1777395289492,47.24,76088.86,0.0,-0.99074,1e-05,1.26593]
[1777395293518,47.24,76092.95,0.0,-0.9907,1e-05,1.27109]
[1777395294530,47.24,76099.96,0.0,-0.99063,1e-05,1.27996]
[1777395295532,47.24,76112.22,0.0,-0.9905,1e-05,1.29561]
[1777395297023,47.24,76119.71,0.0,-0.99042,1e-05,1.30524]
[1777395302580,47.24,76122.16,0.0,-0.99039,1e-05,1.3084]
[1777395304594,47.24,76114.41,0.0,-0.99048,1e-05,1.29842]
[1777395307093,47.24,76121.53,0.0,-0.9904,1e-05,1.30759]
[1777395307617,47.24,76121.46,0.0,-0.9904,1e-05,1.3075]
[1777395308622,47.24,76131.66,0.0,-0.99029,1e-05,1.32073]
[1777395311643,47.24,76126.16,0.0,-0.99035,1e-05,1.31358]
[1777395316677,47.24,76126.1,0.0,-0.99035,1e-05,1.31351]
[1777395321712,47.24,76124.9,0.0,-0.99036,1e-05,1.31195]
[1777395324735,47.24,76119.08,0.0,-0.99043,1e-05,1.30443]
[1777395325742,47.24,76110.37,0.0,-0.99052,1e-05,1.29324]
[1777395326748,47.24,76107.93,0.0,-0.99055,1e-05,1.29012]
[1777395328763,47.24,76101.76,0.0,-0.99061,1e-05,1.28225]
[1777395329769,47.24,76095.13,0.0,-0.99068,1e-05,1.27384]
[1777395330777,47.24,76093.91,0.0,-0.99069,1e-05,1.2723]
[1777395332790,47.24,76091.37,0.0,-0.99073,1e-05,1.2673]
[1777395337829,47.24,76094.97,0.0,-0.99069,1e-05,1.27185]
[1777395342878,47.24,76088.17,0.0,-0.99076,1e-05,1.26328]
[1777395343884,47.24,76080.59,0.0,-0.99084,1e-05,1.25378]
[1777395344893,47.24,76087.14,0.0,-0.99078,1e-05,1.26198]
[1777395345899,47.24,76088.43,0.0,-0.99076,1e-05,1.2636]
[1777395348921,47.24,76083.41,0.0,-0.99081,1e-05,1.25731]
[1777395349927,47.24,76085.48,0.0,-0.99079,1e-05,1.2599]
[1777395351941,47.24,76091.58,0.0,-0.99073,1e-05,1.26757]
[1777395356976,47.24,76085.26,0.0,-0.99079,1e-05,1.25963]
[1777395362012,47.24,76088.11,0.0,-0.99077,1e-05,1.2632]
[1777395367046,47.24,76082.53,0.0,-0.99082,1e-05,1.25621]
[1777395372082,47.24,76086.76,0.0,-0.99078,1e-05,1.26151]
[1777395373088,47.24,76086.72,0.0,-0.99078,1e-05,1.26146]
[1777395376109,47.24,76080.59,0.0,-0.99084,1e-05,1.25378]
[1777395381143,47.24,76079.31,0.0,-0.99086,1e-05,1.25218]
[1777395386185,47.24,76078.11,0.0,-0.99087,1e-05,1.25069]
[1777395389201,47.24,76071.92,0.0,-0.99093,1e-05,1.24299]
[1777395391213,47.24,76066.04,0.0,-0.991,1e-05,1.23396]
[1777395392221,47.24,76058.8,0.0,-0.99108,1e-05,1.22506]
[1777395393229,47.24,76055.88,0.0,-0.99111,1e-05,1.22149]
[1777395398263,47.24,76054.53,0.0,-0.99112,1e-05,1.21984]
[1777395403297,47.24,76052.51,0.0,-0.99114,1e-05,1.21737]
[1777395408333,47.24,76055.83,0.0,-0.99111,1e-05,1.22142]
[1777395413368,47.24,76057.67,0.0,-0.99109,1e-05,1.22368]
[1777395419410,47.24,76058.37,0.0,-0.99108,1e-05,1.22453]
[1777395424446,47.24,76066.3,0.0,-0.991,1e-05,1.23428]
[1777395425453,47.24,76068.3,0.0,-0.99098,1e-05,1.23675]
[1777395427988,47.24,76071.78,0.0,-0.99095,1e-05,1.24105]
[1777395433509,47.24,76088.16,0.0,-0.99078,1e-05,1.26148]
[1777395434515,47.24,76088.75,0.0,-0.99077,1e-05,1.26222]
[1777395438057,47.24,76100.92,0.0,-0.99064,1e-05,1.27758]
[1777395440557,47.24,76106.54,0.0,-0.99059,1e-05,1.28472]
[1777395444585,47.24,76111.34,0.0,-0.99054,1e-05,1.29085]
[1777395448128,47.24,76105.82,0.0,-0.99059,1e-05,1.28381]
[1777395451633,47.24,76102.58,0.0,-0.99064,1e-05,1.27789]
[1777395456669,47.24,76101.44,0.0,-0.99065,1e-05,1.27644]
[1777395461706,47.24,76104.64,0.0,-0.99062,1e-05,1.2805]
[1777395464726,47.24,76110.32,0.0,-0.99056,1e-05,1.28774]
[1777395469761,47.24,76113.37,0.0,-0.99053,1e-05,1.29163]
[1777395474796,47.24,76110.21,0.0,-0.99056,1e-05,1.2876]
[1777395479831,47.24,76113.72,0.0,-0.99052,1e-05,1.29208]
[1777395484867,47.24,76113.06,0.0,-0.99053,1e-05,1.29124]
[1777395489901,47.24,76111.58,0.0,-0.99055,1e-05,1.28934]
[1777395494936,47.24,76109.84,0.0,-0.99056,1e-05,1.28712]
[1777395499971,47.24,76108.32,0.0,-0.99058,1e-05,1.28518]
[1777395505011,47.24,76105.84,0.0,-0.99061,1e-05,1.28203]
[1777395510040,47.24,76107.35,0.0,-0.99059,1e-05,1.28395]
[1777395515076,47.24,76105.28,0.0,-0.99062,1e-05,1.27951]
[1777395518097,47.24,76099.61,0.0,-0.99068,1e-05,1.27232]
[1777395520111,47.24,76097.12,0.0,-0.99071,1e-05,1.26918]
[1777395525146,47.24,76098.34,0.0,-0.9907,1e-05,1.27072]
[1777395528167,47.24,76089.68,0.0,-0.99079,1e-05,1.25982]
[1777395529178,47.24,76087.33,0.0,-0.99081,1e-05,1.25687]
[1777395534210,47.24,76090.79,0.0,-0.99078,1e-05,1.26121]
[1777395539245,47.24,76089.39,0.0,-0.99079,1e-05,1.25946]
[1777395544285,47.24,76088.59,0.0,-0.9908,1e-05,1.25845]
[1777395549317,47.24,76090.67,0.0,-0.99078,1e-05,1.26106]
[1777395554352,47.24,76091.38,0.0,-0.99077,1e-05,1.26195]
[1777395556366,47.24,76096.55,0.0,-0.99072,1e-05,1.26846]
[1777395558380,47.24,76099.17,0.0,-0.99069,1e-05,1.27177]
[1777395563414,47.24,76099.95,0.0,-0.99068,1e-05,1.27275]
[1777395568976,47.24,76094.21,0.0,-0.99074,1e-05,1.26551]
[1777395575498,47.24,76090.44,0.0,-0.99079,1e-05,1.25899]
[1777395580533,47.24,76093.09,0.0,-0.99076,1e-05,1.26232]
[1777395585569,47.24,76089.92,0.0,-0.9908,1e-05,1.25834]
[1777395590604,47.24,76089.93,0.0,-0.9908,1e-05,1.25835]
[1777395595639,47.24,76094.64,0.0,-0.99075,1e-05,1.26426]
[1777395600680,47.24,76095.78,0.0,-0.99074,1e-05,1.2657]
[1777395604702,47.24,76089.75,0.0,-0.9908,1e-05,1.25812]
[1777395605757,47.24,76078.74,0.0,-0.99091,1e-05,1.24439]
[1777395606743,47.24,76085.24,0.0,-0.99085,1e-05,1.25248]
[1777395607748,47.24,76086.78,0.0,-0.99083,1e-05,1.25441]
[1777395609259,47.24,76093.87,0.0,-0.99076,1e-05,1.2633]
[1777395614799,47.24,76097.01,0.0,-0.99072,1e-05,1.26725]
[1777395617820,47.24,76102.53,0.0,-0.99067,1e-05,1.27422]
[1777395622855,47.24,76099.42,0.0,-0.9907,1e-05,1.27029]
[1777395623868,47.24,76107.76,0.0,-0.99061,1e-05,1.28086]
[1777395627891,47.24,76115.31,0.0,-0.99053,1e-05,1.29049]
[1777395629399,47.24,76122.67,0.0,-0.99045,1e-05,1.29993]
[1777395630913,47.25,76134.96,0.0,-0.99032,1e-05,1.31648]
[1777395635947,47.27,76134.05,0.0,-0.99031,1e-05,1.31675]
[1777395641989,47.28,76138.16,0.0,-0.99024,1e-05,1.32473]
[1777395647026,47.3,76136.79,0.0,-0.99024,1e-05,1.32552]
[1777395652060,47.3,76136.89,0.0,-0.99023,1e-05,1.3263]
[1777395656089,47.31,76143.1,0.0,-0.99015,1e-05,1.33572]
[1777395658103,47.32,76148.87,0.0,-0.99008,1e-05,1.34456]
[1777395662140,47.34,76159.58,0.0,-0.98994,1e-05,1.36122]
[1777395663145,47.34,76155.93,0.0,-0.98998,1e-05,1.35694]
[1777395665155,47.35,76160.05,0.0,-0.98992,1e-05,1.36363]
[1777395666162,47.35,76160.03,0.0,-0.98991,1e-05,1.36418]
[1777395669192,47.36,76171.35,0.0,-0.98978,1e-05,1.38054]
[1777395670203,47.37,76185.93,0.0,-0.9896,1e-05,1.40145]
[1777395671207,47.37,76183.34,0.0,-0.98963,1e-05,1.39844]
[1777395676242,47.39,76181.14,0.0,-0.98963,1e-05,1.39807]
[1777395678261,47.39,76170.73,0.0,-0.98974,1e-05,1.38499]
[1777395679263,47.4,76170.43,0.0,-0.98974,1e-05,1.38512]
[1777395682284,47.41,76164.19,0.0,-0.9898,1e-05,1.37832]
[1777395686313,47.42,76160.35,0.0,-0.98982,1e-05,1.37537]
[1777395688326,47.43,76155.06,0.0,-0.98987,1e-05,1.36939]
[1777395689333,47.43,76152.91,0.0,-0.98989,1e-05,1.36709]
[1777395694368,47.45,76154.51,0.0,-0.98986,1e-05,1.3702]
[1777395696382,47.45,76160.62,0.0,-0.98979,1e-05,1.37898]
[1777395700410,47.45,76165.53,0.0,-0.98973,1e-05,1.38559]
[1777395705446,47.45,76164.88,0.0,-0.98974,1e-05,1.38472]
[1777395707459,47.45,76158.78,0.0,-0.98981,1e-05,1.37651]
[1777395708467,47.45,76158.26,0.0,-0.98981,1e-05,1.37581]
[1777395709473,47.45,76152.82,0.0,-0.98987,1e-05,1.36852]
[1777395710480,47.45,76153.88,0.0,-0.98986,1e-05,1.36994]
[1777395715515,47.45,76153.91,0.0,-0.98986,1e-05,1.36998]
[1777395720550,47.45,76157.1,0.0,-0.98983,1e-05,1.37425]
[1777395724578,47.45,76144.17,0.0,-0.98997,1e-05,1.357]
[1777395725587,47.45,76142.85,0.0,-0.98999,1e-05,1.35525]
[1777395730119,47.45,76140.13,0.0,-0.99002,1e-05,1.35165]
[1777395733642,47.45,76131.5,0.0,-0.99011,1e-05,1.34027]
[1777395734649,47.45,76132.88,0.0,-0.99009,1e-05,1.34209]
[1777395738678,47.45,76124.93,0.0,-0.99018,1e-05,1.33166]
[1777395740188,47.45,76121.64,0.0,-0.99022,1e-05,1.32737]
[1777395742705,47.45,76113.57,0.0,-0.9903,1e-05,1.31688]
[1777395743712,47.45,76112.68,0.0,-0.99031,1e-05,1.31573]
[1777395748746,47.45,76115.46,0.0,-0.99028,1e-05,1.31933]
[1777395753782,47.45,76115.78,0.0,-0.99029,1e-05,1.3179]
[1777395755798,47.45,76110.0,0.0,-0.99036,1e-05,1.31042]
[1777395760337,47.55,76104.13,0.0,-0.9903,1e-05,1.31713]
[1777395761887,47.55,76102.61,0.0,-0.99031,1e-05,1.31581]
[1777395764908,47.56,76097.37,0.0,-0.99035,1e-05,1.31101]
[1777395770408,47.59,76095.01,0.0,-0.99034,1e-05,1.31192]
[1777395775986,47.61,76097.94,0.0,-0.99028,1e-05,1.31961]
[1777395781024,47.63,76096.43,0.0,-0.99027,1e-05,1.32085]
[1777395786065,47.66,76096.18,0.0,-0.99024,1e-05,1.32373]
[1777395789090,47.67,76096.87,0.0,-0.99022,1e-05,1.32654]
[1777395790547,47.67,76111.32,0.0,-0.99006,1e-05,1.34603]
[1777395791108,47.68,76110.48,0.0,-0.99006,1e-05,1.34553]
[1777395794128,47.69,76101.65,0.0,-0.99014,1e-05,1.3358]
[1777395797148,47.7,76090.42,0.0,-0.99025,1e-05,1.32308]
[1777395802183,47.72,76088.88,0.0,-0.99024,1e-05,1.32425]
[1777395803190,47.72,76082.11,0.0,-0.9903,1e-05,1.31614]
[1777395804197,47.73,76079.11,0.0,-0.99033,1e-05,1.31293]
[1777395807219,47.74,76073.37,0.0,-0.99038,1e-05,1.30753]
[1777395809233,47.75,76072.65,0.0,-0.99037,1e-05,1.30794]
[1777395815275,47.77,76075.18,0.0,-0.99034,1e-05,1.312]
[1777395820309,47.77,76076.26,0.0,-0.99032,1e-05,1.31339]
[1777395825348,47.77,76080.39,0.0,-0.99028,1e-05,1.31871]
[1777395830380,47.77,76077.84,0.0,-0.99031,1e-05,1.31542]
[1777395832394,47.77,76072.14,0.0,-0.99037,1e-05,1.3081]
[1777395835415,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395837430,47.77,76062.19,0.0,-0.99047,1e-05,1.29541]
[1777395842465,47.77,76053.3,0.0,-0.99057,1e-05,1.28415]
[1777395843471,47.77,76052.42,0.0,-0.99058,1e-05,1.28304]
[1777395848505,47.77,76055.14,0.0,-0.99055,1e-05,1.28647]
[1777395851527,47.77,76066.57,0.0,-0.99043,1e-05,1.30098]
[1777395852535,47.77,76068.05,0.0,-0.99041,1e-05,1.30287]
[1777395857569,47.77,76067.71,0.0,-0.99042,1e-05,1.30244]
[1777395862604,47.77,76066.96,0.0,-0.99042,1e-05,1.30148]
[1777395863611,47.77,76058.71,0.0,-0.99051,1e-05,1.29099]
[1777395864617,47.77,76057.32,0.0,-0.99052,1e-05,1.28923]
[1777395869653,47.77,76059.44,0.0,-0.9905,1e-05,1.29192]
[1777395874688,47.77,76058.11,0.0,-0.99053,1e-05,1.28841]
[1777395878716,47.77,76066.13,0.0,-0.99044,1e-05,1.2986]
[1777395880730,47.77,76068.06,0.0,-0.99042,1e-05,1.30106]
[1777395885765,47.77,76067.62,0.0,-0.99043,1e-05,1.3005]
[1777395891252,47.77,76066.79,0.0,-0.99044,1e-05,1.29944]
[1777395896844,47.77,76064.09,0.0,-0.99047,1e-05,1.296]
[1777395901889,47.77,76064.65,0.0,-0.99046,1e-05,1.29671]
[1777395906913,47.77,76062.95,0.0,-0.99048,1e-05,1.29455]
[1777395911948,47.77,76061.97,0.0,-0.99049,1e-05,1.29331]
[1777395912954,47.77,76051.27,0.0,-0.9906,1e-05,1.27978]
[1777395913965,47.77,76049.55,0.0,-0.99062,1e-05,1.27762]
[1777395916984,47.77,76049.02,0.0,-0.99062,1e-05,1.27695]
[1777395923025,47.77,76046.26,0.0,-0.99065,1e-05,1.27349]
[1777395928060,47.77,76041.04,0.0,-0.99071,1e-05,1.26696]
[1777395933095,47.77,76040.4,0.0,-0.99073,1e-05,1.26437]
[1777395938134,47.77,76039.68,0.0,-0.99073,1e-05,1.26347]
[1777395943165,47.77,76041.07,0.0,-0.99072,1e-05,1.2652]
[1777395948200,47.77,76042.6,0.0,-0.9907,1e-05,1.26711]
[1777395950216,47.77,76037.21,0.0,-0.99076,1e-05,1.26039]
[1777395951674,47.77,76024.28,0.0,-0.99089,1e-05,1.2444]
[1777395957265,47.77,76024.82,0.0,-0.99089,1e-05,1.24507]
[1777395961744,47.77,76018.77,0.0,-0.99095,1e-05,1.23764]
[1777395963307,47.77,76015.32,0.0,-0.99098,1e-05,1.23342]
[1777395965321,47.77,76008.38,0.0,-0.99105,1e-05,1.22496]
[1777395969350,47.77,75999.53,0.0,-0.99114,1e-05,1.21425]
[1777395970356,47.77,75997.48,0.0,-0.99116,1e-05,1.21178]
[1777395971819,47.77,75990.39,0.0,-0.99123,1e-05,1.20326]
[1777395973377,47.77,75989.32,0.0,-0.99124,1e-05,1.20198]
[1777395975391,47.77,75998.27,0.0,-0.99115,1e-05,1.21273]
[1777395976399,47.77,76001.02,0.0,-0.99112,1e-05,1.21605]
[1777395981433,47.77,75999.9,0.0,-0.99114,1e-05,1.21469]
[1777395986468,47.77,76007.73,0.0,-0.99106,1e-05,1.22417]
[1777395987476,47.77,76010.3,0.0,-0.99103,1e-05,1.22729]
[1777395992511,47.77,76010.72,0.0,-0.99104,1e-05,1.22605]
[1777395995532,47.77,76018.24,0.0,-0.99097,1e-05,1.23522]
[1777395996539,47.77,76018.6,0.0,-0.99096,1e-05,1.23566]
[1777395997546,47.77,76024.36,0.0,-0.9909,1e-05,1.24273]
[1777395999560,47.77,76026.1,0.0,-0.99089,1e-05,1.24487]
[1777396005602,47.77,76027.24,0.0,-0.99087,1e-05,1.24627]
[1777396010636,47.77,76032.11,0.0,-0.99082,1e-05,1.25228]
[1777396015672,47.77,76030.93,0.0,-0.99084,1e-05,1.25083]
[1777396020708,47.77,76026.83,0.0,-0.99088,1e-05,1.24577]
[1777396024735,47.77,76032.17,0.0,-0.99082,1e-05,1.25236]
[1777396029770,47.77,76030.69,0.0,-0.99084,1e-05,1.25053]
[1777396034805,47.77,76029.35,0.0,-0.99085,1e-05,1.24887]
[1777396037826,47.77,76021.49,0.0,-0.99093,1e-05,1.2392]
[1777396042861,47.77,76021.33,0.0,-0.99093,1e-05,1.23901]
[1777396047895,47.77,76021.38,0.0,-0.99093,1e-05,1.23907]
[1777396052933,47.77,76024.33,0.0,-0.99092,1e-05,1.24092]
[1777396057967,47.77,76025.45,0.0,-0.9909,1e-05,1.2423]
[1777396063003,47.77,76028.53,0.0,-0.99087,1e-05,1.24609]
[1777396068038,47.77,76036.89,0.0,-0.99079,1e-05,1.25642]
[1777396069045,47.77,76036.01,0.0,-0.9908,1e-05,1.25533]
[1777396074087,47.77,76029.46,0.0,-0.99086,1e-05,1.24723]
[1777396075095,47.77,76023.93,0.0,-0.99092,1e-05,1.24043]
[1777396076101,47.77,76023.0,0.0,-0.99093,1e-05,1.23929]
[1777396081135,47.77,76023.68,0.0,-0.99092,1e-05,1.24012]
[1777396086170,47.77,76024.54,0.0,-0.99091,1e-05,1.24118]
[1777396091206,47.77,76023.83,0.0,-0.99092,1e-05,1.24031]
[1777396094227,47.77,76018.91,0.0,-0.99097,1e-05,1.23428]
[1777396095234,47.77,76010.39,0.0,-0.99106,1e-05,1.22389]
[1777396096241,47.77,76007.93,0.0,-0.99108,1e-05,1.22091]
[1777396098254,47.77,76003.96,0.0,-0.99112,1e-05,1.21611]
[1777396100274,47.77,75999.54,0.0,-0.99116,1e-05,1.21078]
[1777396105306,47.77,76000.22,0.0,-0.99116,1e-05,1.21159]
[1777396107320,47.77,75995.22,0.0,-0.99121,1e-05,1.20558]
[1777396110345,47.77,76001.74,0.0,-0.99114,1e-05,1.21343]
[1777396112813,47.77,76007.48,0.0,-0.9911,1e-05,1.21862]
[1777396118399,47.77,76007.87,0.0,-0.99109,1e-05,1.21909]
[1777396123434,47.77,76008.82,0.0,-0.99108,1e-05,1.22024]
[1777396128469,47.77,76009.04,0.0,-0.99108,1e-05,1.2205]
[1777396133511,47.77,76012.86,0.0,-0.99104,1e-05,1.22514]
[1777396138548,47.77,76022.36,0.0,-0.99095,1e-05,1.23673]
[1777396139553,47.77,76020.46,0.0,-0.99097,1e-05,1.23441]
[1777396144588,47.77,76021.97,0.0,-0.99095,1e-05,1.23626]
[1777396147609,47.77,76034.0,0.0,-0.99083,1e-05,1.25106]
[1777396148616,47.77,76040.23,0.0,-0.99077,1e-05,1.25878]
[1777396149623,47.77,76042.51,0.0,-0.99074,1e-05,1.26162]
[1777396154658,47.77,76045.28,0.0,-0.99071,1e-05,1.26507]
[1777396159695,47.77,76046.52,0.0,-0.9907,1e-05,1.26662]
[1777396164729,47.77,76046.07,0.0,-0.99071,1e-05,1.26606]
[1777396169763,47.77,76048.52,0.0,-0.99068,1e-05,1.26912]
[1777396175808,47.77,76045.99,0.0,-0.99072,1e-05,1.26416]
[1777396180842,47.77,76044.98,0.0,-0.99073,1e-05,1.2629]
[1777396185877,47.77,76046.27,0.0,-0.99072,1e-05,1.26451]
[1777396190912,47.77,76047.22,0.0,-0.99071,1e-05,1.2657]
[1777396195947,47.77,76042.96,0.0,-0.99075,1e-05,1.26039]
[1777396200982,47.77,76045.28,0.0,-0.99073,1e-05,1.26328]
[1777396202996,47.77,76027.65,0.0,-0.99091,1e-05,1.24145]
[1777396204006,47.77,76025.43,0.0,-0.99093,1e-05,1.23873]
[1777396209038,47.77,76024.77,0.0,-0.99094,1e-05,1.23792]
[1777396214073,47.77,76023.03,0.0,-0.99095,1e-05,1.23579]
[1777396219108,47.77,76018.51,0.0,-0.991,1e-05,1.23026]
[1777396224147,47.77,76019.53,0.0,-0.99099,1e-05,1.23151]
[1777396226157,47.77,76028.38,0.0,-0.9909,1e-05,1.24235]
[1777396227164,47.77,76025.07,0.0,-0.99093,1e-05,1.23829]
[1777396232199,47.77,76022.82,0.0,-0.99097,1e-05,1.23376]
[1777396233659,47.77,76013.82,0.0,-0.99106,1e-05,1.2228]
[1777396236227,47.77,76008.5,0.0,-0.99111,1e-05,1.21635]
[1777396241262,47.77,76004.19,0.0,-0.99116,1e-05,1.21115]
[1777396246296,47.77,76004.48,0.0,-0.99115,1e-05,1.2115]
[1777396251333,47.77,76004.19,0.0,-0.99116,1e-05,1.21115]
[1777396256368,47.77,75984.41,0.0,-0.99135,1e-05,1.18751]
[1777396261406,47.77,75984.27,0.0,-0.99135,1e-05,1.18735]
[1777396262410,47.77,75978.69,0.0,-0.9914,1e-05,1.18075]
[1777396263876,47.77,75977.37,0.0,-0.99142,1e-05,1.17919]
[1777396269460,47.77,75977.14,0.0,-0.99142,1e-05,1.17892]
[1777396273948,47.77,75973.72,0.0,-0.99145,1e-05,1.17489]
[1777396280536,47.77,75982.34,0.0,-0.99137,1e-05,1.18506]
[1777396284024,47.77,75991.24,0.0,-0.99128,1e-05,1.19563]
[1777396289603,47.77,75991.12,0.0,-0.99128,1e-05,1.19549]
[1777396294636,47.77,75993.25,0.0,-0.99128,1e-05,1.1963]
[1777396299671,47.77,75991.48,0.0,-0.99129,1e-05,1.19419]
[1777396304710,47.77,75988.87,0.0,-0.99132,1e-05,1.19109]
[1777396308741,47.77,75993.85,0.0,-0.99127,1e-05,1.19702]
[1777396310749,47.77,76004.25,0.0,-0.99117,1e-05,1.20948]
[1777396311760,47.77,76006.76,0.0,-0.99114,1e-05,1.21251]
[1777396316791,47.77,76007.81,0.0,-0.99113,1e-05,1.21377]
[1777396321827,47.77,76007.46,0.0,-0.99114,1e-05,1.21335]
[1777396326862,47.77,76010.96,0.0,-0.9911,1e-05,1.21758]
[1777396331899,47.77,76015.25,0.0,-0.99106,1e-05,1.22278]
[1777396336933,47.77,76015.3,0.0,-0.99106,1e-05,1.22284]
[1777396340961,47.77,76027.2,0.0,-0.99094,1e-05,1.23736]
[1777396341968,47.77,76036.62,0.0,-0.99084,1e-05,1.24895]
[1777396342976,47.77,76037.3,0.0,-0.99083,1e-05,1.24979]
[1777396348014,47.77,76036.85,0.0,-0.99084,1e-05,1.24924]
[1777396353045,47.77,76031.82,0.0,-0.9909,1e-05,1.24126]
[1777396358081,47.77,76030.26,0.0,-0.99092,1e-05,1.23934]
[1777396363117,47.77,76028.13,0.0,-0.99094,1e-05,1.23673]
[1777396368151,47.77,76029.05,0.0,-0.99093,1e-05,1.23786]
[1777396373191,47.77,76027.77,0.0,-0.99094,1e-05,1.23629]
[1777396378221,47.77,76027.18,0.0,-0.99095,1e-05,1.23557]
[1777396383257,47.77,76030.25,0.0,-0.99092,1e-05,1.23933]
[1777396385270,47.77,76036.19,0.0,-0.99086,1e-05,1.24664]
[1777396388291,47.77,76029.7,0.0,-0.99092,1e-05,1.23866]
[1777396390305,47.77,76027.13,0.0,-0.99095,1e-05,1.23551]
[1777396395340,47.77,76026.26,0.0,-0.99096,1e-05,1.23444]
[1777396398361,47.77,76016.49,0.0,-0.99106,1e-05,1.22253]
[1777396399368,47.77,76013.87,0.0,-0.99108,1e-05,1.21935]
[1777396404873,47.77,76009.04,0.0,-0.99113,1e-05,1.21351]
[1777396408433,47.77,76004.07,0.0,-0.99118,1e-05,1.20752]
[1777396413468,47.77,76001.23,0.0,-0.99122,1e-05,1.20238]
[1777396418505,47.77,75996.04,0.0,-0.99127,1e-05,1.19617]
[1777396423537,47.77,75994.28,0.0,-0.99129,1e-05,1.19407]
[1777396430587,47.77,75993.2,0.0,-0.9913,1e-05,1.19279]
[1777396432600,47.77,75988.17,0.0,-0.99135,1e-05,1.18681]
[1777396438645,47.77,75989.02,0.0,-0.99134,1e-05,1.18782]
[1777396443678,47.77,75989.79,0.0,-0.99133,1e-05,1.18873]
[1777396445154,47.77,75995.2,0.0,-0.99128,1e-05,1.19517]
[1777396446699,47.77,75995.03,0.0,-0.99128,1e-05,1.19497]
[1777396451738,47.77,75994.51,0.0,-0.99129,1e-05,1.19435]
[1777396456775,47.77,75996.24,0.0,-0.99127,1e-05,1.19641]
[1777396461808,47.77,75999.83,0.0,-0.99124,1e-05,1.2007]
[1777396466842,47.77,75999.36,0.0,-0.99124,1e-05,1.20014]
[1777396471878,47.77,76001.18,0.0,-0.99123,1e-05,1.20058]
[1777396476912,47.77,76001.88,0.0,-0.99123,1e-05,1.20142]
[1777396481947,47.77,76000.31,0.0,-0.99124,1e-05,1.19954]
[1777396486983,47.77,76001.09,0.0,-0.99124,1e-05,1.20048]
[1777396492020,47.77,76002.26,0.0,-0.99122,1e-05,1.20188]
[1777396497053,47.77,76000.78,0.0,-0.99124,1e-05,1.2001]
[1777396502088,47.77,76003.56,0.0,-0.99121,1e-05,1.20343]
[1777396507122,47.77,76005.17,0.0,-0.99119,1e-05,1.20537]
[1777396512158,47.77,76006.46,0.0,-0.99118,1e-05,1.20692]
[1777396517192,47.77,76006.78,0.0,-0.99118,1e-05,1.2073]
[1777396521221,47.77,76004.24,0.0,-0.9912,1e-05,1.20425]
[1777396526256,47.77,76003.59,0.0,-0.99121,1e-05,1.20347]
[1777396531290,47.77,76003.47,0.0,-0.99122,1e-05,1.20159]
[1777396536326,47.77,76004.44,0.0,-0.99121,1e-05,1.20275]
[1777396541362,47.77,76003.78,0.0,-0.99122,1e-05,1.20196]
[1777396546396,47.77,75999.38,0.0,-0.99126,1e-05,1.1967]
[1777396551431,47.77,75996.41,0.0,-0.99129,1e-05,1.19316]
[1777396556468,47.77,75993.76,0.0,-0.99132,1e-05,1.19]
[1777396558479,47.77,75986.88,0.0,-0.99139,1e-05,1.18185]
[1777396559489,47.77,75984.82,0.0,-0.99141,1e-05,1.17942]
[1777396564524,47.77,75987.27,0.0,-0.99138,1e-05,1.18231]
[1777396569557,47.77,75986.77,0.0,-0.99139,1e-05,1.18172]
[1777396574592,47.77,75984.15,0.0,-0.99141,1e-05,1.17863]
[1777396577613,47.77,75977.69,0.0,-0.99147,1e-05,1.17103]
[1777396578620,47.77,75977.67,0.0,-0.99147,1e-05,1.17101]
[1777396583655,47.77,75979.25,0.0,-0.99146,1e-05,1.17286]
[1777396586139,47.77,75972.26,0.0,-0.99153,1e-05,1.16467]
[1777396591711,47.77,75970.16,0.0,-0.99156,1e-05,1.16053]
[1777396596210,47.77,75950.21,0.0,-0.99175,1e-05,1.13748]
[1777396598770,47.77,75945.08,0.0,-0.99179,1e-05,1.13162]
[1777396603806,47.77,75945.7,0.0,-0.99179,1e-05,1.13233]
[1777396608842,47.77,75945.64,0.0,-0.99179,1e-05,1.13226]
[1777396613877,47.77,75940.81,0.0,-0.99183,1e-05,1.12676]
[1777396618912,47.77,75943.08,0.0,-0.99181,1e-05,1.12934]
[1777396623947,47.77,75945.91,0.0,-0.99179,1e-05,1.13257]
[1777396627975,47.77,75940.84,0.0,-0.99183,1e-05,1.12679]
[1777396633009,47.77,75945.16,0.0,-0.99179,1e-05,1.13171]
[1777396638045,47.77,75944.85,0.0,-0.9918,1e-05,1.13136]
[1777396643080,47.77,75948.48,0.0,-0.99176,1e-05,1.1355]
[1777396648116,47.77,75949.24,0.0,-0.99176,1e-05,1.13637]
[1777396653151,47.77,75953.67,0.0,-0.99173,1e-05,1.13978]
[1777396655165,47.77,75961.13,0.0,-0.99166,1e-05,1.14837]
[1777396656174,47.77,75967.02,0.0,-0.9916,1e-05,1.15519]
[1777396657179,47.77,75966.85,0.0,-0.9916,1e-05,1.15499]
[1777396662213,47.77,75967.71,0.0,-0.99159,1e-05,1.15599]
[1777396666242,47.77,75974.57,0.0,-0.99153,1e-05,1.16397]
[1777396668258,47.77,75977.12,0.0,-0.9915,1e-05,1.16695]
[1777396673292,47.77,75975.82,0.0,-0.99152,1e-05,1.16543]
[1777396678345,47.77,75975.48,0.0,-0.99152,1e-05,1.16504]
[1777396679353,47.77,75964.51,0.0,-0.99162,1e-05,1.15228]
[1777396680359,47.77,75960.95,0.0,-0.99166,1e-05,1.14816]
[1777396685395,47.77,75963.01,0.0,-0.99164,1e-05,1.15054]
[1777396690429,47.77,75963.84,0.0,-0.99163,1e-05,1.1515]
[1777396692446,47.77,75955.44,0.0,-0.99171,1e-05,1.14181]
[1777396693450,47.77,75953.59,0.0,-0.99173,1e-05,1.13969]
[1777396698487,47.77,75952.8,0.0,-0.99173,1e-05,1.13878]
[1777396703520,47.77,75957.84,0.0,-0.99169,1e-05,1.14457]
[1777396708555,47.77,75960.54,0.0,-0.99166,1e-05,1.14769]
[1777396716611,47.77,75962.45,0.0,-0.99166,1e-05,1.14821]
[1777396720640,47.77,75972.02,0.0,-0.99156,1e-05,1.1593]
[1777396721646,47.77,75965.92,0.0,-0.99162,1e-05,1.15222]
[1777396722653,47.77,75965.67,0.0,-0.99163,1e-05,1.15193]
[1777396723660,47.77,75959.9,0.0,-0.99168,1e-05,1.14527]
[1777396724667,47.77,75957.64,0.0,-0.9917,1e-05,1.14267]
[1777396729701,47.77,75956.42,0.0,-0.99171,1e-05,1.14126]
[1777396733730,47.77,75961.62,0.0,-0.99166,1e-05,1.14725]
[1777396734736,47.77,75961.7,0.0,-0.99166,1e-05,1.14734]
[1777396739773,47.77,75961.89,0.0,-0.99166,1e-05,1.14756]
[1777396744808,47.77,75961.92,0.0,-0.99166,1e-05,1.1476]
[1777396747339,47.77,75956.19,0.0,-0.99171,1e-05,1.141]
[1777396752863,47.77,75953.87,0.0,-0.99174,1e-05,1.13834]
[1777396757898,47.77,75952.49,0.0,-0.99175,1e-05,1.13675]
[1777396762933,47.77,75952.11,0.0,-0.99175,1e-05,1.13632]
[1777396764948,47.77,75941.71,0.0,-0.99185,1e-05,1.12446]
[1777396765955,47.77,75936.87,0.0,-0.99189,1e-05,1.11898]
[1777396767479,47.77,75935.13,0.0,-0.99191,1e-05,1.11701]
[1777396773004,47.77,75934.89,0.0,-0.99192,1e-05,1.11509]
[1777396777552,47.77,75930.83,0.0,-0.99196,1e-05,1.11052]
[1777396783074,47.77,75932.81,0.0,-0.99194,1e-05,1.11275]
[1777396788120,47.77,75934.32,0.0,-0.99193,1e-05,1.11445]
[1777396793156,47.77,75936.92,0.0,-0.99191,1e-05,1.11738]
[1777396798191,47.77,75937.97,0.0,-0.9919,1e-05,1.11857]
[1777396803225,47.77,75938.42,0.0,-0.99189,1e-05,1.11908]
[1777396808260,47.77,75939.03,0.0,-0.99189,1e-05,1.11977]
[1777396813295,47.77,75939.54,0.0,-0.99188,1e-05,1.12034]
[1777396818329,47.77,75939.31,0.0,-0.99188,1e-05,1.12008]
[1777396823366,47.77,75940.26,0.0,-0.99187,1e-05,1.12116]
[1777396828403,47.77,75937.89,0.0,-0.9919,1e-05,1.11848]
[1777396833436,47.77,75940.46,0.0,-0.99188,1e-05,1.11973]
[1777396838472,47.77,75941.15,0.0,-0.99188,1e-05,1.12051]
[1777396842502,47.77,75973.18,0.0,-0.99158,1e-05,1.15727]
[1777396843509,47.77,75965.66,0.0,-0.99165,1e-05,1.14855]
[1777396844514,47.77,75965.67,0.0,-0.99165,1e-05,1.14856]
[1777396849549,47.77,75961.72,0.0,-0.99169,1e-05,1.144]
[1777396853578,47.77,75957.28,0.0,-0.99173,1e-05,1.1389]
[1777396858612,47.77,75955.21,0.0,-0.99175,1e-05,1.13653]
[1777396863649,47.77,75954.22,0.0,-0.99176,1e-05,1.13539]
[1777396868681,47.77,75951.21,0.0,-0.99178,1e-05,1.13195]
[1777396873718,47.77,75952.33,0.0,-0.99177,1e-05,1.13323]
[1777396878752,47.77,75950.38,0.0,-0.99179,1e-05,1.131]
[1777396883807,47.77,75950.23,0.0,-0.99179,1e-05,1.13083]
[1777396888843,47.77,75950.3,0.0,-0.99179,1e-05,1.13091]
[1777396893878,47.77,75950.04,0.0,-0.99181,1e-05,1.12895]
[1777396898453,47.77,75936.18,0.0,-0.99194,1e-05,1.11325]
[1777396899919,47.77,75937.02,0.0,-0.99193,1e-05,1.11419]
[1777396902939,47.77,75945.82,0.0,-0.99185,1e-05,1.12415]
[1777396903947,47.77,75945.77,0.0,-0.99185,1e-05,1.12409]
[1777396908523,47.77,75952.95,0.0,-0.99178,1e-05,1.13227]
[1777396909990,47.77,75956.1,0.0,-0.99175,1e-05,1.13587]
[1777396915025,47.77,75958.91,0.0,-0.99172,1e-05,1.1391]
[1777396918593,47.77,75966.79,0.0,-0.99165,1e-05,1.14817]
[1777396924088,47.77,75966.06,0.0,-0.99166,1e-05,1.14733]
[1777396929122,47.77,75968.29,0.0,-0.99164,1e-05,1.1499]
[1777396934159,47.77,75971.35,0.0,-0.99161,1e-05,1.15345]
[1777396937181,47.77,75976.72,0.0,-0.99156,1e-05,1.15969]
[1777396938734,47.77,75979.18,0.0,-0.99153,1e-05,1.16256]
[1777396944230,47.77,75979.57,0.0,-0.99153,1e-05,1.16301]
[1777396949263,47.77,75981.34,0.0,-0.99151,1e-05,1.16508]
[1777396954300,47.77,75982.51,0.0,-0.99151,1e-05,1.16475]
[1777396959335,47.77,75978.55,0.0,-0.99155,1e-05,1.16012]
[1777396964374,47.77,75976.3,0.0,-0.99157,1e-05,1.1575]
[1777396970415,47.77,75973.93,0.0,-0.99159,1e-05,1.15475]
[1777396975450,47.77,75973.66,0.0,-0.9916,1e-05,1.15444]
[1777396981491,47.77,75976.09,0.0,-0.99157,1e-05,1.15726]
[1777396986528,47.77,75972.83,0.0,-0.99161,1e-05,1.15347]
[1777396991562,47.77,75976.3,0.0,-0.99157,1e-05,1.1575]
[1777396996597,47.77,75976.16,0.0,-0.99157,1e-05,1.15734]
[1777397001632,47.77,75976.04,0.0,-0.99157,1e-05,1.1572]
[1777397006667,47.77,75973.83,0.0,-0.9916,1e-05,1.15463]
[1777397010694,47.77,75979.26,0.0,-0.99154,1e-05,1.16095]
[1777397013717,47.77,75985.6,0.0,-0.9915,1e-05,1.16666]
[1777397014723,47.77,75985.71,0.0,-0.99149,1e-05,1.16679]
[1777397016737,47.77,75980.11,0.0,-0.99154,1e-05,1.16109]
[1777397021772,47.77,75979.45,0.0,-0.99155,1e-05,1.16032]
[1777397026807,47.77,75980.86,0.0,-0.99153,1e-05,1.16196]
[1777397031842,47.77,75980.83,0.0,-0.99153,1e-05,1.16193]
[1777397036877,47.77,75980.79,0.0,-0.99153,1e-05,1.16188]
[1777397041912,47.77,75980.7,0.0,-0.99154,1e-05,1.16177]
[1777397043925,47.77,75986.12,0.0,-0.99148,1e-05,1.16811]
[1777397044932,47.77,75987.88,0.0,-0.99147,1e-05,1.17018]
[1777397049967,47.79,75989.36,0.0,-0.99143,1e-05,1.17446]
[1777397056010,47.79,75993.18,0.0,-0.99139,1e-05,1.17896]
[1777397061045,47.8,75998.43,0.0,-0.99134,1e-05,1.186]
[1777397062052,47.8,76008.65,0.0,-0.99123,1e-05,1.19899]
[1777397063058,47.81,76017.16,0.0,-0.99114,1e-05,1.21]
[1777397064066,47.81,76025.52,0.0,-0.99105,1e-05,1.22089]
[1777397069101,47.84,76023.42,0.0,-0.99104,1e-05,1.22146]
[1777397074136,47.86,76023.77,0.0,-0.99102,1e-05,1.22399]
[1777397079758,47.89,76024.54,0.0,-0.99097,1e-05,1.22953]
[1777397085213,47.92,76043.92,0.0,-0.99074,1e-05,1.25717]
[1777397086220,47.92,76052.31,0.0,-0.99065,1e-05,1.26834]
[1777397087227,47.93,76053.84,0.0,-0.99063,1e-05,1.27096]
[1777397088237,47.93,76062.79,0.0,-0.99053,1e-05,1.28291]
[1777397089833,47.94,76064.25,0.0,-0.9905,1e-05,1.28612]
[1777397095283,47.97,76066.45,0.0,-0.99045,1e-05,1.29225]
[1777397100318,47.99,76065.63,0.0,-0.99043,1e-05,1.29454]
[1777397104346,48.01,76060.42,0.0,-0.99046,1e-05,1.29056]
[1777397109975,48.02,76062.05,0.0,-0.99043,1e-05,1.29461]
[1777397115423,48.02,76058.97,0.0,-0.99046,1e-05,1.29071]
[1777397120463,48.02,76059.25,0.0,-0.99046,1e-05,1.29106]
[1777397125493,48.02,76056.18,0.0,-0.99049,1e-05,1.28718]
[1777397126500,48.02,76050.56,0.0,-0.99055,1e-05,1.2801]
[1777397127508,48.02,76047.14,0.0,-0.99059,1e-05,1.27581]
[1777397130115,48.02,76036.83,0.0,-0.99069,1e-05,1.26294]
[1777397131535,48.02,76034.04,0.0,-0.99074,1e-05,1.25768]
[1777397133551,48.02,76033.22,0.0,-0.99074,1e-05,1.25666]
[1777397136571,48.02,76039.78,0.0,-0.99068,1e-05,1.26481]
[1777397141604,48.02,76040.05,0.0,-0.99067,1e-05,1.26514]
[1777397146640,48.02,76042.18,0.0,-0.99065,1e-05,1.2678]
[1777397148654,48.02,76036.46,0.0,-0.99071,1e-05,1.26068]
[1777397150668,48.02,76035.12,0.0,-0.99073,1e-05,1.25902]
[1777397155703,48.02,76034.32,0.0,-0.99073,1e-05,1.25803]
[1777397160738,48.02,76029.64,0.0,-0.99078,1e-05,1.25224]
[1777397165775,48.02,76033.95,0.0,-0.99074,1e-05,1.25757]
[1777397170809,48.02,76035.32,0.0,-0.99072,1e-05,1.25927]
[1777397175844,48.02,76035.49,0.0,-0.99072,1e-05,1.25948]
[1777397180878,48.02,76037.38,0.0,-0.9907,1e-05,1.26182]
[1777397185913,48.02,76037.38,0.0,-0.9907,1e-05,1.26182]
[1777397190949,48.02,76039.8,0.0,-0.99068,1e-05,1.26483]
[1777397195985,48.02,76042.35,0.0,-0.99066,1e-05,1.2662]
[1777397200013,48.02,76045.31,0.0,-0.99063,1e-05,1.26989]
[1777397205048,48.02,76044.65,0.0,-0.99064,1e-05,1.26907]
[1777397210083,48.02,76043.06,0.0,-0.99066,1e-05,1.26709]
[1777397214111,48.02,76061.63,0.0,-0.99046,1e-05,1.29041]
[1777397215118,48.02,76068.67,0.0,-0.99039,1e-05,1.29934]
[1777397216125,48.02,76068.57,0.0,-0.99039,1e-05,1.29922]
[1777397221163,48.02,76066.85,0.0,-0.99041,1e-05,1.29703]
[1777397226196,48.02,76061.56,0.0,-0.99046,1e-05,1.29032]
[1777397231230,48.02,76060.46,0.0,-0.99047,1e-05,1.28893]
[1777397235258,48.02,76067.89,0.0,-0.9904,1e-05,1.29835]
[1777397240293,48.02,76069.71,0.0,-0.99038,1e-05,1.30067]
[1777397245328,48.02,76074.45,0.0,-0.99033,1e-05,1.30672]
[1777397250967,48.02,76069.38,0.0,-0.99038,1e-05,1.30025]
[1777397257423,48.02,76069.39,0.0,-0.99039,1e-05,1.29842]
[1777397262452,48.02,76071.57,0.0,-0.99037,1e-05,1.30119]
[1777397267488,48.02,76075.65,0.0,-0.99033,1e-05,1.3064]
[1777397269501,48.02,76077.31,0.0,-0.99031,1e-05,1.30852]
[1777397274537,48.02,76070.29,0.0,-0.99038,1e-05,1.29956]
[1777397275544,48.02,76070.05,0.0,-0.99039,1e-05,1.29926]
[1777397278565,48.02,76076.0,0.0,-0.99032,1e-05,1.30685]
[1777397283600,48.02,76079.26,0.0,-0.99029,1e-05,1.31102]
[1777397288639,48.02,76085.5,0.0,-0.99022,1e-05,1.31904]
[1777397293674,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397298710,48.02,76086.78,0.0,-0.99021,1e-05,1.32069]
[1777397303745,48.02,76087.33,0.0,-0.9902,1e-05,1.3214]
[1777397308780,48.02,76089.77,0.0,-0.99017,1e-05,1.32455]
[1777397311817,48.02,76119.26,0.0,-0.98986,1e-05,1.36121]
[1777397313820,48.02,76113.49,0.0,-0.98993,1e-05,1.3536]
[1777397317847,48.02,76107.93,0.0,-0.98999,1e-05,1.3463]
[1777397322883,48.02,76110.23,0.0,-0.98996,1e-05,1.34932]
[1777397324896,48.02,76115.32,0.0,-0.98991,1e-05,1.35601]
[1777397329930,48.02,76116.62,0.0,-0.98989,1e-05,1.35773]
[1777397334966,48.02,76116.52,0.0,-0.98989,1e-05,1.35759]
[1777397338994,48.02,76110.59,0.0,-0.98996,1e-05,1.34979]
[1777397342015,48.02,76104.13,0.0,-0.99003,1e-05,1.34133]
[1777397343022,48.02,76098.94,0.0,-0.99009,1e-05,1.33457]
[1777397344028,48.02,76098.3,0.0,-0.99009,1e-05,1.33374]
[1777397349064,48.02,76096.95,0.0,-0.99011,1e-05,1.33198]
[1777397354099,48.02,76099.1,0.0,-0.99009,1e-05,1.33478]
[1777397359134,48.02,76098.78,0.0,-0.99009,1e-05,1.33436]
[1777397364170,48.02,76098.25,0.0,-0.9901,1e-05,1.33367]
[1777397369204,48.02,76094.75,0.0,-0.99013,1e-05,1.32913]
[1777397373231,48.02,76089.71,0.0,-0.9902,1e-05,1.32074]
[1777397374238,48.02,76089.78,0.0,-0.9902,1e-05,1.32083]
[1777397379274,48.02,76086.36,0.0,-0.99024,1e-05,1.31643]
[1777397384310,48.02,76081.29,0.0,-0.99029,1e-05,1.30992]
[1777397389344,48.02,76084.15,0.0,-0.99026,1e-05,1.31359]
[1777397394380,48.02,76084.85,0.0,-0.99025,1e-05,1.31449]
[1777397399414,48.02,76085.3,0.0,-0.99025,1e-05,1.31506]
[1777397404449,48.02,76085.59,0.0,-0.99025,1e-05,1.31544]
[1777397406463,48.02,76093.02,0.0,-0.99017,1e-05,1.32502]
[1777397412103,48.02,76091.54,0.0,-0.99018,1e-05,1.32311]
[1777397417542,48.02,76092.19,0.0,-0.99017,1e-05,1.32394]
[1777397422575,48.02,76090.54,0.0,-0.99019,1e-05,1.32181]
[1777397427610,48.02,76091.25,0.0,-0.99018,1e-05,1.32273]
[1777397430638,48.02,76097.31,0.0,-0.99012,1e-05,1.33058]
[1777397432244,48.02,76098.43,0.0,-0.99012,1e-05,1.33016]
[1777397437682,48.02,76110.48,0.0,-0.98999,1e-05,1.34587]
[1777397442716,48.02,76113.93,0.0,-0.98995,1e-05,1.35039]
[1777397447751,48.02,76111.84,0.0,-0.98997,1e-05,1.34765]
[1777397452799,48.02,76109.88,0.0,-0.98999,1e-05,1.34508]
[1777397457824,48.02,76109.56,0.0,-0.99,1e-05,1.34466]
[1777397462508,48.02,76103.16,0.0,-0.99007,1e-05,1.3363]
[1777397467894,48.02,76102.46,0.0,-0.99008,1e-05,1.33539]
[1777397470916,48.02,76108.07,0.0,-0.99001,1e-05,1.34271]
[1777397471925,48.02,76111.23,0.0,-0.98998,1e-05,1.34685]
[1777397473937,48.02,76116.52,0.0,-0.98992,1e-05,1.3538]
[1777397478972,48.02,76115.15,0.0,-0.98994,1e-05,1.35199]
[1777397484008,48.02,76110.42,0.0,-0.98999,1e-05,1.34579]
[1777397489046,48.02,76109.3,0.0,-0.99,1e-05,1.34432]
[1777397494079,48.02,76110.05,0.0,-0.99001,1e-05,1.34341]
[1777397499113,48.02,76105.58,0.0,-0.99006,1e-05,1.33758]
[1777397504148,48.02,76105.81,0.0,-0.99005,1e-05,1.33788]
[1777397508176,48.02,76097.88,0.0,-0.99014,1e-05,1.32757]
[1777397509183,48.02,76091.98,0.0,-0.9902,1e-05,1.31994]
[1777397510190,48.02,76088.43,0.0,-0.99024,1e-05,1.31537]
[1777397515226,48.02,76090.96,0.0,-0.99021,1e-05,1.31863]
[1777397520260,48.02,76096.73,0.0,-0.99015,1e-05,1.32608]
[1777397524288,48.02,76099.98,0.0,-0.99012,1e-05,1.33029]
[1777397526302,48.02,76106.16,0.0,-0.99005,1e-05,1.33833]
[1777397531337,48.02,76105.11,0.0,-0.99006,1e-05,1.33696]
[1777397536373,48.02,76104.32,0.0,-0.99007,1e-05,1.33593]
[1777397541408,48.02,76103.29,0.0,-0.99008,1e-05,1.33459]
[1777397546442,48.02,76098.99,0.0,-0.99013,1e-05,1.32901]
[1777397548456,48.02,76098.54,0.0,-0.99013,1e-05,1.32842]
[1777397553491,48.02,76098.84,0.0,-0.99014,1e-05,1.32694]
[1777397558527,48.02,76104.69,0.0,-0.99008,1e-05,1.33454]
[1777397563561,48.02,76110.48,0.0,-0.99002,1e-05,1.34209]
[1777397565575,48.02,76119.48,0.0,-0.98992,1e-05,1.3539]
[1777397566583,48.02,76118.81,0.0,-0.98992,1e-05,1.35301]
[1777397571617,48.02,76119.47,0.0,-0.98992,1e-05,1.35388]
[1777397573631,48.02,76130.03,0.0,-0.9898,1e-05,1.36785]
[1777397574638,48.02,76130.62,0.0,-0.98979,1e-05,1.36863]
[1777397579673,48.02,76130.78,0.0,-0.98979,1e-05,1.36884]
[1777397583351,48.02,76137.47,0.0,-0.98972,1e-05,1.37775]
[1777397588736,48.02,76138.58,0.0,-0.9897,1e-05,1.37923]
[1777397593772,48.02,76138.28,0.0,-0.98971,1e-05,1.37883]
[1777397598807,48.02,76136.55,0.0,-0.98973,1e-05,1.37652]
[1777397603841,48.02,76132.86,0.0,-0.98977,1e-05,1.37161]
[1777397608876,48.02,76131.77,0.0,-0.98978,1e-05,1.37016]
[1777397613911,48.02,76136.34,0.0,-0.98974,1e-05,1.37432]
[1777397618945,48.02,76139.58,0.0,-0.98971,1e-05,1.37865]
[1777397623984,48.02,76142.27,0.0,-0.98967,1e-05,1.38225]
[1777397629018,48.02,76145.01,0.0,-0.98964,1e-05,1.38592]
[1777397634052,48.02,76143.86,0.0,-0.98966,1e-05,1.38438]
[1777397639088,48.02,76144.67,0.0,-0.98965,1e-05,1.38546]
[1777397643116,48.02,76138.62,0.0,-0.98972,1e-05,1.37736]
[1777397648150,48.02,76137.04,0.0,-0.98973,1e-05,1.37526]
[1777397653186,48.02,76135.72,0.0,-0.98975,1e-05,1.3735]
[1777397658220,48.02,76131.64,0.0,-0.98979,1e-05,1.36807]
[1777397663257,48.02,76134.61,0.0,-0.98976,1e-05,1.37202]
[1777397668291,48.02,76137.8,0.0,-0.98973,1e-05,1.37627]
[1777397670305,48.02,76140.32,0.0,-0.9897,1e-05,1.37964]
[1777397675340,48.02,76135.98,0.0,-0.98976,1e-05,1.37193]
[1777397680375,48.02,76132.13,0.0,-0.9898,1e-05,1.36681]
[1777397685410,48.02,76135.31,0.0,-0.98977,1e-05,1.37103]
[1777397691452,48.02,76135.53,0.0,-0.98976,1e-05,1.37133]
[1777397693467,48.02,76160.07,0.0,-0.98949,1e-05,1.4043]
[1777397694473,48.02,76164.82,0.0,-0.98943,1e-05,1.41075]
[1777397695480,48.02,76164.38,0.0,-0.98944,1e-05,1.41015]
[1777397700515,48.02,76163.58,0.0,-0.98945,1e-05,1.40906]
[1777397701527,48.02,76169.26,0.0,-0.98938,1e-05,1.41681]
[1777397702530,48.02,76173.42,0.0,-0.98933,1e-05,1.4225]
[1777397703537,48.02,76179.82,0.0,-0.98926,1e-05,1.43129]
[1777397704543,48.02,76196.07,0.0,-0.98906,1e-05,1.45381]
[1777397705550,48.02,76198.04,0.0,-0.98904,1e-05,1.45656]
[1777397709582,48.02,76206.17,0.0,-0.98894,1e-05,1.46796]
[1777397710586,48.02,76218.66,0.0,-0.98879,1e-05,1.48559]
[1777397711594,48.02,76218.6,0.0,-0.98879,1e-05,1.48551]
[1777397716628,48.09,76215.38,0.0,-0.98874,1e-05,1.49225]
[1777397719656,48.13,76205.54,0.0,-0.9888,1e-05,1.4851]
[1777397720656,48.13,76197.28,0.0,-0.9889,1e-05,1.47344]
[1777397721663,48.13,76187.23,0.0,-0.98902,1e-05,1.45936]
[1777397722669,48.13,76185.92,0.0,-0.98903,1e-05,1.45753]
[1777397726698,48.13,76192.32,0.0,-0.98895,1e-05,1.46688]
[1777397727707,48.13,76198.64,0.0,-0.98887,1e-05,1.47615]
[1777397728712,48.14,76201.0,0.0,-0.98884,1e-05,1.47985]
[1777397731733,48.14,76213.01,0.0,-0.9887,1e-05,1.49594]
[1777397732740,48.15,76215.21,0.0,-0.98867,1e-05,1.49941]
[1777397734754,48.15,76218.75,0.0,-0.98862,1e-05,1.50515]
[1777397739789,48.16,76221.0,0.0,-0.98858,1e-05,1.51001]
[1777397744485,48.17,76229.37,0.0,-0.98846,1e-05,1.52338]
[1777397745832,48.17,76238.04,0.0,-0.98835,1e-05,1.53659]
[1777397746839,48.17,76236.45,0.0,-0.98837,1e-05,1.53458]
[1777397751874,48.18,76232.22,0.0,-0.98841,1e-05,1.52994]
[1777397756909,48.19,76232.73,0.0,-0.98839,1e-05,1.53223]
[1777397761949,48.2,76233.28,0.0,-0.98837,1e-05,1.53457]
[1777397764626,48.21,76248.23,0.0,-0.98817,1e-05,1.5573]
[1777397765977,48.21,76246.74,0.0,-0.98819,1e-05,1.55539]
[1777397771012,48.22,76244.49,0.0,-0.9882,1e-05,1.55346]
[1777397774696,48.22,76237.24,0.0,-0.98829,1e-05,1.54394]
[1777397776047,48.22,76232.14,0.0,-0.98835,1e-05,1.53681]
[1777397777053,48.23,76231.51,0.0,-0.98835,1e-05,1.53619]
[1777397780076,48.23,76224.69,0.0,-0.98843,1e-05,1.52722]
[1777397781082,48.23,76216.34,0.0,-0.98853,1e-05,1.5155]
[1777397782089,48.24,76213.72,0.0,-0.98856,1e-05,1.51207]
[1777397784766,48.24,76207.77,0.0,-0.98862,1e-05,1.50458]
[1777397788132,48.25,76201.88,0.0,-0.98869,1e-05,1.49723]
[1777397789138,48.25,76196.31,0.0,-0.98875,1e-05,1.48969]
[1777397790146,48.25,76195.3,0.0,-0.98876,1e-05,1.48863]
[1777397794836,48.26,76201.05,0.0,-0.98869,1e-05,1.49661]
[1777397796188,48.27,76205.55,0.0,-0.98863,1e-05,1.50338]
[1777397797195,48.27,76226.53,0.0,-0.98837,1e-05,1.53419]
[1777397798202,48.27,76235.81,0.0,-0.98825,1e-05,1.54769]
[1777397799209,48.27,76237.41,0.0,-0.98823,1e-05,1.5503]
[1777397804244,48.28,76236.63,0.0,-0.98823,1e-05,1.55051]
[1777397806259,48.28,76230.56,0.0,-0.9883,1e-05,1.54219]
[1777397807265,48.28,76227.77,0.0,-0.98833,1e-05,1.53842]
[1777397812307,48.29,76228.7,0.0,-0.98831,1e-05,1.54121]
[1777397817338,48.3,76230.22,0.0,-0.98827,1e-05,1.54486]
[1777397822373,48.31,76232.75,0.0,-0.98823,1e-05,1.54995]
[1777397824388,48.31,76238.5,0.0,-0.98815,1e-05,1.5589]
[1777397829423,48.32,76243.42,0.0,-0.98808,1e-05,1.56768]
[1777397834456,48.33,76240.01,0.0,-0.98811,1e-05,1.56392]
[1777397835464,48.33,76232.32,0.0,-0.9882,1e-05,1.5529]
[1777397836471,48.33,76232.26,0.0,-0.9882,1e-05,1.55309]
[1777397838487,48.34,76223.18,0.0,-0.98831,1e-05,1.5404]
[1777397840501,48.34,76221.42,0.0,-0.98833,1e-05,1.53814]
[1777397845535,48.37,76222.55,0.0,-0.98828,1e-05,1.54422]
[1777397847548,48.4,76217.55,0.0,-0.98829,1e-05,1.5427]
[1777397849563,48.43,76215.01,0.0,-0.98827,1e-05,1.54478]
[1777397854598,48.49,76211.67,0.0,-0.98825,1e-05,1.54664]
[1777397859633,48.5,76205.94,0.0,-0.98831,1e-05,1.53969]
[1777397860640,48.5,76199.45,0.0,-0.98839,1e-05,1.5306]
[1777397861648,48.5,76200.27,0.0,-0.98838,1e-05,1.53207]
[1777397864669,48.5,76204.27,0.0,-0.98832,1e-05,1.53868]
[1777397866684,48.51,76194.86,0.0,-0.98843,1e-05,1.52567]
[1777397867690,48.51,76183.0,0.0,-0.98858,1e-05,1.50899]
[1777397868698,48.51,76181.43,0.0,-0.98859,1e-05,1.50708]
[1777397874739,48.52,76175.14,0.0,-0.98865,1e-05,1.50008]
[1777397879774,48.53,76172.9,0.0,-0.98866,1e-05,1.49854]
[1777397884809,48.54,76176.66,0.0,-0.9886,1e-05,1.50547]
[1777397889844,48.55,76177.85,0.0,-0.98858,1e-05,1.50869]
[1777397894879,48.56,76173.09,0.0,-0.98862,1e-05,1.50345]
[1777397899915,48.57,76172.0,0.0,-0.98862,1e-05,1.50344]
[1777397904950,48.58,76175.57,0.0,-0.98857,1e-05,1.51001]
[1777397909985,48.59,76173.72,0.0,-0.98858,1e-05,1.50884]
[1777397911999,48.59,76165.9,0.0,-0.98868,1e-05,1.49631]
[1777397913007,48.59,76164.41,0.0,-0.9887,1e-05,1.49452]
[1777397918042,48.6,76162.91,0.0,-0.9887,1e-05,1.49399]
[1777397923077,48.61,76159.09,0.0,-0.98873,1e-05,1.4902]
[1777397928115,48.62,76169.9,0.0,-0.98859,1e-05,1.50709]
[1777397929121,48.63,76173.0,0.0,-0.98855,1e-05,1.51179]
[1777397931137,48.63,76174.84,0.0,-0.98852,1e-05,1.515]
[1777397936171,48.64,76176.2,0.0,-0.98849,1e-05,1.51836]
[1777397938186,48.64,76183.8,0.0,-0.98839,1e-05,1.5298]
[1777397939192,48.64,76189.32,0.0,-0.98832,1e-05,1.538]
[1777397940199,48.65,76188.16,0.0,-0.98833,1e-05,1.53658]
[1777397942218,48.65,76180.7,0.0,-0.98842,1e-05,1.52636]
[1777397943224,48.65,76177.52,0.0,-0.98846,1e-05,1.52208]
[1777397947252,48.66,76174.44,0.0,-0.98849,1e-05,1.51879]
[1777397952289,48.67,76172.07,0.0,-0.9885,1e-05,1.51682]
[1777397957324,48.67,76172.57,0.0,-0.98848,1e-05,1.51895]
[1777397962361,48.68,76173.13,0.0,-0.98846,1e-05,1.52115]
[1777397967395,48.69,76173.81,0.0,-0.98844,1e-05,1.52351]
[1777397972431,48.7,76173.49,0.0,-0.98845,1e-05,1.52236]
[1777397977465,48.71,76173.91,0.0,-0.98843,1e-05,1.52434]
[1777397982504,48.72,76173.61,0.0,-0.98843,1e-05,1.52527]
[1777397987540,48.72,76168.83,0.0,-0.98847,1e-05,1.51981]
[1777397992575,48.73,76171.28,0.0,-0.98843,1e-05,1.52469]
[1777397997610,48.74,76171.42,0.0,-0.98841,1e-05,1.52651]
[1777398002645,48.75,76174.08,0.0,-0.98837,1e-05,1.53163]
[1777398007682,48.76,76175.25,0.0,-0.98834,1e-05,1.53459]
[1777398010701,48.76,76181.62,0.0,-0.98826,1e-05,1.54451]
[1777398012715,48.77,76183.9,0.0,-0.98823,1e-05,1.54827]
[1777398017750,48.77,76182.07,0.0,-0.98824,1e-05,1.54676]
[1777398022785,48.78,76184.01,0.0,-0.98821,1e-05,1.5507]
[1777398027826,48.79,76181.95,0.0,-0.98822,1e-05,1.54881]
[1777398029834,48.79,76174.96,0.0,-0.9883,1e-05,1.53917]
[1777398034869,48.8,76168.09,0.0,-0.98839,1e-05,1.52842]
[1777398035876,48.8,76167.95,0.0,-0.98839,1e-05,1.52848]
[1777398040911,48.81,76165.56,0.0,-0.98841,1e-05,1.52634]
[1777398045946,48.81,76166.59,0.0,-0.98839,1e-05,1.52911]
[1777398049974,48.82,76160.99,0.0,-0.98845,1e-05,1.52214]
[1777398051989,48.82,76158.1,0.0,-0.98848,1e-05,1.51857]
[1777398054002,48.83,76163.7,0.0,-0.98841,1e-05,1.52711]
[1777398056018,48.83,76170.69,0.0,-0.98831,1e-05,1.53766]
[1777398057023,48.83,76172.88,0.0,-0.98828,1e-05,1.54105]
[1777398059037,48.83,76178.69,0.0,-0.98821,1e-05,1.54991]
[1777398064076,48.84,76176.6,0.0,-0.98822,1e-05,1.54801]
[1777398069107,48.85,76181.01,0.0,-0.98816,1e-05,1.5555]
[1777398070115,48.85,76180.66,0.0,-0.98816,1e-05,1.5552]
[1777398075149,48.85,76180.81,0.0,-0.98815,1e-05,1.55602]
[1777398080184,48.86,76179.99,0.0,-0.98816,1e-05,1.55582]
[1777398084213,48.86,76185.62,0.0,-0.98808,1e-05,1.56479]
[1777398086883,48.87,76189.73,0.0,-0.98802,1e-05,1.57131]
[1777398092268,48.87,76192.23,0.0,-0.988,1e-05,1.57369]
[1777398096953,48.88,76186.56,0.0,-0.98806,1e-05,1.56627]
[1777398100323,48.88,76179.6,0.0,-0.98815,1e-05,1.55671]
[1777398101331,48.88,76175.65,0.0,-0.98819,1e-05,1.55119]
[1777398103345,48.88,76173.33,0.0,-0.98822,1e-05,1.54827]
[1777398108380,48.89,76183.09,0.0,-0.98809,1e-05,1.56348]
[1777398109388,48.89,76192.63,0.0,-0.98796,1e-05,1.5776]
[1777398110394,48.89,76193.4,0.0,-0.98795,1e-05,1.5789]
[1777398115429,48.9,76197.53,0.0,-0.98789,1e-05,1.58576]
[1777398120464,48.9,76198.19,0.0,-0.98788,1e-05,1.58752]
[1777398127173,48.91,76200.91,0.0,-0.98783,1e-05,1.59263]
[1777398129530,48.91,76204.06,0.0,-0.98779,1e-05,1.59757]
[1777398134565,48.91,76200.47,0.0,-0.98783,1e-05,1.593]
[1777398138593,48.92,76195.9,0.0,-0.98788,1e-05,1.58689]
[1777398140607,48.92,76190.59,0.0,-0.98795,1e-05,1.57941]
[1777398141615,48.92,76188.77,0.0,-0.98797,1e-05,1.57692]
[1777398146650,48.93,76183.2,0.0,-0.98803,1e-05,1.5697]
[1777398151685,48.93,76178.72,0.0,-0.9881,1e-05,1.56201]
[1777398156720,48.94,76177.88,0.0,-0.9881,1e-05,1.56176]
[1777398161761,48.95,76172.9,0.0,-0.98815,1e-05,1.55574]
[1777398166791,48.95,76173.04,0.0,-0.98814,1e-05,1.55696]
[1777398171825,48.96,76171.93,0.0,-0.98814,1e-05,1.55636]
[1777398173839,48.96,76164.35,0.0,-0.98824,1e-05,1.54583]
[1777398174847,48.96,76162.02,0.0,-0.98826,1e-05,1.5427]
[1777398177867,48.97,76157.59,0.0,-0.98831,1e-05,1.53702]
[1777398182904,48.97,76157.55,0.0,-0.9883,1e-05,1.53813]
[1777398187943,48.98,76159.21,0.0,-0.98827,1e-05,1.54167]
[1777398192977,48.99,76160.3,0.0,-0.98825,1e-05,1.54436]
[1777398195998,48.99,76169.41,0.0,-0.98813,1e-05,1.55818]
[1777398197006,48.99,76168.65,0.0,-0.98814,1e-05,1.55727]
[1777398202041,49.0,76168.57,0.0,-0.98813,1e-05,1.55816]
[1777398207075,49.0,76167.84,0.0,-0.98813,1e-05,1.55809]
[1777398211105,49.01,76162.24,0.0,-0.98821,1e-05,1.5487]
[1777398213119,49.01,76155.78,0.0,-0.98828,1e-05,1.53983]
[1777398218153,49.02,76153.48,0.0,-0.9883,1e-05,1.53763]
[1777398223188,49.02,76153.43,0.0,-0.98829,1e-05,1.53863]
[1777398228223,49.03,76149.09,0.0,-0.98834,1e-05,1.53345]
[1777398233258,49.04,76148.56,0.0,-0.98834,1e-05,1.53374]
[1777398238293,49.04,76147.86,0.0,-0.98834,1e-05,1.53375]
[1777398243328,49.05,76146.57,0.0,-0.98834,1e-05,1.5329]
[1777398245341,49.05,76152.71,0.0,-0.98826,1e-05,1.54209]
[1777398248020,49.06,76154.29,0.0,-0.98824,1e-05,1.54491]
[1777398253405,49.06,76157.57,0.0,-0.98819,1e-05,1.55054]
[1777398258441,49.07,76162.14,0.0,-0.98812,1e-05,1.55804]
[1777398263475,49.07,76164.26,0.0,-0.98809,1e-05,1.56195]
[1777398268510,49.08,76165.08,0.0,-0.98807,1e-05,1.56398]
[1777398273551,49.08,76161.45,0.0,-0.98813,1e-05,1.55745]
[1777398278585,49.09,76159.32,0.0,-0.98815,1e-05,1.55524]
[1777398283619,49.09,76158.23,0.0,-0.98815,1e-05,1.55452]
[1777398288658,49.1,76155.17,0.0,-0.98818,1e-05,1.55095]
[1777398293694,49.1,76154.38,0.0,-0.98819,1e-05,1.55065]
[1777398298729,49.11,76156.0,0.0,-0.98816,1e-05,1.55382]
[1777398303764,49.11,76158.79,0.0,-0.98812,1e-05,1.55868]
[1777398308805,49.12,76167.76,0.0,-0.988,1e-05,1.57249]
[1777398310816,49.12,76169.86,0.0,-0.98797,1e-05,1.57584]
[1777398315851,49.12,76172.46,0.0,-0.98793,1e-05,1.58031]
[1777398319880,49.13,76178.47,0.0,-0.98785,1e-05,1.58964]
[1777398323913,49.13,76183.06,0.0,-0.98778,1e-05,1.59687]
[1777398325922,49.13,76160.88,0.0,-0.98806,1e-05,1.56468]
[1777398326934,49.13,76160.94,0.0,-0.98806,1e-05,1.56494]
[1777398328944,49.13,76153.02,0.0,-0.98816,1e-05,1.55383]
[1777398330957,49.14,76152.09,0.0,-0.98816,1e-05,1.55304]
[1777398334985,49.14,76161.7,0.0,-0.98805,1e-05,1.56556]
[1777398335992,49.14,76163.67,0.0,-0.98803,1e-05,1.56858]
[1777398341029,49.15,76166.1,0.0,-0.98799,1e-05,1.57288]
[1777398346062,49.15,76166.17,0.0,-0.98798,1e-05,1.5737]
[1777398348075,49.15,76164.52,0.0,-0.988,1e-05,1.5716]
[1777398353111,49.16,76165.67,0.0,-0.98798,1e-05,1.57402]
[1777398358147,49.16,76163.75,0.0,-0.988,1e-05,1.57197]
[1777398363182,49.17,76165.81,0.0,-0.98796,1e-05,1.5757]
[1777398368219,49.17,76174.74,0.0,-0.98784,1e-05,1.58948]
[1777398369224,49.17,76178.31,0.0,-0.9878,1e-05,1.59485]
[1777398374282,49.18,76177.52,0.0,-0.9878,1e-05,1.59424]
[1777398381331,49.18,76176.6,0.0,-0.98781,1e-05,1.59367]
[1777398386366,49.18,76176.22,0.0,-0.98781,1e-05,1.59367]
[1777398391401,49.19,76173.0,0.0,-0.98786,1e-05,1.58739]
[1777398396436,49.19,76169.44,0.0,-0.9879,1e-05,1.58282]
[1777398398450,49.19,76155.81,0.0,-0.98807,1e-05,1.56325]
[1777398399457,49.19,76155.29,0.0,-0.98807,1e-05,1.56266]
[1777398404493,49.2,76152.21,0.0,-0.98811,1e-05,1.55902]
[1777398409527,49.2,76149.13,0.0,-0.98814,1e-05,1.55538]
[1777398414562,49.21,76146.32,0.0,-0.98817,1e-05,1.55214]
[1777398419598,49.21,76145.68,0.0,-0.98817,1e-05,1.55204]
[1777398422619,49.22,76140.6,0.0,-0.98822,1e-05,1.54523]
[1777398427657,49.22,76137.4,0.0,-0.98826,1e-05,1.54153]
[1777398432692,49.23,76134.85,0.0,-0.98828,1e-05,1.53878]
[1777398437728,49.23,76134.76,0.0,-0.98827,1e-05,1.53955]
[1777398442763,49.24,76136.16,0.0,-0.98825,1e-05,1.54245]
[1777398447801,49.24,76134.26,0.0,-0.98826,1e-05,1.54063]
[1777398452834,49.25,76134.68,0.0,-0.98827,1e-05,1.54003]
[1777398453839,49.25,76140.4,0.0,-0.98819,1e-05,1.5484]
[1777398454847,49.25,76145.06,0.0,-0.98813,1e-05,1.55526]
[1777398459882,49.26,76147.35,0.0,-0.9881,1e-05,1.55933]
[1777398462903,49.26,76154.99,0.0,-0.988,1e-05,1.57083]
[1777398467938,49.26,76152.93,0.0,-0.98802,1e-05,1.56852]
[1777398472973,49.27,76160.47,0.0,-0.98792,1e-05,1.58012]
[1777398478010,49.27,76162.15,0.0,-0.98789,1e-05,1.58314]
[1777398483044,49.27,76162.1,0.0,-0.98789,1e-05,1.58366]
[1777398488080,49.28,76162.81,0.0,-0.98787,1e-05,1.58529]
[1777398489087,49.28,76157.84,0.0,-0.98793,1e-05,1.57829]
[1777398494122,49.28,76157.87,0.0,-0.98793,1e-05,1.579]
[1777398499158,49.29,76159.92,0.0,-0.9879,1e-05,1.58264]
[1777398504192,49.29,76156.14,0.0,-0.98794,1e-05,1.57775]
[1777398510234,49.29,76156.64,0.0,-0.98793,1e-05,1.57925]
[1777398515268,49.3,76157.49,0.0,-0.98792,1e-05,1.57899]
[1777398520304,49.3,76156.94,0.0,-0.98793,1e-05,1.57881]
[1777398525339,49.31,76159.16,0.0,-0.98789,1e-05,1.58264]
[1777398530374,49.31,76159.49,0.0,-0.98788,1e-05,1.5837]
[1777398535408,49.31,76159.23,0.0,-0.98788,1e-05,1.58389]
[1777398540444,49.32,76158.62,0.0,-0.98788,1e-05,1.58357]
[1777398544473,49.32,76177.1,0.0,-0.98764,1e-05,1.61117]
[1777398545479,49.32,76177.89,0.0,-0.98763,1e-05,1.61241]
[1777398550514,49.32,76182.68,0.0,-0.98757,1e-05,1.61986]
[1777398555549,49.32,76183.98,0.0,-0.98755,1e-05,1.62213]
[1777398560586,49.33,76175.04,0.0,-0.98766,1e-05,1.6093]
[1777398564612,49.33,76166.92,0.0,-0.98776,1e-05,1.59761]
[1777398565619,49.33,76161.76,0.0,-0.98783,1e-05,1.59015]
[1777398566626,49.33,76161.87,0.0,-0.98782,1e-05,1.59043]
[1777398571660,49.33,76160.3,0.0,-0.98786,1e-05,1.58659]
[1777398575689,49.34,76155.03,0.0,-0.98792,1e-05,1.57939]
[1777398580724,49.34,76154.57,0.0,-0.98792,1e-05,1.57935]
[1777398585759,49.34,76156.42,0.0,-0.98789,1e-05,1.58265]
[1777398590448,49.35,76147.53,0.0,-0.988,1e-05,1.5703]
[1777398595828,49.35,76145.03,0.0,-0.98802,1e-05,1.56733]
[1777398600865,49.35,76142.05,0.0,-0.98805,1e-05,1.56371]
[1777398605901,49.36,76146.03,0.0,-0.988,1e-05,1.57015]
[1777398610588,49.36,76153.77,0.0,-0.98789,1e-05,1.58206]
[1777398611940,49.36,76153.22,0.0,-0.9879,1e-05,1.58137]
[1777398616976,49.37,76150.88,0.0,-0.98792,1e-05,1.57855]
[1777398621005,49.37,76145.86,0.0,-0.98798,1e-05,1.57174]
[1777398627048,49.37,76144.94,0.0,-0.98799,1e-05,1.57119]
[1777398632082,49.38,76143.55,0.0,-0.98802,1e-05,1.56774]
[1777398637118,49.38,76144.47,0.0,-0.988,1e-05,1.56974]
[1777398639134,49.38,76150.18,0.0,-0.98792,1e-05,1.57828]
[1777398644168,49.39,76151.62,0.0,-0.9879,1e-05,1.58095]
[1777398649202,49.39,76155.79,0.0,-0.98784,1e-05,1.58758]
[1777398654238,49.39,76157.41,0.0,-0.98782,1e-05,1.59046]
[1777398656255,49.4,76162.69,0.0,-0.98775,1e-05,1.59849]
[1777398661288,49.4,76165.06,0.0,-0.98771,1e-05,1.6024]
[1777398664308,49.4,76171.28,0.0,-0.98763,1e-05,1.61184]
[1777398665315,49.4,76174.81,0.0,-0.98758,1e-05,1.61713]
[1777398667329,49.4,76169.32,0.0,-0.98765,1e-05,1.60914]
[1777398671356,49.4,76164.25,0.0,-0.98772,1e-05,1.60198]
[1777398676399,49.41,76160.72,0.0,-0.98776,1e-05,1.59726]
[1777398678408,49.41,76154.06,0.0,-0.98784,1e-05,1.58772]
[1777398683441,49.41,76147.96,0.0,-0.98791,1e-05,1.57941]
[1777398685456,49.41,76136.71,0.0,-0.98805,1e-05,1.56337]
[1777398686463,49.41,76134.56,0.0,-0.98808,1e-05,1.56042]
[1777398691499,49.42,76138.33,0.0,-0.98804,1e-05,1.56452]
[1777398696533,49.42,76136.76,0.0,-0.98805,1e-05,1.56299]
[1777398701569,49.43,76137.44,0.0,-0.98804,1e-05,1.56472]
[1777398706604,49.43,76137.83,0.0,-0.98803,1e-05,1.56603]
[1777398711638,49.44,76141.95,0.0,-0.98797,1e-05,1.57273]
[1777398716673,49.44,76141.08,0.0,-0.98797,1e-05,1.57216]
[1777398721708,49.44,76140.64,0.0,-0.98797,1e-05,1.57221]
[1777398726743,49.45,76134.9,0.0,-0.98804,1e-05,1.56461]
[1777398731777,49.45,76131.72,0.0,-0.98807,1e-05,1.56079]
[1777398736813,49.46,76131.0,0.0,-0.98807,1e-05,1.56056]
[1777398741848,49.46,76134.47,0.0,-0.98802,1e-05,1.56634]
[1777398746895,49.47,76132.88,0.0,-0.98804,1e-05,1.5648]
[1777398751928,49.47,76132.69,0.0,-0.98805,1e-05,1.56318]
[1777398756964,49.48,76133.71,0.0,-0.98803,1e-05,1.56542]
[1777398761998,49.48,76133.09,0.0,-0.98803,1e-05,1.56529]
[1777398767035,49.49,76129.14,0.0,-0.98807,1e-05,1.5604]
[1777398772069,49.49,76132.65,0.0,-0.98802,1e-05,1.56626]
[1777398777104,49.5,76131.45,0.0,-0.98803,1e-05,1.56527]
[1777398781788,49.5,76123.05,0.0,-0.98813,1e-05,1.55394]
[1777398783150,49.5,76122.56,0.0,-0.98813,1e-05,1.5534]
[1777398789193,49.51,76121.43,0.0,-0.98814,1e-05,1.55282]
[1777398794227,49.51,76124.53,0.0,-0.98809,1e-05,1.55814]
[1777398799262,49.52,76122.54,0.0,-0.98811,1e-05,1.55613]
[1777398804297,49.52,76116.11,0.0,-0.98818,1e-05,1.54778]
[1777398805304,49.53,76112.12,0.0,-0.98823,1e-05,1.54227]
[1777398809332,49.53,76112.0,0.0,-0.98822,1e-05,1.5429]
[1777398814366,49.54,76113.35,0.0,-0.98821,1e-05,1.54374]
[1777398819402,49.54,76114.42,0.0,-0.98819,1e-05,1.54629]
[1777398822423,49.55,76107.34,0.0,-0.98827,1e-05,1.53682]
[1777398827458,49.55,76107.58,0.0,-0.98826,1e-05,1.53845]
[1777398832493,49.56,76107.37,0.0,-0.98825,1e-05,1.53917]
[1777398837529,49.57,76112.2,0.0,-0.98818,1e-05,1.547]
[1777398842579,49.57,76113.41,0.0,-0.98816,1e-05,1.54966]
[1777398843574,49.57,76119.96,0.0,-0.98808,1e-05,1.55923]
[1777398844579,49.57,76121.43,0.0,-0.98806,1e-05,1.56151]
[1777398849613,49.58,76114.44,0.0,-0.98814,1e-05,1.55213]
[1777398850621,49.58,76114.21,0.0,-0.98814,1e-05,1.55198]
[1777398854649,49.58,76104.69,0.0,-0.98825,1e-05,1.53913]
[1777398855656,49.59,76105.05,0.0,-0.98825,1e-05,1.53984]
[1777398860691,49.59,76107.02,0.0,-0.98821,1e-05,1.54362]
[1777398865726,49.6,76107.63,0.0,-0.9882,1e-05,1.54541]
[1777398870762,49.6,76109.12,0.0,-0.98817,1e-05,1.54846]
[1777398876803,49.61,76112.37,0.0,-0.98814,1e-05,1.55207]
[1777398882502,49.62,76113.32,0.0,-0.98811,1e-05,1.55447]
[1777398886873,49.62,76106.12,0.0,-0.9882,1e-05,1.54489]
[1777398891908,49.63,76105.7,0.0,-0.98819,1e-05,1.54525]
[1777398894929,49.63,76100.03,0.0,-0.98826,1e-05,1.53778]
[1777398899964,49.64,76094.49,0.0,-0.98832,1e-05,1.53095]
[1777398905000,49.64,76098.56,0.0,-0.98826,1e-05,1.53771]
[1777398910034,49.65,76101.01,0.0,-0.98822,1e-05,1.54213]
[1777398915069,49.65,76103.05,0.0,-0.98819,1e-05,1.54595]
[1777398920104,49.66,76101.8,0.0,-0.9882,1e-05,1.54506]
[1777398921112,49.66,76093.87,0.0,-0.98829,1e-05,1.53398]
[1777398922781,49.66,76094.12,0.0,-0.98829,1e-05,1.53473]
[1777398925139,49.67,76100.26,0.0,-0.98821,1e-05,1.54382]
[1777398929167,49.67,76107.85,0.0,-0.98811,1e-05,1.55535]
[1777398932867,49.67,76123.5,0.0,-0.98792,1e-05,1.57638]
[1777398935209,49.68,76136.68,0.0,-0.98775,1e-05,1.59589]
[1777398940251,49.68,76142.95,0.0,-0.98767,1e-05,1.60542]
[1777398941253,49.68,76148.26,0.0,-0.9876,1e-05,1.61331]
[1777398945306,49.68,76151.5,0.0,-0.98755,1e-05,1.61834]
[1777398946292,49.68,76183.74,0.0,-0.98713,1e-05,1.66654]
[1777398949312,49.68,76177.8,0.0,-0.98721,1e-05,1.65753]
[1777398954346,49.68,76176.03,0.0,-0.98723,1e-05,1.65479]
[1777398959384,49.68,76173.84,0.0,-0.98726,1e-05,1.65148]
[1777398964440,49.68,76173.55,0.0,-0.98727,1e-05,1.65103]
[1777398966450,49.68,76168.43,0.0,-0.98733,1e-05,1.64336]
[1777398967457,49.68,76170.01,0.0,-0.98731,1e-05,1.64574]
[1777398972492,49.68,76170.72,0.0,-0.9873,1e-05,1.64684]
[1777398973500,49.68,76164.07,0.0,-0.98739,1e-05,1.63692]
[1777398974507,49.68,76159.76,0.0,-0.98745,1e-05,1.63053]
[1777398976521,49.68,76156.12,0.0,-0.98749,1e-05,1.6252]
[1777398981556,49.68,76152.52,0.0,-0.98754,1e-05,1.62011]
[1777398986591,49.68,76152.21,0.0,-0.98754,1e-05,1.61989]
[1777398991626,49.68,76146.04,0.0,-0.98763,1e-05,1.60888]
[1777398999682,49.69,76144.38,0.0,-0.98765,1e-05,1.60694]
[1777399004717,49.69,76143.22,0.0,-0.98766,1e-05,1.60555]
[1777399009751,49.69,76143.03,0.0,-0.98766,1e-05,1.60559]
[1777399014786,49.69,76142.48,0.0,-0.98767,1e-05,1.60509]
[1777399019822,49.69,76142.4,0.0,-0.98766,1e-05,1.60532]
[1777399023849,49.7,76151.63,0.0,-0.98754,1e-05,1.61913]
[1777399025868,49.7,76152.98,0.0,-0.98753,1e-05,1.6212]
[1777399029893,49.7,76161.45,0.0,-0.98741,1e-05,1.63388]
[1777399031907,49.7,76161.81,0.0,-0.98741,1e-05,1.63444]
[1777399036941,49.7,76159.67,0.0,-0.98744,1e-05,1.63133]
[1777399041977,49.7,76157.38,0.0,-0.98747,1e-05,1.628]
[1777399048019,49.7,76154.81,0.0,-0.9875,1e-05,1.62429]
[1777399053054,49.7,76153.31,0.0,-0.98753,1e-05,1.61999]
[1777399059096,49.7,76153.81,0.0,-0.98753,1e-05,1.62086]
[1777399064131,49.7,76153.88,0.0,-0.98752,1e-05,1.62108]
[1777399069166,49.7,76152.83,0.0,-0.98754,1e-05,1.61965]
[1777399074201,49.7,76153.69,0.0,-0.98752,1e-05,1.62106]
[1777399080243,49.7,76154.64,0.0,-0.98751,1e-05,1.62262]
[1777399085278,49.7,76155.59,0.0,-0.9875,1e-05,1.62415]
[1777399090313,49.7,76155.91,0.0,-0.98749,1e-05,1.62473]
[1777399093997,49.71,76168.4,0.0,-0.98733,1e-05,1.64338]
[1777399099376,49.7,76171.17,0.0,-0.98729,1e-05,1.64746]
[1777399104412,49.7,76173.63,0.0,-0.98726,1e-05,1.65107]
[1777399109446,49.7,76177.57,0.0,-0.98721,1e-05,1.65688]
[1777399114481,49.7,76182.26,0.0,-0.98716,1e-05,1.66163]
[1777399119516,49.7,76182.69,0.0,-0.98716,1e-05,1.66217]
[1777399124551,49.7,76183.09,0.0,-0.98716,1e-05,1.66266]
[1777399125558,49.7,76177.31,0.0,-0.98723,1e-05,1.65394]
[1777399126565,49.7,76178.76,0.0,-0.98721,1e-05,1.65611]
[1777399130607,49.7,76170.82,0.0,-0.98732,1e-05,1.64417]
[1777399131614,49.7,76171.14,0.0,-0.98731,1e-05,1.64465]
[1777399137656,49.7,76170.79,0.0,-0.98732,1e-05,1.64418]
[1777399142691,49.7,76171.22,0.0,-0.98731,1e-05,1.64486]
[1777399147726,49.7,76171.74,0.0,-0.9873,1e-05,1.64567]
[1777399152761,49.7,76172.66,0.0,-0.98729,1e-05,1.64706]
[1777399157795,49.7,76172.27,0.0,-0.9873,1e-05,1.64649]
[1777399164844,49.7,76168.14,0.0,-0.98735,1e-05,1.64037]
[1777399169880,49.7,76165.99,0.0,-0.98738,1e-05,1.6372]
[1777399174915,49.7,76163.21,0.0,-0.98743,1e-05,1.63092]
[1777399181964,49.7,76161.27,0.0,-0.98746,1e-05,1.62817]
[1777399183978,49.7,76154.95,0.0,-0.98754,1e-05,1.61886]
[1777399189013,49.71,76153.82,0.0,-0.98755,1e-05,1.61734]
[1777399194047,49.71,76152.4,0.0,-0.98757,1e-05,1.6154]
[1777399199084,49.71,76152.13,0.0,-0.98757,1e-05,1.61516]
[1777399204122,49.71,76152.32,0.0,-0.98757,1e-05,1.61557]
[1777399206133,49.71,76149.77,0.0,-0.9876,1e-05,1.61187]
[1777399210162,49.71,76156.27,0.0,-0.98751,1e-05,1.6216]
[1777399211168,49.71,76161.38,0.0,-0.98745,1e-05,1.6292]
[1777399213182,49.71,76163.55,0.0,-0.98742,1e-05,1.63245]
[1777399218217,49.71,76163.72,0.0,-0.98741,1e-05,1.63277]
[1777399222244,49.71,76150.65,0.0,-0.98758,1e-05,1.61349]
[1777399223256,49.71,76142.24,0.0,-0.98769,1e-05,1.60118]
[1777399224262,49.71,76136.62,0.0,-0.98776,1e-05,1.59304]
[1777399225270,49.71,76133.84,0.0,-0.9878,1e-05,1.58907]
[1777399227285,49.71,76128.8,0.0,-0.98786,1e-05,1.58193]
[1777399232322,49.72,76129.27,0.0,-0.98787,1e-05,1.58098]
[1777399238360,49.72,76129.77,0.0,-0.98785,1e-05,1.58227]
[1777399243395,49.72,76129.1,0.0,-0.98786,1e-05,1.58174]
[1777399249437,49.72,76125.93,0.0,-0.98789,1e-05,1.57768]
[1777399255133,49.73,76121.72,0.0,-0.98794,1e-05,1.57217]
[1777399260514,49.73,76121.09,0.0,-0.98795,1e-05,1.57177]
[1777399265552,49.73,76121.5,0.0,-0.98794,1e-05,1.57289]
[1777399270585,49.74,76121.65,0.0,-0.98793,1e-05,1.57363]
[1777399275618,49.74,76122.57,0.0,-0.98791,1e-05,1.57548]
[1777399278640,49.74,76133.43,0.0,-0.98777,1e-05,1.59154]
[1777399279646,49.74,76134.47,0.0,-0.98776,1e-05,1.59313]
[1777399285342,49.75,76135.21,0.0,-0.98775,1e-05,1.59465]
[1777399290724,49.75,76135.92,0.0,-0.98773,1e-05,1.59604]
[1777399295759,49.75,76136.59,0.0,-0.98774,1e-05,1.59523]
[1777399297773,49.75,76148.04,0.0,-0.98759,1e-05,1.61215]
[1777399298780,49.75,76150.06,0.0,-0.98756,1e-05,1.61517]
[1777399303815,49.75,76151.96,0.0,-0.98754,1e-05,1.61816]
[1777399308851,49.75,76153.55,0.0,-0.98751,1e-05,1.62069]
[1777399310865,49.75,76166.11,0.0,-0.98735,1e-05,1.6394]
[1777399311872,49.75,76171.69,0.0,-0.98728,1e-05,1.64775]
[1777399312879,49.75,76172.22,0.0,-0.98727,1e-05,1.64853]
[1777399317914,49.75,76173.16,0.0,-0.98726,1e-05,1.64976]
[1777399320936,49.75,76178.65,0.0,-0.98719,1e-05,1.65794]
[1777399331006,49.75,76177.1,0.0,-0.98721,1e-05,1.65537]
[1777399336043,49.75,76178.0,0.0,-0.9872,1e-05,1.65661]
[1777399341077,49.75,76176.05,0.0,-0.98723,1e-05,1.65357]
[1777399343091,49.75,76168.17,0.0,-0.98733,1e-05,1.64175]
[1777399344098,49.75,76161.68,0.0,-0.98741,1e-05,1.63208]
[1777399345105,49.75,76158.1,0.0,-0.98746,1e-05,1.62679]
[1777399347119,49.75,76154.47,0.0,-0.98751,1e-05,1.62148]
[1777399352153,49.75,76155.48,0.0,-0.98751,1e-05,1.621]
[1777399355175,49.75,76161.1,0.0,-0.98743,1e-05,1.62946]
[1777399360210,49.75,76162.55,0.0,-0.98741,1e-05,1.63174]
[1777399365247,49.75,76164.02,0.0,-0.98739,1e-05,1.63407]
[1777399369273,49.75,76156.63,0.0,-0.98749,1e-05,1.62324]
[1777399374308,49.76,76156.45,0.0,-0.98749,1e-05,1.62321]
[1777399376323,49.76,76182.74,0.0,-0.98714,1e-05,1.66257]
[1777399377331,49.76,76189.61,0.0,-0.98705,1e-05,1.67293]
[1777399378336,49.76,76190.92,0.0,-0.98703,1e-05,1.67488]
[1777399383370,49.76,76194.7,0.0,-0.98699,1e-05,1.6804]
[1777399389413,49.75,76195.8,0.0,-0.98697,1e-05,1.68175]
[1777399391427,49.75,76203.98,0.0,-0.98687,1e-05,1.6932]
[1777399392435,49.74,76203.45,0.0,-0.98689,1e-05,1.69167]
[1777399397469,49.72,76198.64,0.0,-0.98698,1e-05,1.68126]
[1777399401497,49.72,76187.38,0.0,-0.98714,1e-05,1.66319]
[1777399402504,49.72,76186.52,0.0,-0.98715,1e-05,1.66167]
[1777399405525,49.72,76177.15,0.0,-0.98728,1e-05,1.64735]
[1777399406532,49.72,76177.07,0.0,-0.98728,1e-05,1.64723]
[1777399411567,49.72,76174.88,0.0,-0.98732,1e-05,1.64178]
[1777399416264,49.72,76198.03,0.0,-0.98702,1e-05,1.67667]
[1777399417610,49.72,76202.91,0.0,-0.98695,1e-05,1.68405]
[1777399419624,49.72,76205.28,0.0,-0.98692,1e-05,1.68753]
[1777399424659,49.71,76205.65,0.0,-0.98692,1e-05,1.68778]
[1777399429694,49.71,76201.38,0.0,-0.98698,1e-05,1.68099]
[1777399431709,49.71,76208.16,0.0,-0.98689,1e-05,1.69125]
[1777399432715,49.71,76209.2,0.0,-0.98687,1e-05,1.69277]
[1777399437750,49.71,76210.31,0.0,-0.98686,1e-05,1.69413]
[1777399442787,49.71,76207.01,0.0,-0.98691,1e-05,1.68874]
[1777399447820,49.7,76210.08,0.0,-0.98687,1e-05,1.69312]
[1777399452855,49.7,76209.65,0.0,-0.98688,1e-05,1.69212]
[1777399457889,49.7,76214.3,0.0,-0.98682,1e-05,1.6989]
[1777399462927,49.7,76214.23,0.0,-0.98682,1e-05,1.69843]
[1777399467961,49.7,76214.5,0.0,-0.98682,1e-05,1.69848]
[1777399472996,49.69,76215.77,0.0,-0.98683,1e-05,1.69783]
[1777399478032,49.69,76211.82,0.0,-0.98688,1e-05,1.69145]
[1777399483067,49.69,76213.78,0.0,-0.98686,1e-05,1.69415]
[1777399488102,49.69,76212.65,0.0,-0.98688,1e-05,1.69211]
[1777399493143,49.69,76212.89,0.0,-0.98688,1e-05,1.69217]
[1777399498172,49.69,76212.04,0.0,-0.98689,1e-05,1.69059]
[1777399503207,49.68,76210.91,0.0,-0.98691,1e-05,1.68858]
[1777399508243,49.68,76213.05,0.0,-0.98688,1e-05,1.69157]
[1777399513278,49.68,76214.78,0.0,-0.98686,1e-05,1.69392]
[1777399518313,49.68,76215.39,0.0,-0.98686,1e-05,1.69455]
[1777399519320,49.68,76222.91,0.0,-0.98675,1e-05,1.70605]
[1777399520327,49.68,76226.93,0.0,-0.9867,1e-05,1.71209]
[1777399525362,49.67,76229.45,0.0,-0.98667,1e-05,1.71552]
[1777399530397,49.67,76228.28,0.0,-0.98669,1e-05,1.71324]
[1777399535432,49.67,76231.09,0.0,-0.98667,1e-05,1.71488]
[1777399536439,49.67,76241.33,0.0,-0.98653,1e-05,1.73071]
[1777399537447,49.67,76238.76,0.0,-0.98657,1e-05,1.72658]
[1777399542483,49.66,76241.25,0.0,-0.98654,1e-05,1.72988]
[1777399544495,49.66,76246.33,0.0,-0.98647,1e-05,1.73758]
[1777399545502,49.66,76244.6,0.0,-0.9865,1e-05,1.73474]
[1777399550537,49.66,76244.52,0.0,-0.9865,1e-05,1.73399]
[1777399555571,49.66,76242.48,0.0,-0.98654,1e-05,1.73019]
[1777399560608,49.65,76243.81,0.0,-0.98652,1e-05,1.73166]
[1777399562627,49.65,76238.06,0.0,-0.98661,1e-05,1.72246]
[1777399567667,49.65,76232.43,0.0,-0.98669,1e-05,1.71319]
[1777399568670,49.65,76226.83,0.0,-0.98677,1e-05,1.70445]
[1777399569674,49.65,76227.12,0.0,-0.98676,1e-05,1.70482]
[1777399573702,49.64,76230.03,0.0,-0.98673,1e-05,1.70898]
[1777399578737,49.64,76225.2,0.0,-0.9868,1e-05,1.70108]
[1777399581759,49.64,76220.92,0.0,-0.98686,1e-05,1.69427]
[1777399583773,49.64,76215.36,0.0,-0.98693,1e-05,1.68562]
[1777399585787,49.64,76211.58,0.0,-0.98699,1e-05,1.67975]
[1777399590821,49.64,76212.11,0.0,-0.98698,1e-05,1.68035]
[1777399595856,49.64,76208.3,0.0,-0.98705,1e-05,1.67214]
[1777399600892,49.64,76206.55,0.0,-0.98707,1e-05,1.66937]
[1777399605927,49.64,76204.73,0.0,-0.9871,1e-05,1.66651]
[1777399610964,49.64,76200.18,0.0,-0.98716,1e-05,1.65956]
[1777399617699,49.64,76198.88,0.0,-0.98718,1e-05,1.65756]
[1777399623049,49.63,76178.96,0.0,-0.98744,1e-05,1.62771]
[1777399626069,49.64,76174.8,0.0,-0.98749,1e-05,1.62169]
[1777399631105,49.64,76179.62,0.0,-0.98743,1e-05,1.62914]
[1777399632114,49.64,76181.52,0.0,-0.9874,1e-05,1.63201]
[1777399637147,49.64,76183.89,0.0,-0.98737,1e-05,1.63573]
[1777399642184,49.64,76182.87,0.0,-0.98738,1e-05,1.63438]
[1777399644199,49.64,76177.43,0.0,-0.98745,1e-05,1.62637]
[1777399646211,49.64,76175.79,0.0,-0.98747,1e-05,1.62404]
[1777399651246,49.64,76175.27,0.0,-0.98749,1e-05,1.6214]
[1777399654267,49.64,76170.16,0.0,-0.98756,1e-05,1.61403]
[1777399657288,49.65,76165.92,0.0,-0.98761,1e-05,1.60803]
[1777399662322,49.65,76159.2,0.0,-0.98769,1e-05,1.59864]
[1777399667361,49.65,76158.07,0.0,-0.9877,1e-05,1.59755]
[1777399671388,49.65,76148.16,0.0,-0.98782,1e-05,1.58354]
[1777399672395,49.66,76146.57,0.0,-0.98784,1e-05,1.58136]
[1777399675416,49.66,76141.03,0.0,-0.98791,1e-05,1.57374]
[1777399678437,49.66,76138.74,0.0,-0.98793,1e-05,1.57088]
[1777399683473,49.7,76138.87,0.0,-0.98788,1e-05,1.57708]
[1777399689514,49.72,76136.46,0.0,-0.98788,1e-05,1.57719]
[1777399694548,49.72,76134.76,0.0,-0.9879,1e-05,1.57528]
[1777399696563,49.73,76125.41,0.0,-0.98801,1e-05,1.56221]
[1777399698577,49.73,76124.64,0.0,-0.98802,1e-05,1.56143]
[1777399702605,49.73,76117.54,0.0,-0.9881,1e-05,1.55192]
[1777399703614,49.73,76115.19,0.0,-0.98813,1e-05,1.54874]
[1777399708648,49.74,76114.44,0.0,-0.98813,1e-05,1.54859]
[1777399713681,49.74,76123.68,0.0,-0.98802,1e-05,1.56061]
[1777399714689,49.75,76126.4,0.0,-0.98797,1e-05,1.56612]
[1777399719724,49.78,76131.47,0.0,-0.98788,1e-05,1.57687]
[1777399722745,49.78,76133.41,0.0,-0.98785,1e-05,1.58008]
[1777399727780,49.78,76134.18,0.0,-0.98783,1e-05,1.58186]
[1777399732815,49.79,76132.25,0.0,-0.98785,1e-05,1.57972]
[1777399737850,49.79,76142.3,0.0,-0.98772,1e-05,1.59503]
[1777399738857,49.79,76146.4,0.0,-0.98766,1e-05,1.60114]
[1777399743892,49.79,76144.95,0.0,-0.98768,1e-05,1.59955]
[1777399748927,49.8,76144.4,0.0,-0.98768,1e-05,1.59928]
[1777399751949,49.8,76150.79,0.0,-0.9876,1e-05,1.60896]
[1777399756985,49.8,76149.78,0.0,-0.9876,1e-05,1.60793]
[1777399758692,49.8,76163.05,0.0,-0.98743,1e-05,1.6277]
[1777399760018,49.8,76160.0,0.0,-0.98747,1e-05,1.62324]
[1777399764033,49.8,76157.12,0.0,-0.98751,1e-05,1.61923]
[1777399769069,49.81,76155.67,0.0,-0.98752,1e-05,1.61744]
[1777399771082,49.81,76148.86,0.0,-0.98762,1e-05,1.60541]
[1777399776117,49.81,76147.38,0.0,-0.98764,1e-05,1.60371]
[1777399780146,49.81,76155.01,0.0,-0.98754,1e-05,1.6153]
[1777399781152,49.81,76157.24,0.0,-0.98751,1e-05,1.61866]
[1777399783166,49.81,76159.17,0.0,-0.98748,1e-05,1.62164]
[1777399788902,49.82,76158.93,0.0,-0.98748,1e-05,1.62161]
[1777399791222,49.82,76155.09,0.0,-0.98753,1e-05,1.61607]
[1777399796257,49.82,76153.22,0.0,-0.98755,1e-05,1.61366]
[1777399801292,49.82,76151.41,0.0,-0.98757,1e-05,1.61137]
[1777399803307,49.82,76148.31,0.0,-0.98761,1e-05,1.60699]
[1777399808341,49.83,76147.53,0.0,-0.98762,1e-05,1.60631]
[1777399813377,49.83,76145.96,0.0,-0.98763,1e-05,1.60449]
[1777399818413,49.83,76147.16,0.0,-0.98761,1e-05,1.60674]
[1777399823448,49.83,76142.46,0.0,-0.98767,1e-05,1.60032]
[1777399828483,49.84,76141.65,0.0,-0.98767,1e-05,1.59963]
[1777399833518,49.84,76140.81,0.0,-0.9877,1e-05,1.59675]
[1777399838553,49.84,76141.82,0.0,-0.98768,1e-05,1.59873]
[1777399843588,49.85,76140.52,0.0,-0.98769,1e-05,1.59732]
[1777399847617,49.85,76125.81,0.0,-0.98787,1e-05,1.57647]
[1777399849630,49.85,76119.06,0.0,-0.98796,1e-05,1.56688]
[1777399852659,49.85,76111.96,0.0,-0.98804,1e-05,1.55729]
[1777399857693,49.86,76113.76,0.0,-0.98801,1e-05,1.56065]
[1777399862729,49.86,76115.39,0.0,-0.98798,1e-05,1.56375]
[1777399867766,49.87,76118.76,0.0,-0.98794,1e-05,1.56933]
[1777399872802,49.87,76116.78,0.0,-0.98795,1e-05,1.56719]
[1777399877833,49.88,76116.02,0.0,-0.98796,1e-05,1.56678]
[1777399880854,49.88,76114.4,0.0,-0.98797,1e-05,1.56488]
[1777399885889,49.88,76113.45,0.0,-0.98798,1e-05,1.56422]
[1777399890924,49.89,76110.77,0.0,-0.98801,1e-05,1.56108]
[1777399895959,49.89,76109.34,0.0,-0.98803,1e-05,1.55763]
[1777399900994,49.9,76110.1,0.0,-0.98802,1e-05,1.55944]
[1777399906030,49.9,76111.15,0.0,-0.988,1e-05,1.56167]
[1777399911065,49.91,76113.07,0.0,-0.98797,1e-05,1.56513]
[1777399916100,49.91,76111.02,0.0,-0.98799,1e-05,1.56289]
[1777399921135,49.91,76108.1,0.0,-0.98802,1e-05,1.55945]
[1777399926170,49.92,76108.07,0.0,-0.98801,1e-05,1.56014]
[1777399931204,49.92,76107.62,0.0,-0.98801,1e-05,1.56023]
[1777399936239,49.93,76106.69,0.0,-0.98802,1e-05,1.55964]
[1777399941275,49.93,76100.88,0.0,-0.98808,1e-05,1.5521]
[1777399946310,49.94,76096.96,0.0,-0.98812,1e-05,1.54733]
[1777399951345,49.94,76099.19,0.0,-0.9881,1e-05,1.54919]
[1777399955374,49.95,76105.14,0.0,-0.98802,1e-05,1.55832]
[1777399960409,49.95,76104.04,0.0,-0.98803,1e-05,1.55749]
[1777399965444,49.96,76104.71,0.0,-0.98801,1e-05,1.56043]
[1777399978535,50.03,76103.14,0.0,-0.98794,1e-05,1.56808]
[1777399982563,50.03,76097.74,0.0,-0.988,1e-05,1.56084]
[1777399987599,50.03,76098.15,0.0,-0.98799,1e-05,1.56207]
[1777399992633,50.04,76096.82,0.0,-0.988,1e-05,1.5608]
[1777399997668,50.04,76097.2,0.0,-0.98799,1e-05,1.56197]
[1777400002703,50.04,76096.72,0.0,-0.98799,1e-05,1.56192]
[1777400007742,50.05,76095.97,0.0,-0.988,1e-05,1.56146]
[1777400012777,50.05,76096.3,0.0,-0.988,1e-05,1.56043]
[1777400017815,50.06,76099.8,0.0,-0.98795,1e-05,1.56604]
[1777400019826,50.06,76105.28,0.0,-0.98788,1e-05,1.57414]
[1777400021840,50.06,76099.68,0.0,-0.98795,1e-05,1.56642]
[1777400026879,50.06,76095.18,0.0,-0.988,1e-05,1.56057]
[1777400029900,50.06,76107.24,0.0,-0.98785,1e-05,1.57827]
[1777400030910,50.07,76113.47,0.0,-0.98777,1e-05,1.58737]
[1777400031914,50.07,76113.12,0.0,-0.98777,1e-05,1.58695]
[1777400036950,50.07,76113.12,0.0,-0.98777,1e-05,1.58735]
[1777400041985,50.07,76130.0,0.0,-0.98755,1e-05,1.61233]
[1777400042991,50.07,76130.1,0.0,-0.98754,1e-05,1.61251]
[1777400050731,50.07,76131.2,0.0,-0.98753,1e-05,1.61439]
[1777400056082,50.07,76129.31,0.0,-0.98755,1e-05,1.61187]
[1777400061117,50.08,76129.49,0.0,-0.98755,1e-05,1.61237]
[1777400063131,50.08,76123.6,0.0,-0.98762,1e-05,1.60433]
[1777400064138,50.08,76122.17,0.0,-0.98763,1e-05,1.60231]
[1777400069174,50.08,76121.5,0.0,-0.98764,1e-05,1.60167]
[1777400074208,50.08,76117.44,0.0,-0.9877,1e-05,1.59398]
[1777400079244,50.1,76117.82,0.0,-0.98768,1e-05,1.59707]
[1777400085286,50.1,76117.71,0.0,-0.98767,1e-05,1.59738]
[1777400091013,50.11,76115.87,0.0,-0.98769,1e-05,1.59519]
[1777400093343,50.11,76110.39,0.0,-0.98776,1e-05,1.58741]
[1777400094349,50.11,76107.48,0.0,-0.9878,1e-05,1.5833]
[1777400097370,50.11,76107.03,0.0,-0.9878,1e-05,1.58297]
[1777400102406,50.11,76110.45,0.0,-0.98775,1e-05,1.58846]
[1777400105427,50.11,76115.77,0.0,-0.98768,1e-05,1.59649]
[1777400109455,50.12,76121.57,0.0,-0.9876,1e-05,1.60618]
[1777400112474,50.13,76118.32,0.0,-0.98762,1e-05,1.60306]
[1777400114489,50.13,76119.25,0.0,-0.98761,1e-05,1.6046]
[1777400119523,50.14,76114.5,0.0,-0.98767,1e-05,1.59815]
[1777400124559,50.14,76115.03,0.0,-0.98766,1e-05,1.59943]
[1777400131296,50.14,76118.13,0.0,-0.98763,1e-05,1.60245]
[1777400136643,50.15,76117.28,0.0,-0.98763,1e-05,1.6017]
[1777400141681,50.15,76118.65,0.0,-0.98761,1e-05,1.60418]
[1777400142685,50.15,76132.32,0.0,-0.98743,1e-05,1.62431]
[1777400143693,50.15,76132.54,0.0,-0.98743,1e-05,1.6247]
[1777400148728,50.15,76133.57,0.0,-0.98741,1e-05,1.62653]
[1777400150742,50.15,76140.6,0.0,-0.98732,1e-05,1.63704]
[1777400151750,50.15,76140.0,0.0,-0.98733,1e-05,1.6362]
[1777400156785,50.15,76142.45,0.0,-0.98729,1e-05,1.64003]
[1777400160812,50.15,76133.01,0.0,-0.98742,1e-05,1.62621]
[1777400161819,50.15,76133.68,0.0,-0.98741,1e-05,1.62726]
[1777400166854,50.16,76136.64,0.0,-0.98737,1e-05,1.63191]
[1777400171890,50.16,76136.97,0.0,-0.98736,1e-05,1.63262]
[1777400174915,50.16,76155.75,0.0,-0.98711,1e-05,1.66071]
[1777400175922,50.16,76155.24,0.0,-0.98712,1e-05,1.65994]
[1777400180957,50.16,76151.83,0.0,-0.98716,1e-05,1.65481]
[1777400185992,50.16,76150.29,0.0,-0.98718,1e-05,1.65247]
[1777400188015,50.16,76154.26,0.0,-0.98713,1e-05,1.65836]
[1777400189014,50.16,76158.8,0.0,-0.98707,1e-05,1.66513]
[1777400194048,50.16,76157.32,0.0,-0.98711,1e-05,1.6605]
[1777400199084,50.16,76154.25,0.0,-0.98715,1e-05,1.65572]
[1777400203111,50.15,76148.84,0.0,-0.98723,1e-05,1.64753]
[1777400204119,50.15,76145.25,0.0,-0.98727,1e-05,1.64218]
[1777400206133,50.15,76144.46,0.0,-0.98728,1e-05,1.641]
[1777400209158,50.15,76159.74,0.0,-0.98708,1e-05,1.66382]
[1777400210164,50.15,76162.01,0.0,-0.98705,1e-05,1.6672]
[1777400215198,50.15,76160.64,0.0,-0.98707,1e-05,1.66494]
[1777400220234,50.15,76155.8,0.0,-0.98714,1e-05,1.65752]
[1777400225268,50.15,76157.64,0.0,-0.98711,1e-05,1.66016]
[1777400229297,50.15,76163.46,0.0,-0.98704,1e-05,1.66877]
[1777400234331,50.15,76168.01,0.0,-0.98698,1e-05,1.67539]
[1777400239366,50.15,76159.8,0.0,-0.98709,1e-05,1.66281]
[1777400241383,50.15,76157.64,0.0,-0.98712,1e-05,1.65952]
[1777400246418,50.15,76158.93,0.0,-0.9871,1e-05,1.66134]
[1777400251453,50.15,76158.42,0.0,-0.98713,1e-05,1.65823]
[1777400256488,50.15,76161.02,0.0,-0.98709,1e-05,1.662]
[1777400262217,50.14,76160.59,0.0,-0.9871,1e-05,1.66117]
[1777400267565,50.14,76160.43,0.0,-0.98711,1e-05,1.66077]
[1777400272600,50.14,76159.02,0.0,-0.98713,1e-05,1.65852]
[1777400275623,50.14,76153.92,0.0,-0.98719,1e-05,1.65082]
[1777400280658,50.14,76153.35,0.0,-0.9872,1e-05,1.6499]
[1777400285693,50.14,76152.36,0.0,-0.98722,1e-05,1.64839]
[1777400290728,50.14,76153.77,0.0,-0.9872,1e-05,1.65045]
[1777400295763,50.14,76154.14,0.0,-0.98719,1e-05,1.65097]
[1777400300802,50.14,76154.3,0.0,-0.98719,1e-05,1.65115]
[1777400302501,50.14,76174.51,0.0,-0.98692,1e-05,1.68153]
[1777400303820,50.14,76172.92,0.0,-0.98695,1e-05,1.67852]
[1777400305834,50.14,76167.72,0.0,-0.98702,1e-05,1.67057]
[1777400310869,50.14,76171.76,0.0,-0.98697,1e-05,1.67648]
[1777400315904,50.13,76171.01,0.0,-0.987,1e-05,1.6729]
[1777400320940,50.13,76172.26,0.0,-0.98698,1e-05,1.67459]
[1777400325975,50.13,76172.12,0.0,-0.98698,1e-05,1.67417]
[1777400329001,50.13,76178.64,0.0,-0.9869,1e-05,1.68392]
[1777400331010,50.13,76179.33,0.0,-0.98689,1e-05,1.68485]
[1777400336056,50.13,76175.61,0.0,-0.98694,1e-05,1.67894]
[1777400341091,50.13,76170.65,0.0,-0.98701,1e-05,1.67122]
[1777400346127,50.13,76175.23,0.0,-0.98695,1e-05,1.67798]
[1777400350155,50.13,76181.72,0.0,-0.98686,1e-05,1.68764]
[1777400355190,50.12,76182.22,0.0,-0.98686,1e-05,1.6881]
[1777400360226,50.12,76181.93,0.0,-0.98687,1e-05,1.68727]
[1777400365259,50.12,76182.4,0.0,-0.98686,1e-05,1.68765]
[1777400370295,50.12,76181.12,0.0,-0.98689,1e-05,1.68537]
[1777400375331,50.11,76177.54,0.0,-0.98696,1e-05,1.67628]
[1777400377344,50.11,76174.51,0.0,-0.987,1e-05,1.67161]
[1777400382379,50.11,76175.7,0.0,-0.98699,1e-05,1.67283]
[1777400387413,50.1,76178.13,0.0,-0.98697,1e-05,1.67593]
[1777400392449,50.1,76179.37,0.0,-0.98696,1e-05,1.67673]
[1777400397483,50.09,76177.59,0.0,-0.98699,1e-05,1.67381]
[1777400402519,50.09,76177.78,0.0,-0.98698,1e-05,1.67388]
[1777400406547,50.09,76185.26,0.0,-0.98689,1e-05,1.68504]
[1777400407554,50.09,76187.09,0.0,-0.98687,1e-05,1.68721]
[1777400412589,50.08,76190.77,0.0,-0.98683,1e-05,1.69139]
[1777400421652,50.08,76192.09,0.0,-0.98682,1e-05,1.69281]
[1777400423670,50.08,76186.19,0.0,-0.9869,1e-05,1.68372]
[1777400425680,50.07,76177.53,0.0,-0.98701,1e-05,1.67053]
[1777400427698,50.07,76173.95,0.0,-0.98706,1e-05,1.66511]
[1777400433411,50.07,76172.83,0.0,-0.9871,1e-05,1.66053]
[1777400438773,50.07,76172.62,0.0,-0.9871,1e-05,1.66004]
[1777400443808,50.07,76173.73,0.0,-0.98709,1e-05,1.66171]
[1777400448842,50.07,76171.9,0.0,-0.98711,1e-05,1.65897]
[1777400453879,50.07,76173.29,0.0,-0.9871,1e-05,1.66107]
[1777400458914,50.07,76173.82,0.0,-0.98709,1e-05,1.66189]
[1777400463950,50.07,76174.66,0.0,-0.98708,1e-05,1.66317]
[1777400468984,50.07,76175.94,0.0,-0.98706,1e-05,1.66511]
[1777400473694,50.07,76181.28,0.0,-0.98699,1e-05,1.67312]
[1777400479054,50.07,76180.09,0.0,-0.98701,1e-05,1.67123]
[1777400486103,50.07,76178.7,0.0,-0.98703,1e-05,1.66902]
[1777400491138,50.07,76175.81,0.0,-0.98708,1e-05,1.66236]
[1777400496176,50.07,76177.94,0.0,-0.98705,1e-05,1.66551]
[1777400498190,50.07,76169.28,0.0,-0.98717,1e-05,1.65249]
[1777400499197,50.07,76167.63,0.0,-0.98719,1e-05,1.65014]
[1777400501211,50.07,76157.7,0.0,-0.98732,1e-05,1.63538]
[1777400502218,50.07,76154.11,0.0,-0.98736,1e-05,1.63039]
[1777400507253,50.08,76157.13,0.0,-0.98731,1e-05,1.63638]
[1777400509266,50.08,76159.06,0.0,-0.98728,1e-05,1.63948]
[1777400514301,50.08,76161.62,0.0,-0.98725,1e-05,1.64349]
[1777400515309,50.08,76183.15,0.0,-0.98696,1e-05,1.67582]
[1777400516316,50.08,76185.72,0.0,-0.98693,1e-05,1.67966]
[1777400521351,50.08,76186.59,0.0,-0.98692,1e-05,1.6807]
[1777400526386,50.08,76186.08,0.0,-0.98693,1e-05,1.67967]
[1777400531421,50.08,76185.02,0.0,-0.98694,1e-05,1.67781]
[1777400536455,50.08,76185.22,0.0,-0.98694,1e-05,1.67786]
[1777400541491,50.07,76182.95,0.0,-0.98698,1e-05,1.67411]
[1777400546528,50.07,76182.75,0.0,-0.98698,1e-05,1.67357]
[1777400551563,50.07,76182.46,0.0,-0.987,1e-05,1.67065]
[1777400556596,50.06,76180.62,0.0,-0.98705,1e-05,1.66582]
[1777400561631,50.06,76180.1,0.0,-0.98706,1e-05,1.66451]
[1777400566666,50.05,76177.13,0.0,-0.9871,1e-05,1.65989]
[1777400571700,50.05,76170.39,0.0,-0.98719,1e-05,1.6492]
[1777400576735,50.05,76173.19,0.0,-0.98716,1e-05,1.65336]
[1777400581771,50.05,76172.67,0.0,-0.98717,1e-05,1.65257]
[1777400586809,50.05,76173.22,0.0,-0.98716,1e-05,1.65339]
[1777400587816,50.05,76181.95,0.0,-0.98704,1e-05,1.66651]
[1777400588823,50.05,76187.2,0.0,-0.98697,1e-05,1.67442]
[1777400589830,50.05,76200.42,0.0,-0.98679,1e-05,1.69442]
[1777400590838,50.05,76195.41,0.0,-0.98686,1e-05,1.68678]
[1777400591866,50.05,76188.8,0.0,-0.98695,1e-05,1.67669]
[1777400592872,50.05,76197.76,0.0,-0.98683,1e-05,1.6902]
[1777400597901,50.05,76195.11,0.0,-0.98687,1e-05,1.68593]
[1777400599915,50.05,76195.63,0.0,-0.98686,1e-05,1.6866]
[1777400604616,50.05,76187.84,0.0,-0.98697,1e-05,1.67451]
[1777400606963,50.05,76194.91,0.0,-0.98688,1e-05,1.68515]
[1777400609985,50.04,76211.45,0.0,-0.98666,1e-05,1.7093]
[1777400610994,50.04,76220.63,0.0,-0.98654,1e-05,1.72346]
[1777400612005,50.03,76218.74,0.0,-0.98659,1e-05,1.71708]
[1777400616034,50.02,76215.57,0.0,-0.98665,1e-05,1.70979]
[1777400621069,50.01,76213.78,0.0,-0.98668,1e-05,1.70655]
[1777400626104,50.01,76214.09,0.0,-0.98668,1e-05,1.70657]
[1777400631139,50.01,76217.04,0.0,-0.98665,1e-05,1.71061]
[1777400636176,50.01,76216.21,0.0,-0.98666,1e-05,1.70883]
[1777400641211,49.99,76215.28,0.0,-0.9867,1e-05,1.70511]
[1777400646246,49.98,76215.22,0.0,-0.98671,1e-05,1.7037]
[1777400651282,49.98,76215.07,0.0,-0.98672,1e-05,1.70302]
[1777400656318,49.98,76213.94,0.0,-0.98674,1e-05,1.70085]
[1777400658331,49.98,76221.08,0.0,-0.98664,1e-05,1.71166]
[1777400659338,49.97,76220.78,0.0,-0.98665,1e-05,1.71018]
[1777400664372,49.97,76219.03,0.0,-0.98668,1e-05,1.707]
[1777400669408,49.97,76219.42,0.0,-0.98668,1e-05,1.70711]
[1777400674443,49.96,76217.65,0.0,-0.98673,1e-05,1.70167]
[1777400681492,49.96,76217.0,0.0,-0.98674,1e-05,1.70005]
[1777400686528,49.96,76216.99,0.0,-0.98674,1e-05,1.69959]
[1777400690555,49.96,76209.7,0.0,-0.98685,1e-05,1.6881]
[1777400695589,49.95,76210.35,0.0,-0.98684,1e-05,1.68876]
[1777400699618,49.95,76225.52,0.0,-0.98664,1e-05,1.71171]
[1777400700626,49.95,76233.6,0.0,-0.98652,1e-05,1.72422]
[1777400701634,49.95,76232.45,0.0,-0.98654,1e-05,1.72233]
[1777400702640,49.95,76233.64,0.0,-0.98653,1e-05,1.72405]
[1777400706668,49.95,76241.61,0.0,-0.98642,1e-05,1.73594]
[1777400709694,49.94,76240.44,0.0,-0.98644,1e-05,1.73355]
[1777400714725,49.94,76240.37,0.0,-0.98645,1e-05,1.7329]
[1777400715731,49.94,76246.3,0.0,-0.98637,1e-05,1.74189]
[1777400716740,49.94,76246.02,0.0,-0.98637,1e-05,1.7413]
[1777400718752,49.94,76238.8,0.0,-0.98648,1e-05,1.72974]
[1777400719759,49.94,76237.25,0.0,-0.9865,1e-05,1.72721]
[1777400724795,49.93,76236.81,0.0,-0.98651,1e-05,1.72591]
[1777400726809,49.93,76230.71,0.0,-0.9866,1e-05,1.71621]
[1777400727815,49.93,76229.75,0.0,-0.98661,1e-05,1.71461]
[1777400729829,49.93,76224.43,0.0,-0.98669,1e-05,1.7062]
[1777400731843,49.93,76219.09,0.0,-0.98678,1e-05,1.69556]
[1777400736878,49.93,76215.43,0.0,-0.98683,1e-05,1.68959]
[1777400739899,49.93,76209.6,0.0,-0.98691,1e-05,1.68051]
[1777400744938,49.92,76205.72,0.0,-0.98697,1e-05,1.67437]
[1777400749974,49.92,76206.64,0.0,-0.98696,1e-05,1.67557]
[1777400755010,49.92,76207.35,0.0,-0.98695,1e-05,1.67645]
[1777400760048,49.92,76208.43,0.0,-0.98693,1e-05,1.6779]
[1777400765080,49.92,76207.52,0.0,-0.98695,1e-05,1.67631]
[1777400770115,49.92,76206.58,0.0,-0.98696,1e-05,1.67468]
[1777400771121,49.92,76199.63,0.0,-0.98706,1e-05,1.66412]
[1777400772128,49.92,76199.51,0.0,-0.98706,1e-05,1.66393]
[1777400779178,49.92,76199.21,0.0,-0.98706,1e-05,1.66339]
[1777400782199,49.92,76204.78,0.0,-0.98699,1e-05,1.67178]
[1777400787234,49.92,76205.26,0.0,-0.98698,1e-05,1.67239]
[1777400792269,49.92,76210.34,0.0,-0.98693,1e-05,1.6777]
[1777400797305,49.91,76217.71,0.0,-0.98684,1e-05,1.68876]
[1777400798310,49.91,76216.89,0.0,-0.98685,1e-05,1.68745]
[1777400803347,49.91,76214.22,0.0,-0.98689,1e-05,1.68311]
[1777400804352,49.91,76207.8,0.0,-0.98697,1e-05,1.6733]
[1777400806083,49.91,76205.33,0.0,-0.98701,1e-05,1.6695]
[1777400811401,49.91,76201.25,0.0,-0.98706,1e-05,1.66324]
[1777400817444,49.91,76201.19,0.0,-0.98706,1e-05,1.6631]
[1777400822479,49.91,76198.78,0.0,-0.9871,1e-05,1.65944]
[1777400827515,49.91,76202.51,0.0,-0.98705,1e-05,1.66504]
[1777400830536,49.91,76208.36,0.0,-0.98697,1e-05,1.67387]
[1777400835570,49.91,76208.9,0.0,-0.98696,1e-05,1.67457]
[1777400840605,49.91,76210.0,0.0,-0.98695,1e-05,1.67612]
[1777400845640,49.91,76213.87,0.0,-0.9869,1e-05,1.68184]
[1777400849669,49.91,76220.03,0.0,-0.98681,1e-05,1.69109]
[1777400851685,49.91,76220.04,0.0,-0.98683,1e-05,1.68874]
[1777400854705,49.91,76226.89,0.0,-0.98674,1e-05,1.69907]
[1777400855712,49.9,76227.0,0.0,-0.98674,1e-05,1.69917]
[1777400858733,49.9,76219.12,0.0,-0.98685,1e-05,1.6869]
[1777400859740,49.9,76217.05,0.0,-0.98688,1e-05,1.68368]
[1777400864775,49.9,76214.11,0.0,-0.98692,1e-05,1.67898]
[1777400869810,49.9,76211.14,0.0,-0.98696,1e-05,1.67429]
[1777400874845,49.9,76206.95,0.0,-0.98702,1e-05,1.66778]
[1777400877865,49.9,76203.48,0.0,-0.98707,1e-05,1.66246]
[1777400881895,49.9,76189.98,0.0,-0.98725,1e-05,1.64211]
[1777400883908,49.9,76188.35,0.0,-0.98727,1e-05,1.63971]
[1777400889950,49.9,76189.54,0.0,-0.98725,1e-05,1.64162]
[1777400891964,49.9,76182.9,0.0,-0.98734,1e-05,1.63177]
[1777400892971,49.9,76184.03,0.0,-0.98732,1e-05,1.63349]
[1777400899013,49.9,76183.35,0.0,-0.98733,1e-05,1.63273]
[1777400904048,49.9,76183.67,0.0,-0.98732,1e-05,1.63344]
[1777400911098,49.91,76184.11,0.0,-0.98733,1e-05,1.63224]
[1777400916132,49.91,76184.13,0.0,-0.98733,1e-05,1.63254]
[1777400921167,49.91,76182.17,0.0,-0.98735,1e-05,1.62992]
[1777400926203,49.91,76180.78,0.0,-0.98737,1e-05,1.62818]
[1777400931239,49.91,76183.79,0.0,-0.98732,1e-05,1.63298]
[1777400936994,49.92,76187.46,0.0,-0.98727,1e-05,1.63876]
[1777400943321,49.92,76187.06,0.0,-0.98728,1e-05,1.63845]
[1777400948356,49.92,76188.9,0.0,-0.98725,1e-05,1.6414]
[1777400953391,49.92,76189.76,0.0,-0.98724,1e-05,1.64289]
[1777400958425,49.92,76190.41,0.0,-0.98723,1e-05,1.64406]
[1777400965474,49.92,76190.14,0.0,-0.98723,1e-05,1.64392]
[1777400970510,49.92,76188.98,0.0,-0.98724,1e-05,1.64238]
[1777400977275,49.92,76189.93,0.0,-0.98724,1e-05,1.64187]
[1777400983602,49.93,76189.69,0.0,-0.98724,1e-05,1.64175]
[1777400988701,49.93,76198.5,0.0,-0.98712,1e-05,1.65518]
[1777400989708,49.93,76204.64,0.0,-0.98704,1e-05,1.66443]
[1777400995750,49.93,76199.94,0.0,-0.9871,1e-05,1.65736]
[1777401000785,49.93,76197.66,0.0,-0.98713,1e-05,1.65392]
[1777401005820,49.93,76197.67,0.0,-0.98713,1e-05,1.65391]
[1777401010855,49.93,76196.23,0.0,-0.98715,1e-05,1.6517]
[1777401015890,49.93,76200.32,0.0,-0.9871,1e-05,1.65776]
[1777401019918,49.93,76205.65,0.0,-0.98703,1e-05,1.66569]
[1777401024955,49.92,76204.71,0.0,-0.98704,1e-05,1.6641]
[1777401029988,49.92,76205.43,0.0,-0.98704,1e-05,1.66504]
[1777401035023,49.92,76208.47,0.0,-0.98701,1e-05,1.66725]
[1777401040057,49.92,76203.53,0.0,-0.98708,1e-05,1.65963]
[1777401045093,49.92,76202.34,0.0,-0.9871,1e-05,1.65769]
[1777401050137,49.92,76203.71,0.0,-0.98708,1e-05,1.65961]
[1777401058184,49.92,76199.53,0.0,-0.98714,1e-05,1.65304]
[1777401063219,49.92,76195.67,0.0,-0.98719,1e-05,1.64712]
[1777401068253,49.92,76193.43,0.0,-0.98722,1e-05,1.64367]
[1777401073289,49.92,76189.01,0.0,-0.98728,1e-05,1.63705]
[1777401074296,49.92,76180.43,0.0,-0.98739,1e-05,1.62432]
[1777401079333,49.92,76176.84,0.0,-0.98744,1e-05,1.61919]
[1777401084367,49.92,76176.16,0.0,-0.98745,1e-05,1.61839]
[1777401089403,49.92,76177.54,0.0,-0.98743,1e-05,1.62065]
[1777401093430,49.92,76182.97,0.0,-0.98737,1e-05,1.6266]
[1777401098466,49.92,76183.14,0.0,-0.98737,1e-05,1.62702]
[1777401103500,49.92,76183.6,0.0,-0.98736,1e-05,1.62785]
[1777401108534,49.92,76180.98,0.0,-0.98739,1e-05,1.6241]
[1777401113576,49.93,76178.53,0.0,-0.98742,1e-05,1.62068]
[1777401118606,49.93,76177.58,0.0,-0.98743,1e-05,1.61953]
[1777401121627,49.93,76184.85,0.0,-0.98734,1e-05,1.63046]
[1777401128331,49.93,76186.42,0.0,-0.98731,1e-05,1.63306]
[1777401133710,49.93,76186.9,0.0,-0.9873,1e-05,1.63402]
[1777401138747,49.93,76183.75,0.0,-0.98734,1e-05,1.62955]
[1777401143781,49.93,76182.19,0.0,-0.98736,1e-05,1.62751]
[1777401148472,49.94,76175.71,0.0,-0.98744,1e-05,1.61823]
[1777401153851,49.94,76177.69,0.0,-0.98743,1e-05,1.61934]
[1777401158888,49.94,76178.09,0.0,-0.98742,1e-05,1.62033]
[1777401160902,49.94,76170.35,0.0,-0.98752,1e-05,1.60909]
[1777401164929,49.94,76164.53,0.0,-0.98759,1e-05,1.60095]
[1777401169964,49.95,76161.71,0.0,-0.98763,1e-05,1.59735]
[1777401172988,49.95,76170.45,0.0,-0.98751,1e-05,1.61044]
[1777401173997,49.95,76176.05,0.0,-0.98744,1e-05,1.61877]
[1777401180039,49.95,76176.66,0.0,-0.98743,1e-05,1.61996]
[1777401185074,49.95,76175.49,0.0,-0.98744,1e-05,1.61851]
[1777401190109,49.96,76164.67,0.0,-0.98758,1e-05,1.60295]
[1777401195144,49.96,76167.07,0.0,-0.98754,1e-05,1.60691]
[1777401200179,49.96,76170.47,0.0,-0.98749,1e-05,1.61222]
[1777401205213,49.96,76171.65,0.0,-0.98748,1e-05,1.61435]
[1777401210249,49.96,76172.84,0.0,-0.98746,1e-05,1.61648]
[1777401215284,49.97,76173.0,0.0,-0.98747,1e-05,1.61489]
[1777401220325,49.97,76173.5,0.0,-0.98746,1e-05,1.61601]
[1777401225354,49.97,76172.81,0.0,-0.98746,1e-05,1.61546]
[1777401229382,49.97,76180.48,0.0,-0.98736,1e-05,1.62704]
[1777401230389,49.97,76200.55,0.0,-0.98709,1e-05,1.65718]
[1777401235424,49.97,76202.93,0.0,-0.98706,1e-05,1.66077]
[1777401240459,49.97,76202.01,0.0,-0.98707,1e-05,1.6594]
[1777401245496,49.97,76202.35,0.0,-0.98707,1e-05,1.65991]
[1777401250530,49.97,76203.37,0.0,-0.98705,1e-05,1.66144]
[1777401255564,49.97,76199.86,0.0,-0.9871,1e-05,1.65615]
[1777401260599,49.97,76199.05,0.0,-0.98711,1e-05,1.65495]
[1777401265634,49.97,76200.62,0.0,-0.98709,1e-05,1.65732]
[1777401270669,49.97,76196.94,0.0,-0.98714,1e-05,1.6518]
[1777401275704,49.97,76200.8,0.0,-0.98711,1e-05,1.65539]
[1777401280740,49.97,76201.72,0.0,-0.98709,1e-05,1.65672]
[1777401284768,49.97,76196.63,0.0,-0.98716,1e-05,1.64904]
[1777401289803,49.97,76193.63,0.0,-0.9872,1e-05,1.64451]
[1777401293831,49.97,76176.95,0.0,-0.98742,1e-05,1.61972]
[1777401294838,49.97,76170.63,0.0,-0.9875,1e-05,1.61039]
[1777401295846,49.97,76168.85,0.0,-0.98753,1e-05,1.60782]
[1777401296852,49.98,76165.24,0.0,-0.98757,1e-05,1.60265]
[1777401299530,49.98,76162.62,0.0,-0.9876,1e-05,1.59897]
[1777401304908,49.98,76160.0,0.0,-0.98764,1e-05,1.59554]
[1777401309943,49.98,76161.15,0.0,-0.98762,1e-05,1.59772]
[1777401314978,49.98,76164.03,0.0,-0.98758,1e-05,1.60234]
[1777401320015,49.99,76159.73,0.0,-0.98763,1e-05,1.59638]
[1777401327064,49.99,76156.56,0.0,-0.98766,1e-05,1.59245]
[1777401332099,49.99,76152.21,0.0,-0.98773,1e-05,1.58433]
[1777401335120,50.0,76146.12,0.0,-0.9878,1e-05,1.5759]
[1777401341162,50.0,76146.19,0.0,-0.9878,1e-05,1.57665]
[1777401350226,50.01,76146.42,0.0,-0.98779,1e-05,1.57792]
[1777401355268,50.01,76187.58,0.0,-0.98725,1e-05,1.63883]
[1777401361312,50.01,76190.56,0.0,-0.98721,1e-05,1.6432]
[1777401366347,50.01,76190.74,0.0,-0.98721,1e-05,1.64343]
[1777401371381,50.01,76194.54,0.0,-0.98716,1e-05,1.64908]
[1777401376417,50.01,76200.09,0.0,-0.98708,1e-05,1.65735]
[1777401381452,50.01,76202.13,0.0,-0.98706,1e-05,1.66032]
[1777401386487,50.0,76203.27,0.0,-0.98704,1e-05,1.66191]
[1777401391522,50.0,76205.61,0.0,-0.98703,1e-05,1.6631]
[1777401399581,50.0,76208.29,0.0,-0.987,1e-05,1.66698]
[1777401404613,50.0,76211.35,0.0,-0.98696,1e-05,1.67147]
[1777401409648,50.0,76212.65,0.0,-0.98694,1e-05,1.67327]
[1777401414683,50.0,76212.31,0.0,-0.98695,1e-05,1.6726]
[1777401419717,50.0,76207.83,0.0,-0.98701,1e-05,1.6657]
[1777401425759,50.0,76206.87,0.0,-0.98702,1e-05,1.6641]
[1777401430795,50.0,76204.02,0.0,-0.98706,1e-05,1.65965]
[1777401435831,50.0,76201.29,0.0,-0.9871,1e-05,1.65545]
[1777401440865,50.0,76198.71,0.0,-0.98713,1e-05,1.65148]
[1777401444893,50.0,76206.92,0.0,-0.98702,1e-05,1.6638]
[1777401445900,50.0,76205.94,0.0,-0.98704,1e-05,1.66228]
[1777401450935,50.0,76206.32,0.0,-0.98703,1e-05,1.6627]
[1777401455970,49.99,76203.7,0.0,-0.98709,1e-05,1.65639]
[1777401461008,49.99,76201.09,0.0,-0.98712,1e-05,1.65236]
[1777401466041,49.99,76199.46,0.0,-0.98715,1e-05,1.64986]
[1777401471076,49.99,76199.01,0.0,-0.98715,1e-05,1.6491]
[1777401476111,49.99,76197.85,0.0,-0.98717,1e-05,1.64732]
[1777401481146,49.99,76196.68,0.0,-0.98718,1e-05,1.64551]
[1777401486181,49.99,76198.15,0.0,-0.98716,1e-05,1.64767]
[1777401491215,49.99,76199.67,0.0,-0.98715,1e-05,1.64986]
[1777401496254,49.99,76200.75,0.0,-0.98713,1e-05,1.65139]
[1777401498266,49.99,76191.94,0.0,-0.98725,1e-05,1.63819]
[1777401499273,49.99,76189.64,0.0,-0.98728,1e-05,1.63476]
[1777401501287,49.99,76188.08,0.0,-0.9873,1e-05,1.63246]
[1777401506322,49.99,76186.13,0.0,-0.98732,1e-05,1.62965]
[1777401508336,49.99,76183.58,0.0,-0.98736,1e-05,1.62592]
[1777401511357,49.99,76178.25,0.0,-0.98744,1e-05,1.61595]
[1777401517399,49.99,76173.9,0.0,-0.9875,1e-05,1.60983]
[1777401522437,50.0,76175.27,0.0,-0.98748,1e-05,1.6121]
[1777401527472,50.0,76175.0,0.0,-0.98748,1e-05,1.61197]
[1777401533514,50.0,76175.65,0.0,-0.98747,1e-05,1.61327]
[1777401537542,50.0,76166.22,0.0,-0.98759,1e-05,1.59972]
[1777401539557,50.0,76166.38,0.0,-0.98758,1e-05,1.60003]
[1777401544591,50.0,76164.12,0.0,-0.98761,1e-05,1.5971]
[1777401551298,50.01,76162.5,0.0,-0.98762,1e-05,1.59532]
[1777401556677,50.01,76160.33,0.0,-0.98765,1e-05,1.59244]
[1777401561710,50.01,76157.79,0.0,-0.98768,1e-05,1.58918]
[1777401567754,50.02,76159.75,0.0,-0.98765,1e-05,1.59248]
[1777401576818,50.02,76162.15,0.0,-0.98763,1e-05,1.59451]
[1777401583867,50.02,76160.57,0.0,-0.98765,1e-05,1.59263]
[1777401588902,50.02,76163.46,0.0,-0.9876,1e-05,1.59719]
[1777401595951,50.03,76163.54,0.0,-0.9876,1e-05,1.59779]
[1777401601654,50.03,76164.51,0.0,-0.98758,1e-05,1.59955]
[1777401610057,50.03,76165.96,0.0,-0.98756,1e-05,1.60226]
[1777401617106,50.04,76167.1,0.0,-0.98754,1e-05,1.60438]
[1777401622148,50.04,76162.49,0.0,-0.9876,1e-05,1.598]
[1777401627186,50.04,76164.11,0.0,-0.98757,1e-05,1.60069]
[1777401632870,50.04,76167.53,0.0,-0.98754,1e-05,1.60387]
[1777401638260,50.04,76164.26,0.0,-0.98758,1e-05,1.59929]
[1777401643295,50.05,76165.3,0.0,-0.98757,1e-05,1.60114]
[1777401648333,50.05,76161.48,0.0,-0.98761,1e-05,1.59585]
[1777401653372,50.05,76160.87,0.0,-0.98762,1e-05,1.59522]
[1777401658415,50.05,76164.14,0.0,-0.98757,1e-05,1.60031]
[1777401665453,50.05,76165.69,0.0,-0.98755,1e-05,1.603]
[1777401671494,50.06,76166.71,0.0,-0.98753,1e-05,1.60486]
[1777401676529,50.06,76167.2,0.0,-0.98752,1e-05,1.60594]
[1777401682570,50.06,76169.03,0.0,-0.9875,1e-05,1.60889]
[1777401688614,50.06,76169.94,0.0,-0.98748,1e-05,1.61056]
[1777401693649,50.06,76174.67,0.0,-0.98744,1e-05,1.6156]
[1777401698683,50.06,76174.91,0.0,-0.98743,1e-05,1.6162]
[1777401703719,50.07,76173.03,0.0,-0.98745,1e-05,1.6137]
[1777401708754,50.07,76172.4,0.0,-0.98746,1e-05,1.61307]
[1777401714796,50.07,76174.2,0.0,-0.98743,1e-05,1.61609]
[1777401719833,50.07,76174.9,0.0,-0.98742,1e-05,1.61742]
[1777401724866,50.07,76165.45,0.0,-0.98754,1e-05,1.60382]
[1777401725873,50.07,76165.11,0.0,-0.98754,1e-05,1.60347]
[1777401730908,50.08,76159.01,0.0,-0.98762,1e-05,1.59494]
[1777401735943,50.08,76155.32,0.0,-0.98766,1e-05,1.58996]
[1777401740978,50.08,76155.61,0.0,-0.98765,1e-05,1.59077]
[1777401746012,50.08,76155.02,0.0,-0.98766,1e-05,1.59028]
[1777401751048,50.09,76153.91,0.0,-0.98769,1e-05,1.58688]
[1777401757090,50.09,76153.58,0.0,-0.98769,1e-05,1.58688]
[1777401762125,50.09,76153.21,0.0,-0.98769,1e-05,1.58674]
[1777401767160,50.09,76155.25,0.0,-0.98766,1e-05,1.5901]
[1777401772198,50.1,76159.47,0.0,-0.9876,1e-05,1.59659]
[1777401777230,50.1,76159.53,0.0,-0.9876,1e-05,1.59703]
[1777401781266,50.1,76154.35,0.0,-0.98766,1e-05,1.58985]
[1777401783929,50.1,76144.65,0.0,-0.98778,1e-05,1.57597]
[1777401789315,50.11,76142.13,0.0,-0.98781,1e-05,1.57286]
[1777401794350,50.11,76138.31,0.0,-0.98785,1e-05,1.5679]
[1777401800391,50.11,76137.17,0.0,-0.98786,1e-05,1.56693]
[1777401809455,50.12,76134.76,0.0,-0.98788,1e-05,1.56452]
[1777401814490,50.12,76137.46,0.0,-0.98786,1e-05,1.56692]
[1777401819525,50.13,76135.65,0.0,-0.98788,1e-05,1.56476]
[1777401824561,50.13,76134.55,0.0,-0.98789,1e-05,1.56377]
[1777401829595,50.13,76134.13,0.0,-0.98789,1e-05,1.56375]
[1777401834630,50.14,76134.96,0.0,-0.98787,1e-05,1.56552]
[1777401839665,50.14,76134.47,0.0,-0.98787,1e-05,1.56539]
[1777401844700,50.14,76134.89,0.0,-0.98786,1e-05,1.56656]
[1777401849737,50.15,76133.58,0.0,-0.98787,1e-05,1.56525]
[1777401854770,50.15,76133.79,0.0,-0.98786,1e-05,1.56613]
[1777401859806,50.16,76134.11,0.0,-0.98786,1e-05,1.56717]
[1777401864844,50.16,76133.83,0.0,-0.98785,1e-05,1.56735]
[1777401869876,50.16,76134.5,0.0,-0.98784,1e-05,1.56889]
[1777401874911,50.17,76134.71,0.0,-0.98785,1e-05,1.5676]
[1777401879945,50.17,76135.61,0.0,-0.98783,1e-05,1.56945]
[1777401884981,50.17,76136.24,0.0,-0.98782,1e-05,1.57091]
[1777401890017,50.18,76135.3,0.0,-0.98783,1e-05,1.57021]
[1777401897065,50.18,76135.71,0.0,-0.98781,1e-05,1.57155]
[1777401899079,50.18,76127.33,0.0,-0.98792,1e-05,1.55962]
[1777401900086,50.18,76127.11,0.0,-0.98792,1e-05,1.55954]
[1777401905121,50.19,76127.19,0.0,-0.98791,1e-05,1.56029]
[1777401911162,50.19,76129.06,0.0,-0.98788,1e-05,1.56373]
[1777401916198,50.2,76130.27,0.0,-0.98786,1e-05,1.56609]
[1777401921233,50.2,76124.18,0.0,-0.98793,1e-05,1.55811]
[1777401926272,50.2,76125.5,0.0,-0.98791,1e-05,1.56056]
[1777401931306,50.21,76124.02,0.0,-0.98794,1e-05,1.55703]
[1777401936341,50.21,76123.72,0.0,-0.98793,1e-05,1.55738]
[1777401941376,50.22,76121.12,0.0,-0.98796,1e-05,1.55444]
[1777401946411,50.22,76118.92,0.0,-0.98798,1e-05,1.55212]
[1777401951446,50.23,76118.26,0.0,-0.98798,1e-05,1.552]
[1777401957488,50.24,76120.18,0.0,-0.98795,1e-05,1.55573]
[1777401961520,50.24,76134.83,0.0,-0.98776,1e-05,1.57754]
[1777401962529,50.24,76150.39,0.0,-0.98756,1e-05,1.60022]
[1777401966555,50.24,76144.97,0.0,-0.98762,1e-05,1.5926]
[1777401971590,50.25,76142.8,0.0,-0.98765,1e-05,1.5899]
[1777401976628,50.25,76143.06,0.0,-0.98764,1e-05,1.59072]
[1777401981662,50.25,76143.14,0.0,-0.98764,1e-05,1.59124]
[1777401986697,50.25,76140.67,0.0,-0.98766,1e-05,1.58804]
[1777401991732,50.26,76137.07,0.0,-0.98772,1e-05,1.58107]
[1777401996768,50.26,76134.09,0.0,-0.98776,1e-05,1.57719]
[1777402001803,50.26,76132.01,0.0,-0.98778,1e-05,1.57462]
[1777402006838,50.26,76127.71,0.0,-0.98783,1e-05,1.56885]
[1777402012880,50.27,76127.76,0.0,-0.98782,1e-05,1.56943]
[1777402017915,50.27,76129.28,0.0,-0.9878,1e-05,1.57203]
[1777402022950,50.27,76130.74,0.0,-0.98778,1e-05,1.57452]
[1777402027985,50.27,76129.97,0.0,-0.98779,1e-05,1.5738]
[1777402033020,50.28,76128.24,0.0,-0.9878,1e-05,1.57172]
[1777402038056,50.28,76128.05,0.0,-0.9878,1e-05,1.57185]
[1777402043090,50.28,76126.25,0.0,-0.98782,1e-05,1.56967]
[1777402048125,50.28,76125.52,0.0,-0.98783,1e-05,1.56902]
[1777402053159,50.29,76125.94,0.0,-0.98783,1e-05,1.56793]
[1777402058198,50.29,76128.76,0.0,-0.9878,1e-05,1.57229]
[1777402063230,50.29,76128.43,0.0,-0.9878,1e-05,1.57224]
[1777402068265,50.29,76126.2,0.0,-0.98782,1e-05,1.56941]
[1777402073300,50.3,76124.52,0.0,-0.98784,1e-05,1.56738]
[1777402078335,50.3,76123.88,0.0,-0.98784,1e-05,1.56684]
[1777402083369,50.3,76123.74,0.0,-0.98784,1e-05,1.56703]
[1777402088405,50.3,76123.42,0.0,-0.98784,1e-05,1.56694]
[1777402093440,50.31,76121.26,0.0,-0.98787,1e-05,1.56421]
[1777402099482,50.31,76120.94,0.0,-0.98787,1e-05,1.56421]
[1777402104517,50.31,76120.7,0.0,-0.98787,1e-05,1.56425]
[1777402109554,50.31,76120.71,0.0,-0.98786,1e-05,1.56463]
[1777402114587,50.32,76124.08,0.0,-0.98783,1e-05,1.56766]
[1777402119621,50.32,76125.68,0.0,-0.98781,1e-05,1.57032]
[1777402124657,50.32,76125.33,0.0,-0.98781,1e-05,1.5702]
[1777402129692,50.32,76125.75,0.0,-0.9878,1e-05,1.57117]
[1777402136390,50.33,76124.96,0.0,-0.98781,1e-05,1.57055]
[1777402141776,50.33,76124.4,0.0,-0.98781,1e-05,1.57011]
[1777402146811,50.33,76125.48,0.0,-0.98779,1e-05,1.57203]
[1777402151846,50.33,76126.28,0.0,-0.98778,1e-05,1.57354]
[1777402157890,50.33,76126.22,0.0,-0.98778,1e-05,1.57387]
[1777402163935,50.34,76126.93,0.0,-0.98777,1e-05,1.57531]
[1777402168964,50.34,76126.31,0.0,-0.98777,1e-05,1.57477]
[1777402174000,50.34,76124.78,0.0,-0.9878,1e-05,1.57076]
[1777402179037,50.34,76125.43,0.0,-0.98779,1e-05,1.57205]
[1777402184070,50.35,76126.7,0.0,-0.98777,1e-05,1.57423]
[1777402189106,50.35,76126.88,0.0,-0.98777,1e-05,1.57483]
[1777402194140,50.35,76126.95,0.0,-0.98776,1e-05,1.57528]
[1777402199176,50.35,76127.38,0.0,-0.98775,1e-05,1.57625]
[1777402204210,50.35,76129.72,0.0,-0.98772,1e-05,1.57997]
[1777402210252,50.36,76131.15,0.0,-0.9877,1e-05,1.58241]
[1777402215288,50.36,76131.56,0.0,-0.98769,1e-05,1.58331]
[1777402220325,50.36,76131.79,0.0,-0.98769,1e-05,1.58397]
[1777402225362,50.36,76132.13,0.0,-0.98768,1e-05,1.58477]
[1777402230394,50.37,76132.84,0.0,-0.98767,1e-05,1.58618]
[1777402235443,50.37,76144.79,0.0,-0.98753,1e-05,1.60161]
[1777402236437,50.37,76151.9,0.0,-0.98743,1e-05,1.61211]
[1777402237444,50.37,76160.96,0.0,-0.98731,1e-05,1.62545]
[1777402238451,50.37,76160.09,0.0,-0.98733,1e-05,1.62417]
[1777402247161,50.37,76163.04,0.0,-0.98729,1e-05,1.62847]
[1777402252550,50.37,76164.28,0.0,-0.98727,1e-05,1.63024]
[1777402257585,50.37,76161.84,0.0,-0.9873,1e-05,1.62658]
[1777402262620,50.37,76160.53,0.0,-0.98732,1e-05,1.62461]
[1777402266649,50.37,76155.48,0.0,-0.98739,1e-05,1.61717]
[1777402267658,50.37,76149.6,0.0,-0.98746,1e-05,1.60855]
[1777402268661,50.37,76146.82,0.0,-0.9875,1e-05,1.60451]
[1777402270677,50.37,76139.67,0.0,-0.98759,1e-05,1.5942]
[1777402272692,50.37,76132.69,0.0,-0.98768,1e-05,1.58414]
[1777402277726,50.37,76133.62,0.0,-0.98767,1e-05,1.5858]
[1777402282760,50.37,76133.02,0.0,-0.98767,1e-05,1.58524]
[1777402287797,50.37,76134.09,0.0,-0.98765,1e-05,1.58709]
[1777402293839,50.38,76135.91,0.0,-0.98764,1e-05,1.58789]
[1777402298874,50.38,76136.51,0.0,-0.98763,1e-05,1.58904]
[1777402303909,50.38,76142.51,0.0,-0.98755,1e-05,1.59808]
[1777402304917,50.38,76147.83,0.0,-0.98749,1e-05,1.60587]
[1777402309952,50.38,76146.89,0.0,-0.9875,1e-05,1.60466]
[1777402315993,50.38,76149.04,0.0,-0.98747,1e-05,1.60798]
[1777402323042,50.38,76147.42,0.0,-0.98749,1e-05,1.60582]
[1777402331102,50.38,76147.71,0.0,-0.98748,1e-05,1.60647]
[1777402336132,50.38,76148.68,0.0,-0.98747,1e-05,1.60803]
[1777402341168,50.39,76148.99,0.0,-0.98746,1e-05,1.6086]
[1777402346202,50.39,76150.21,0.0,-0.98744,1e-05,1.61057]
[1777402351238,50.39,76151.38,0.0,-0.98744,1e-05,1.61021]
[1777402356273,50.39,76149.58,0.0,-0.98747,1e-05,1.60781]
[1777402360301,50.39,76144.24,0.0,-0.98753,1e-05,1.60019]
[1777402365340,50.39,76141.35,0.0,-0.98757,1e-05,1.5962]
[1777402370370,50.39,76138.32,0.0,-0.9876,1e-05,1.59207]
[1777402375406,50.4,76139.19,0.0,-0.98759,1e-05,1.59363]
[1777402380442,50.4,76140.97,0.0,-0.98757,1e-05,1.59651]
[1777402386485,50.4,76143.48,0.0,-0.98753,1e-05,1.60051]
[1777402391519,50.4,76144.57,0.0,-0.98751,1e-05,1.60238]
[1777402396554,50.4,76145.96,0.0,-0.98749,1e-05,1.6047]
[1777402402596,50.41,76145.52,0.0,-0.98749,1e-05,1.60447]
[1777402408291,50.41,76146.29,0.0,-0.98748,1e-05,1.6059]
[1777402413672,50.41,76146.08,0.0,-0.9875,1e-05,1.60377]
[1777402418709,50.41,76143.29,0.0,-0.98753,1e-05,1.6001]
[1777402423743,50.41,76146.06,0.0,-0.98749,1e-05,1.60436]
[1777402428778,50.41,76144.42,0.0,-0.98751,1e-05,1.60222]
[1777402434822,50.42,76148.55,0.0,-0.98745,1e-05,1.60855]
[1777402441868,50.42,76145.2,0.0,-0.9875,1e-05,1.60395]
[1777402448572,50.42,76147.88,0.0,-0.98746,1e-05,1.60806]
[1777402452949,50.42,76152.79,0.0,-0.98739,1e-05,1.61543]
[1777402458643,50.42,76152.97,0.0,-0.98739,1e-05,1.61578]
[1777402464027,50.42,76151.73,0.0,-0.98741,1e-05,1.61409]
[1777402470069,50.42,76150.1,0.0,-0.98743,1e-05,1.61184]
[1777402474102,50.42,76163.74,0.0,-0.98726,1e-05,1.62978]
[1777402475106,50.42,76184.3,0.0,-0.98699,1e-05,1.66035]
[1777402481151,50.42,76182.57,0.0,-0.98702,1e-05,1.65739]
[1777402486182,50.42,76184.48,0.0,-0.98699,1e-05,1.65998]
[1777402488853,50.42,76179.33,0.0,-0.98706,1e-05,1.65208]
[1777402496254,50.42,76178.64,0.0,-0.98708,1e-05,1.65065]
[1777402501291,50.41,76173.38,0.0,-0.98715,1e-05,1.64249]
[1777402506325,50.41,76169.03,0.0,-0.98721,1e-05,1.63588]
[1777402511360,50.41,76167.42,0.0,-0.98723,1e-05,1.63333]
[1777402515388,50.41,76162.0,0.0,-0.9873,1e-05,1.62524]
[1777402521431,50.41,76161.16,0.0,-0.98732,1e-05,1.62397]
[1777402527472,50.41,76162.07,0.0,-0.9873,1e-05,1.62526]
[1777402532507,50.41,76161.5,0.0,-0.98733,1e-05,1.62217]
[1777402539234,50.41,76162.73,0.0,-0.98731,1e-05,1.62394]
[1777402544594,50.41,76164.06,0.0,-0.9873,1e-05,1.62587]
[1777402547616,50.41,76156.91,0.0,-0.98739,1e-05,1.61533]
[1777402549630,50.41,76154.54,0.0,-0.98742,1e-05,1.61187]
[1777402552652,50.41,76148.15,0.0,-0.9875,1e-05,1.6026]
[1777402553659,50.41,76147.79,0.0,-0.98751,1e-05,1.60212]
[1777402559374,50.41,76146.1,0.0,-0.98753,1e-05,1.59987]
[1777402564745,50.41,76151.37,0.0,-0.98746,1e-05,1.60772]
[1777402565751,50.41,76175.13,0.0,-0.98714,1e-05,1.64283]
[1777402566758,50.41,76177.35,0.0,-0.98711,1e-05,1.64628]
[1777402568772,50.41,76183.48,0.0,-0.98703,1e-05,1.65535]
[1777402569781,50.41,76184.4,0.0,-0.98702,1e-05,1.65667]
[1777402574816,50.41,76189.74,0.0,-0.98695,1e-05,1.66437]
[1777402579848,50.41,76190.74,0.0,-0.98694,1e-05,1.66555]
[1777402584884,50.41,76188.82,0.0,-0.98697,1e-05,1.66239]
[1777402587905,50.41,76183.27,0.0,-0.98705,1e-05,1.65392]
[1777402591935,50.41,76189.18,0.0,-0.98698,1e-05,1.66037]
[1777402592942,50.41,76197.03,0.0,-0.98688,1e-05,1.67214]
[1777402593949,50.41,76196.8,0.0,-0.98688,1e-05,1.67172]
[1777402599990,50.4,76196.49,0.0,-0.98689,1e-05,1.67084]
[1777402605026,50.4,76196.7,0.0,-0.98689,1e-05,1.67082]
[1777402610060,50.4,76198.79,0.0,-0.98687,1e-05,1.67361]
[1777402615099,50.4,76195.62,0.0,-0.98691,1e-05,1.66846]
[1777402620135,50.39,76194.61,0.0,-0.98693,1e-05,1.66661]
[1777402624162,50.39,76189.47,0.0,-0.987,1e-05,1.65867]
[1777402629870,50.39,76188.56,0.0,-0.98701,1e-05,1.65703]
[1777402635239,50.39,76183.33,0.0,-0.98709,1e-05,1.649]
[1777402640274,50.39,76182.02,0.0,-0.98711,1e-05,1.64687]
[1777402645310,50.39,76181.42,0.0,-0.98712,1e-05,1.64577]
[1777402651353,50.39,76180.48,0.0,-0.98715,1e-05,1.6419]
[1777402656388,50.39,76180.18,0.0,-0.98715,1e-05,1.64126]
[1777402661424,50.38,76179.39,0.0,-0.98716,1e-05,1.6399]
[1777402666459,50.38,76177.46,0.0,-0.98719,1e-05,1.63684]
[1777402671496,50.38,76175.19,0.0,-0.98722,1e-05,1.6333]
[1777402678545,50.24,76172.23,0.0,-0.98747,1e-05,1.60556]
[1777402683581,50.21,76171.55,0.0,-0.98753,1e-05,1.59969]
[1777402689622,50.21,76178.73,0.0,-0.98743,1e-05,1.61009]
[1777402694657,50.21,76180.82,0.0,-0.98741,1e-05,1.6132]
[1777402698684,50.21,76186.69,0.0,-0.98733,1e-05,1.62187]
[1777402704726,50.21,76189.15,0.0,-0.9873,1e-05,1.62547]
[1777402709762,50.21,76192.88,0.0,-0.98725,1e-05,1.63097]
[1777402718825,50.23,76193.7,0.0,-0.98722,1e-05,1.6338]
[1777402723866,50.23,76194.79,0.0,-0.98721,1e-05,1.63535]
[1777402725873,50.23,76200.76,0.0,-0.98713,1e-05,1.64423]
[1777402730909,50.23,76201.52,0.0,-0.98712,1e-05,1.64523]
[1777402733937,50.23,76211.06,0.0,-0.98699,1e-05,1.65947]
[1777402734944,50.23,76205.32,0.0,-0.98707,1e-05,1.65079]
[1777402735951,50.23,76202.53,0.0,-0.98711,1e-05,1.64658]
[1777402740986,50.23,76203.49,0.0,-0.98709,1e-05,1.64791]
[1777402746023,50.23,76201.15,0.0,-0.98713,1e-05,1.64433]
[1777402751058,50.23,76199.52,0.0,-0.98715,1e-05,1.64184]
[1777402757100,50.23,76198.22,0.0,-0.98716,1e-05,1.63998]
[1777402762139,50.23,76198.67,0.0,-0.98716,1e-05,1.64076]
[1777402767176,50.23,76199.73,0.0,-0.98714,1e-05,1.64232]
[1777402769190,50.23,76203.13,0.0,-0.9871,1e-05,1.64736]
[1777402774225,50.23,76207.63,0.0,-0.98706,1e-05,1.65173]
[1777402779259,50.23,76210.22,0.0,-0.98702,1e-05,1.65548]
[1777402784296,50.23,76210.36,0.0,-0.98702,1e-05,1.65554]
[1777402789331,50.22,76206.0,0.0,-0.98708,1e-05,1.64888]
[1777402794365,50.22,76203.97,0.0,-0.98711,1e-05,1.6458]
[1777402801069,50.22,76202.99,0.0,-0.98712,1e-05,1.64423]
[1777402806449,50.22,76201.69,0.0,-0.98714,1e-05,1.64212]
[1777402811484,50.22,76199.1,0.0,-0.98718,1e-05,1.63796]
[1777402816519,50.22,76189.87,0.0,-0.9873,1e-05,1.62439]
[1777402817525,50.22,76189.05,0.0,-0.98731,1e-05,1.62319]
[1777402822563,50.22,76195.44,0.0,-0.98723,1e-05,1.63276]
[1777402823569,50.22,76193.34,0.0,-0.98725,1e-05,1.62964]
[1777402825583,50.22,76185.07,0.0,-0.98736,1e-05,1.61741]
[1777402827596,50.22,76179.39,0.0,-0.98744,1e-05,1.6091]
[1777402832631,50.22,76176.14,0.0,-0.98749,1e-05,1.60229]
[1777402837668,50.23,76173.0,0.0,-0.98753,1e-05,1.59792]
[1777402839682,50.23,76166.7,0.0,-0.98761,1e-05,1.58882]
[1777402841349,50.23,76163.63,0.0,-0.98765,1e-05,1.58448]
[1777402846731,50.23,76161.86,0.0,-0.98767,1e-05,1.58227]
[1777402850759,50.23,76155.44,0.0,-0.98775,1e-05,1.57328]
[1777402852774,50.23,76153.14,0.0,-0.98778,1e-05,1.57014]
[1777402854788,50.23,76151.69,0.0,-0.9878,1e-05,1.56825]
[1777402859828,50.24,76151.81,0.0,-0.98779,1e-05,1.56892]
[1777402864861,50.24,76149.82,0.0,-0.98781,1e-05,1.56657]
[1777402870904,50.24,76152.15,0.0,-0.98778,1e-05,1.57054]
[1777402875938,50.25,76152.6,0.0,-0.98776,1e-05,1.57168]
[1777402880973,50.25,76152.49,0.0,-0.98776,1e-05,1.5721]
[1777402886009,50.25,76152.44,0.0,-0.98776,1e-05,1.5725]
[1777402891043,50.26,76150.51,0.0,-0.98779,1e-05,1.568]
[1777402896080,50.26,76151.38,0.0,-0.98778,1e-05,1.56973]
[1777402901770,50.26,76153.53,0.0,-0.98775,1e-05,1.57328]
[1777402907156,50.26,76157.09,0.0,-0.9877,1e-05,1.57894]
[1777402914204,50.27,76159.02,0.0,-0.98767,1e-05,1.58226]
[1777402921253,50.27,76160.01,0.0,-0.98765,1e-05,1.58422]
[1777402927295,50.27,76162.44,0.0,-0.98762,1e-05,1.58819]
[1777402932330,50.28,76163.11,0.0,-0.9876,1e-05,1.58952]
[1777402938372,50.28,76161.26,0.0,-0.98762,1e-05,1.58726]
[1777402943407,50.28,76168.96,0.0,-0.98752,1e-05,1.59886]
[1777402944414,50.28,76169.31,0.0,-0.98752,1e-05,1.59942]
[1777402951463,50.28,76170.76,0.0,-0.98751,1e-05,1.59967]
[1777402956498,50.28,76167.26,0.0,-0.98755,1e-05,1.59478]
[1777402961533,50.29,76167.64,0.0,-0.98755,1e-05,1.59558]
[1777402966567,50.29,76164.8,0.0,-0.98758,1e-05,1.59169]
[1777402972260,50.29,76163.34,0.0,-0.9876,1e-05,1.58991]
[1777402977645,50.29,76163.04,0.0,-0.9876,1e-05,1.58978]
[1777402982681,50.29,76160.96,0.0,-0.98762,1e-05,1.58706]
[1777402987716,50.3,76159.96,0.0,-0.98763,1e-05,1.58592]
[1777402992401,50.3,76150.83,0.0,-0.98775,1e-05,1.57306]
[1777402994765,50.3,76145.51,0.0,-0.98781,1e-05,1.56557]
[1777402995772,50.3,76146.23,0.0,-0.9878,1e-05,1.56671]
[1777402999804,50.3,76140.97,0.0,-0.98787,1e-05,1.55959]
[1777403004838,50.31,76142.23,0.0,-0.98784,1e-05,1.56199]
[1777403010881,50.31,76143.82,0.0,-0.98782,1e-05,1.56495]
[1777403015918,50.31,76146.11,0.0,-0.9878,1e-05,1.56665]
[1777403020953,50.32,76146.73,0.0,-0.98779,1e-05,1.5681]
[1777403025988,50.32,76146.84,0.0,-0.98778,1e-05,1.56881]
[1777403031024,50.32,76147.24,0.0,-0.98777,1e-05,1.56994]
[1777403036058,50.33,76148.28,0.0,-0.98775,1e-05,1.57199]
[1777403041099,50.33,76148.53,0.0,-0.98774,1e-05,1.57289]
[1777403046133,50.33,76149.71,0.0,-0.98772,1e-05,1.57513]
[1777403051169,50.34,76149.29,0.0,-0.98772,1e-05,1.57505]
[1777403056206,50.34,76149.69,0.0,-0.98771,1e-05,1.57627]
[1777403061241,50.35,76150.07,0.0,-0.9877,1e-05,1.57734]
[1777403066275,50.35,76150.55,0.0,-0.98769,1e-05,1.57855]
[1777403072318,50.35,76149.57,0.0,-0.98772,1e-05,1.57558]
[1777403077352,50.36,76148.31,0.0,-0.98773,1e-05,1.57428]
[1777403082388,50.36,76148.0,0.0,-0.98773,1e-05,1.57436]
[1777403087422,50.36,76146.62,0.0,-0.98774,1e-05,1.57288]
[1777403089439,50.36,76141.0,0.0,-0.98781,1e-05,1.56501]
[1777403090444,50.36,76130.16,0.0,-0.98795,1e-05,1.54962]
[1777403091451,50.36,76130.29,0.0,-0.98794,1e-05,1.54995]
[1777403096486,50.37,76130.02,0.0,-0.98794,1e-05,1.55025]
[1777403101521,50.37,76129.3,0.0,-0.98794,1e-05,1.5499]
[1777403106556,50.38,76128.74,0.0,-0.98794,1e-05,1.54973]
[1777403111590,50.38,76121.37,0.0,-0.98803,1e-05,1.53987]
[1777403112598,50.38,76121.57,0.0,-0.98803,1e-05,1.54029]
[1777403117633,50.39,76120.8,0.0,-0.98803,1e-05,1.53988]
[1777403122694,50.39,76122.31,0.0,-0.98801,1e-05,1.54268]
[1777403127721,50.39,76125.2,0.0,-0.98797,1e-05,1.54741]
[1777403133386,50.4,76124.37,0.0,-0.98799,1e-05,1.54481]
[1777403138802,50.4,76123.88,0.0,-0.98799,1e-05,1.54472]
[1777403143456,50.41,76130.63,0.0,-0.9879,1e-05,1.55492]
[1777403148870,50.41,76132.0,0.0,-0.98787,1e-05,1.5574]
[1777403153905,50.41,76132.82,0.0,-0.98786,1e-05,1.55909]
[1777403158939,50.42,76132.32,0.0,-0.98786,1e-05,1.5589]
[1777403164982,50.42,76129.72,0.0,-0.98789,1e-05,1.5558]
[1777403170017,50.42,76128.14,0.0,-0.9879,1e-05,1.55404]
[1777403175052,50.43,76125.21,0.0,-0.98794,1e-05,1.55036]
[1777403177067,50.43,76122.57,0.0,-0.98797,1e-05,1.54671]
[1777403183736,50.41,76123.13,0.0,-0.98798,1e-05,1.54541]
[1777403189152,50.39,76122.8,0.0,-0.98801,1e-05,1.5417]
[1777403194185,50.38,76122.98,0.0,-0.98805,1e-05,1.53697]
[1777403198212,50.36,76129.29,0.0,-0.98799,1e-05,1.54354]
[1777403199221,50.36,76129.51,0.0,-0.988,1e-05,1.54316]
[1777403205262,50.33,76127.58,0.0,-0.98806,1e-05,1.53627]
[1777403210298,50.31,76127.5,0.0,-0.98809,1e-05,1.53277]
[1777403215332,50.3,76129.0,0.0,-0.98808,1e-05,1.53422]
[1777403220368,50.3,76130.71,0.0,-0.98806,1e-05,1.53664]
[1777403226408,50.31,76132.62,0.0,-0.98803,1e-05,1.5399]
[1777403231444,50.31,76132.93,0.0,-0.98802,1e-05,1.54101]
[1777403236488,50.32,76136.86,0.0,-0.98796,1e-05,1.54724]
[1777403238502,50.32,76131.81,0.0,-0.98802,1e-05,1.54032]
[1777403243537,50.32,76129.23,0.0,-0.98805,1e-05,1.53738]
[1777403248572,50.33,76128.79,0.0,-0.98805,1e-05,1.53749]
[1777403254614,50.33,76126.17,0.0,-0.98809,1e-05,1.53253]
[1777403259649,50.34,76124.17,0.0,-0.98811,1e-05,1.53046]
[1777403262670,50.34,76119.09,0.0,-0.98817,1e-05,1.52377]
[1777403267705,50.35,76121.46,0.0,-0.98813,1e-05,1.52788]
[1777403269720,50.35,76113.16,0.0,-0.98823,1e-05,1.51653]
[1777403270726,50.35,76111.14,0.0,-0.98825,1e-05,1.51387]
[1777403274754,50.35,76106.09,0.0,-0.98831,1e-05,1.50754]
[1777403279789,50.36,76104.94,0.0,-0.98832,1e-05,1.50686]
[1777403284824,50.36,76104.5,0.0,-0.98831,1e-05,1.50717]
[1777403292880,50.37,76104.18,0.0,-0.9883,1e-05,1.5082]
[1777403298924,50.38,76104.12,0.0,-0.98829,1e-05,1.50921]
[1777403304594,50.39,76103.98,0.0,-0.98829,1e-05,1.51011]
[1777403313021,50.4,76103.8,0.0,-0.98829,1e-05,1.50917]
[1777403318055,50.4,76100.66,0.0,-0.98832,1e-05,1.50572]
[1777403324735,50.41,76098.6,0.0,-0.98833,1e-05,1.5042]
[1777403330139,50.42,76099.1,0.0,-0.98832,1e-05,1.50585]
[1777403335175,50.42,76098.57,0.0,-0.98832,1e-05,1.50607]
[1777403340211,50.43,76097.83,0.0,-0.98832,1e-05,1.50601]
[1777403345245,50.44,76095.2,0.0,-0.98834,1e-05,1.50335]
[1777403350280,50.44,76099.27,0.0,-0.98828,1e-05,1.50998]
[1777403359344,50.45,76100.74,0.0,-0.98825,1e-05,1.51372]
[1777403361358,50.46,76107.16,0.0,-0.98817,1e-05,1.52306]
[1777403362365,50.46,76114.79,0.0,-0.98807,1e-05,1.53397]
[1777403363372,50.46,76115.84,0.0,-0.98806,1e-05,1.53561]
[1777403368406,50.46,76118.92,0.0,-0.98801,1e-05,1.54071]
[1777403373442,50.47,76120.31,0.0,-0.988,1e-05,1.54125]
[1777403378477,50.47,76119.47,0.0,-0.98801,1e-05,1.54077]
[1777403385525,50.48,76119.62,0.0,-0.988,1e-05,1.54195]
[1777403390562,50.48,76117.59,0.0,-0.98802,1e-05,1.53985]
[1777403396602,50.49,76115.36,0.0,-0.98804,1e-05,1.53746]
[1777403401638,50.49,76115.82,0.0,-0.98803,1e-05,1.53873]
[1777403404659,50.49,76103.74,0.0,-0.98817,1e-05,1.52208]
[1777403405667,50.5,76102.43,0.0,-0.98819,1e-05,1.5204]
[1777403410702,50.5,76101.42,0.0,-0.98819,1e-05,1.51977]
[1777403416742,50.51,76101.56,0.0,-0.98818,1e-05,1.52092]
[1777403421778,50.51,76100.67,0.0,-0.98819,1e-05,1.52047]
[1777403426813,50.52,76101.47,0.0,-0.98817,1e-05,1.5224]
[1777403431848,50.52,76104.92,0.0,-0.98814,1e-05,1.52587]
[1777403441918,50.53,76105.66,0.0,-0.98811,1e-05,1.52846]
[1777403450983,50.54,76106.02,0.0,-0.9881,1e-05,1.52988]
[1777403462060,50.54,76104.16,0.0,-0.98812,1e-05,1.52817]
[1777403472130,50.55,76104.78,0.0,-0.98809,1e-05,1.53051]
[1777403478172,50.56,76104.57,0.0,-0.98809,1e-05,1.53107]
[1777403485866,50.56,76112.19,0.0,-0.98798,1e-05,1.54294]
[1777403488242,50.57,76114.21,0.0,-0.98796,1e-05,1.54604]
[1777403490256,50.57,76108.8,0.0,-0.98802,1e-05,1.53862]
[1777403494285,50.57,76106.16,0.0,-0.98807,1e-05,1.53327]
[1777403499321,50.58,76102.69,0.0,-0.9881,1e-05,1.52906]
[1777403504353,50.58,76099.08,0.0,-0.98814,1e-05,1.5247]
[1777403509391,50.58,76097.27,0.0,-0.98816,1e-05,1.52291]
[1777403516076,50.59,76099.12,0.0,-0.98813,1e-05,1.52656]
[1777403521478,50.6,76099.26,0.0,-0.98812,1e-05,1.52751]
[1777403525506,50.6,76105.04,0.0,-0.98804,1e-05,1.53623]
[1777403528527,50.6,76107.03,0.0,-0.98801,1e-05,1.53944]
[1777403535576,50.61,76106.08,0.0,-0.98802,1e-05,1.53898]
[1777403540613,50.61,76105.46,0.0,-0.98802,1e-05,1.53871]
[1777403545647,50.62,76103.28,0.0,-0.98804,1e-05,1.53625]
[1777403550685,50.62,76101.01,0.0,-0.98806,1e-05,1.53378]
[1777403555715,50.62,76101.63,0.0,-0.98806,1e-05,1.53314]
[1777403560751,50.63,76102.34,0.0,-0.98805,1e-05,1.53476]
[1777403565787,50.63,76094.74,0.0,-0.98814,1e-05,1.52458]
[1777403566792,50.63,76093.68,0.0,-0.98815,1e-05,1.52337]
[1777403567799,50.63,76086.21,0.0,-0.98824,1e-05,1.51308]
[1777403568807,50.64,76086.63,0.0,-0.98823,1e-05,1.51383]
[1777403573842,50.64,76090.07,0.0,-0.98818,1e-05,1.51944]
[1777403578878,50.65,76092.05,0.0,-0.98815,1e-05,1.52298]
[1777403586569,50.65,76092.49,0.0,-0.98814,1e-05,1.52468]
[1777403592974,50.66,76092.84,0.0,-0.98812,1e-05,1.52625]
[1777403602056,50.67,76093.7,0.0,-0.9881,1e-05,1.52885]
[1777403607091,50.67,76093.72,0.0,-0.98809,1e-05,1.52965]
[1777403612126,50.68,76087.09,0.0,-0.98818,1e-05,1.51902]
[1777403617161,50.68,76085.56,0.0,-0.9882,1e-05,1.51777]
[1777403622195,50.69,76089.98,0.0,-0.98813,1e-05,1.52479]
[1777403628239,50.7,76090.71,0.0,-0.98812,1e-05,1.52679]
[1777403633273,50.7,76089.27,0.0,-0.98813,1e-05,1.52559]
[1777403638307,50.71,76089.67,0.0,-0.98811,1e-05,1.52699]
[1777403642336,50.71,76078.05,0.0,-0.98825,1e-05,1.51147]
[1777403644351,50.71,76077.55,0.0,-0.98825,1e-05,1.51116]
[1777403648379,50.72,76060.77,0.0,-0.98845,1e-05,1.48876]
[1777403649385,50.72,76054.94,0.0,-0.98852,1e-05,1.481]
[1777403650392,50.72,76054.37,0.0,-0.98852,1e-05,1.48047]
[1777403655427,50.73,76058.11,0.0,-0.98847,1e-05,1.48678]
[1777403657072,50.73,76046.8,0.0,-0.9886,1e-05,1.4718]
[1777403658449,50.73,76049.57,0.0,-0.98856,1e-05,1.47583]
[1777403662476,50.74,76056.09,0.0,-0.98848,1e-05,1.48577]
[1777403667511,50.75,76057.74,0.0,-0.98845,1e-05,1.48924]
[1777403672546,50.76,76061.66,0.0,-0.9884,1e-05,1.49369]
[1777403677583,50.76,76061.49,0.0,-0.9884,1e-05,1.4946]
[1777403682617,50.77,76061.8,0.0,-0.98838,1e-05,1.49614]
[1777403685638,50.78,76055.57,0.0,-0.98845,1e-05,1.48825]
[1777403690674,50.78,76053.39,0.0,-0.98847,1e-05,1.48643]
[1777403695708,50.79,76052.06,0.0,-0.98847,1e-05,1.48575]
[1777403700743,50.8,76052.23,0.0,-0.98846,1e-05,1.48709]
[1777403705778,50.8,76046.92,0.0,-0.98852,1e-05,1.48092]
[1777403707793,50.81,76032.27,0.0,-0.98869,1e-05,1.46148]
[1777403708799,50.81,76025.83,0.0,-0.98876,1e-05,1.45306]
[1777403709808,50.81,76026.09,0.0,-0.98875,1e-05,1.45368]
[1777403715847,50.82,76026.25,0.0,-0.98874,1e-05,1.45549]
[1777403718872,50.83,76030.13,0.0,-0.98868,1e-05,1.46175]
[1777403723904,50.84,76028.21,0.0,-0.9887,1e-05,1.46039]
[1777403728939,50.84,76024.17,0.0,-0.98873,1e-05,1.45617]
[1777403733973,50.85,76024.54,0.0,-0.98873,1e-05,1.45584]
[1777403739009,50.86,76026.94,0.0,-0.98869,1e-05,1.46029]
[1777403744046,50.87,76024.78,0.0,-0.98871,1e-05,1.45857]
[1777403749081,50.88,76023.91,0.0,-0.98871,1e-05,1.45859]
[1777403754116,50.88,76025.46,0.0,-0.98868,1e-05,1.46186]
[1777403760158,50.89,76026.1,0.0,-0.98866,1e-05,1.46388]
[1777403765193,50.89,76023.43,0.0,-0.98869,1e-05,1.46027]
[1777403770228,50.9,76024.81,0.0,-0.98867,1e-05,1.46282]
[1777403775263,50.9,76022.21,0.0,-0.98869,1e-05,1.4605]
[1777403780298,50.91,76027.3,0.0,-0.98862,1e-05,1.46855]
[1777403785332,50.92,76030.43,0.0,-0.98857,1e-05,1.47392]
[1777403790368,50.93,76036.46,0.0,-0.98849,1e-05,1.48322]
[1777403793389,50.93,76040.21,0.0,-0.98846,1e-05,1.48686]
[1777403796411,50.93,76048.55,0.0,-0.98835,1e-05,1.4989]
[1777403797417,50.94,76048.09,0.0,-0.98835,1e-05,1.49845]
[1777403801445,50.94,76054.52,0.0,-0.98827,1e-05,1.50803]
[1777403806480,50.95,76055.05,0.0,-0.98825,1e-05,1.50961]
[1777403812521,50.95,76055.43,0.0,-0.98824,1e-05,1.51116]
[1777403818236,50.96,76056.8,0.0,-0.98821,1e-05,1.51407]
[1777403825619,50.97,76058.17,0.0,-0.98819,1e-05,1.51714]
[1777403826625,50.97,76066.39,0.0,-0.98808,1e-05,1.52875]
[1777403828312,50.97,76070.57,0.0,-0.98803,1e-05,1.53488]
[1777403832668,50.97,76076.02,0.0,-0.98796,1e-05,1.54309]
[1777403838382,50.98,76077.58,0.0,-0.98793,1e-05,1.54612]
[1777403842739,50.98,76082.64,0.0,-0.98786,1e-05,1.55383]
[1777403844752,50.98,76087.03,0.0,-0.9878,1e-05,1.56031]
[1777403848452,50.99,76093.01,0.0,-0.98772,1e-05,1.5693]
[1777403851802,50.99,76097.2,0.0,-0.98768,1e-05,1.57342]
[1777403856838,50.99,76095.86,0.0,-0.9877,1e-05,1.57202]
[1777403861872,51.0,76096.83,0.0,-0.98768,1e-05,1.57391]
[1777403867914,51.0,76096.48,0.0,-0.98768,1e-05,1.57399]
[1777403869928,51.0,76103.93,0.0,-0.98758,1e-05,1.58485]
[1777403870934,51.0,76106.99,0.0,-0.98754,1e-05,1.58932]
[1777403875970,51.0,76103.94,0.0,-0.98758,1e-05,1.58526]
[1777403882013,51.01,76099.7,0.0,-0.98763,1e-05,1.57956]
[1777403886040,51.01,76104.76,0.0,-0.98756,1e-05,1.58714]
[1777403888054,51.01,76105.85,0.0,-0.98755,1e-05,1.5888]
[1777403893090,51.01,76102.49,0.0,-0.98759,1e-05,1.5842]
[1777403898126,51.01,76102.05,0.0,-0.98759,1e-05,1.58381]
[1777403905176,51.01,76102.74,0.0,-0.98758,1e-05,1.58512]
[1777403909201,51.01,76096.55,0.0,-0.98766,1e-05,1.57644]
[1777403914236,51.02,76089.06,0.0,-0.98777,1e-05,1.56388]
[1777403915242,51.02,76087.28,0.0,-0.98779,1e-05,1.56144]
[1777403918263,51.02,76081.74,0.0,-0.98785,1e-05,1.55388]
[1777403923300,51.02,76082.17,0.0,-0.98784,1e-05,1.55502]
[1777403928335,51.03,76083.92,0.0,-0.98782,1e-05,1.55803]
[1777403933370,51.03,76083.88,0.0,-0.98781,1e-05,1.55848]
[1777403938405,51.03,76086.13,0.0,-0.98778,1e-05,1.56218]
[1777403943440,51.03,76087.03,0.0,-0.98776,1e-05,1.56396]
[1777403948475,51.04,76081.98,0.0,-0.98782,1e-05,1.5573]
[1777403951495,51.04,76079.87,0.0,-0.98785,1e-05,1.55465]
[1777403956531,51.04,76079.67,0.0,-0.98784,1e-05,1.55494]
[1777403961565,51.05,76078.75,0.0,-0.98785,1e-05,1.55422]
[1777403966601,51.05,76079.19,0.0,-0.98784,1e-05,1.55542]
[1777403971635,51.05,76076.94,0.0,-0.98788,1e-05,1.55065]
[1777403976671,51.06,76074.65,0.0,-0.9879,1e-05,1.548]
[1777403981707,51.06,76075.49,0.0,-0.98789,1e-05,1.54977]
[1777403985735,51.07,76087.83,0.0,-0.98773,1e-05,1.56771]
[1777403986742,51.07,76089.98,0.0,-0.9877,1e-05,1.57086]
[1777403991787,51.07,76086.5,0.0,-0.98774,1e-05,1.56634]
[1777403996822,51.07,76088.02,0.0,-0.98772,1e-05,1.56899]
[1777404001860,51.07,76086.25,0.0,-0.98773,1e-05,1.56696]
[1777404003871,51.08,76083.94,0.0,-0.98776,1e-05,1.5639]
[1777404006892,51.08,76078.58,0.0,-0.98782,1e-05,1.55677]
[1777404007899,51.08,76071.19,0.0,-0.98792,1e-05,1.54634]
[1777404009592,51.08,76067.25,0.0,-0.98796,1e-05,1.54109]
[1777404014947,51.09,76064.23,0.0,-0.988,1e-05,1.53756]
[1777404019983,51.09,76063.15,0.0,-0.988,1e-05,1.53675]
[1777404025019,51.09,76061.88,0.0,-0.98801,1e-05,1.53565]
[1777404030059,51.1,76060.33,0.0,-0.98803,1e-05,1.53415]
[1777404036095,51.1,76061.37,0.0,-0.98802,1e-05,1.53423]
[1777404038109,51.11,76066.77,0.0,-0.98795,1e-05,1.54205]
[1777404043143,51.11,76070.02,0.0,-0.98791,1e-05,1.54719]
[1777404048180,51.11,76067.9,0.0,-0.98793,1e-05,1.54478]
[1777404053225,51.12,76065.26,0.0,-0.98796,1e-05,1.54164]
[1777404057258,51.12,76059.79,0.0,-0.98802,1e-05,1.53456]
[1777404062287,51.12,76058.2,0.0,-0.98803,1e-05,1.53284]
[1777404067325,51.13,76057.97,0.0,-0.98803,1e-05,1.53328]
[1777404072358,51.13,76061.32,0.0,-0.98798,1e-05,1.5386]
[1777404077393,51.14,76061.79,0.0,-0.98797,1e-05,1.53984]
[1777404082427,51.14,76064.17,0.0,-0.98794,1e-05,1.54375]
[1777404087464,51.14,76062.32,0.0,-0.98795,1e-05,1.5417]
[1777404092498,51.15,76059.42,0.0,-0.988,1e-05,1.53604]
[1777404097533,51.15,76057.06,0.0,-0.98803,1e-05,1.53337]
[1777404102568,51.15,76054.85,0.0,-0.98805,1e-05,1.5309]
[1777404108610,51.16,76054.15,0.0,-0.98805,1e-05,1.53067]
[1777404113644,51.16,76054.1,0.0,-0.98804,1e-05,1.5312]
[1777404118679,51.17,76053.77,0.0,-0.98804,1e-05,1.53133]
[1777404123715,51.17,76053.77,0.0,-0.98804,1e-05,1.53191]
[1777404128750,51.17,76056.5,0.0,-0.988,1e-05,1.53628]
[1777404133785,51.18,76058.62,0.0,-0.98797,1e-05,1.53977]
[1777404138820,51.18,76058.88,0.0,-0.98796,1e-05,1.54065]
[1777404143855,51.18,76059.08,0.0,-0.98795,1e-05,1.54144]
[1777404150577,51.19,76059.1,0.0,-0.98795,1e-05,1.54218]
[1777404155941,51.19,76063.39,0.0,-0.9879,1e-05,1.54654]
[1777404156946,51.19,76073.78,0.0,-0.98777,1e-05,1.56129]
[1777404157953,51.19,76076.88,0.0,-0.98773,1e-05,1.56575]
[1777404160647,51.19,76084.72,0.0,-0.98763,1e-05,1.5771]
[1777404161993,51.2,76085.43,0.0,-0.98762,1e-05,1.57821]
[1777404167019,51.2,76088.2,0.0,-0.98759,1e-05,1.58237]
[1777404172054,51.2,76089.95,0.0,-0.98756,1e-05,1.58509]
[1777404177089,51.2,76090.41,0.0,-0.98755,1e-05,1.58596]
[1777404180786,51.2,76096.18,0.0,-0.98748,1e-05,1.5944]
[1777404186152,51.2,76097.49,0.0,-0.98746,1e-05,1.59643]
[1777404191186,51.2,76093.36,0.0,-0.98751,1e-05,1.59062]
[1777404193201,51.2,76087.6,0.0,-0.98758,1e-05,1.58244]
[1777404194207,51.2,76086.99,0.0,-0.98759,1e-05,1.58162]
[1777404198237,51.2,76094.16,0.0,-0.9875,1e-05,1.5921]
[1777404203271,51.21,76093.7,0.0,-0.9875,1e-05,1.59164]
[1777404210320,51.21,76093.76,0.0,-0.9875,1e-05,1.59202]
[1777404221397,51.21,76093.66,0.0,-0.98751,1e-05,1.59019]
[1777404225425,51.21,76101.46,0.0,-0.98741,1e-05,1.60164]
[1777404231467,51.21,76099.12,0.0,-0.98744,1e-05,1.59846]
[1777404232474,51.21,76094.0,0.0,-0.9875,1e-05,1.59112]
[1777404234492,51.21,76080.31,0.0,-0.98768,1e-05,1.57164]
[1777404235495,51.21,76081.17,0.0,-0.98767,1e-05,1.57295]
[1777404240530,51.22,76079.29,0.0,-0.98769,1e-05,1.57067]
[1777404245566,51.22,76084.22,0.0,-0.98762,1e-05,1.57809]
[1777404250601,51.22,76088.14,0.0,-0.98757,1e-05,1.58405]
[1777404255636,51.22,76084.69,0.0,-0.98761,1e-05,1.57946]
[1777404260670,51.23,76081.63,0.0,-0.98764,1e-05,1.57546]
[1777404266713,51.23,76078.96,0.0,-0.98767,1e-05,1.57208]
[1777404272755,51.23,76078.72,0.0,-0.98769,1e-05,1.56995]
[1777404277790,51.23,76080.51,0.0,-0.98766,1e-05,1.57283]
[1777404282825,51.24,76080.53,0.0,-0.98766,1e-05,1.57317]
[1777404287862,51.24,76083.38,0.0,-0.98762,1e-05,1.57756]
[1777404292898,51.24,76085.36,0.0,-0.98759,1e-05,1.58071]
[1777404297932,51.24,76086.84,0.0,-0.98757,1e-05,1.58314]
[1777404304982,51.24,76089.73,0.0,-0.98753,1e-05,1.58769]
[1777404310018,51.25,76087.72,0.0,-0.98755,1e-05,1.5851]
[1777404315059,51.25,76085.74,0.0,-0.98758,1e-05,1.58255]
[1777404320095,51.25,76087.29,0.0,-0.98755,1e-05,1.58506]
[1777404327140,51.25,76088.93,0.0,-0.98753,1e-05,1.58779]
[1777404332176,51.25,76093.13,0.0,-0.98749,1e-05,1.59187]
[1777404333184,51.25,76099.4,0.0,-0.98741,1e-05,1.60095]
[1777404334191,51.25,76099.46,0.0,-0.98741,1e-05,1.60107]
[1777404339225,51.26,76099.54,0.0,-0.98741,1e-05,1.60134]
[1777404344260,51.26,76105.56,0.0,-0.98733,1e-05,1.61018]
[1777404349296,51.26,76103.3,0.0,-0.98736,1e-05,1.60698]
[1777404354331,51.26,76104.58,0.0,-0.98734,1e-05,1.60889]
[1777404359382,51.26,76108.69,0.0,-0.98728,1e-05,1.61486]
[1777404361381,51.26,76110.47,0.0,-0.98726,1e-05,1.61743]
[1777404366415,51.26,76119.89,0.0,-0.98714,1e-05,1.63109]
[1777404368429,51.26,76122.38,0.0,-0.98711,1e-05,1.63466]
[1777404372457,51.25,76115.12,0.0,-0.9872,1e-05,1.6239]
[1777404377492,51.25,76112.89,0.0,-0.98723,1e-05,1.62052]
[1777404382528,51.25,76105.37,0.0,-0.98733,1e-05,1.60949]
[1777404384544,51.25,76105.94,0.0,-0.98733,1e-05,1.6103]
[1777404389576,51.25,76105.98,0.0,-0.98733,1e-05,1.61036]
[1777404394612,51.25,76105.75,0.0,-0.98734,1e-05,1.6078]
[1777404399646,51.25,76104.67,0.0,-0.98736,1e-05,1.60627]
[1777404410724,51.25,76103.71,0.0,-0.98737,1e-05,1.60494]
[1777404415759,51.25,76103.41,0.0,-0.98737,1e-05,1.60453]
[1777404421801,51.25,76102.87,0.0,-0.98738,1e-05,1.60377]
[1777404426836,51.25,76102.84,0.0,-0.98738,1e-05,1.60375]
[1777404431870,51.25,76108.38,0.0,-0.98731,1e-05,1.61178]
[1777404436906,51.25,76106.97,0.0,-0.98733,1e-05,1.60969]
[1777404442947,51.25,76109.31,0.0,-0.9873,1e-05,1.61303]
[1777404447984,51.25,76110.07,0.0,-0.98729,1e-05,1.6141]
[1777404453018,51.25,76108.5,0.0,-0.98733,1e-05,1.60956]
[1777404458053,51.25,76110.29,0.0,-0.9873,1e-05,1.61211]
[1777404463088,51.25,76111.6,0.0,-0.98729,1e-05,1.61395]
[1777404469130,51.25,76112.59,0.0,-0.98727,1e-05,1.61528]
[1777404474164,51.25,76114.89,0.0,-0.98725,1e-05,1.61849]
[1777404482902,51.25,76113.71,0.0,-0.98726,1e-05,1.61648]
[1777404489271,51.25,76115.1,0.0,-0.98725,1e-05,1.61831]
[1777404494306,51.25,76116.49,0.0,-0.98723,1e-05,1.62019]
[1777404499341,51.25,76119.79,0.0,-0.98719,1e-05,1.62485]
[1777404504376,51.25,76121.43,0.0,-0.98717,1e-05,1.62707]
[1777404510418,51.24,76123.89,0.0,-0.98714,1e-05,1.63046]
[1777404515453,51.24,76123.66,0.0,-0.98716,1e-05,1.6277]
[1777404520490,51.24,76125.75,0.0,-0.98713,1e-05,1.63061]
[1777404525526,51.24,76126.68,0.0,-0.98712,1e-05,1.6318]
[1777404530562,51.24,76126.71,0.0,-0.98712,1e-05,1.63167]
[1777404535653,51.24,76125.52,0.0,-0.98714,1e-05,1.62973]
[1777404540688,51.24,76125.31,0.0,-0.98715,1e-05,1.6293]
[1777404542702,51.24,76119.23,0.0,-0.98723,1e-05,1.62035]
[1777404544716,51.24,76116.99,0.0,-0.98726,1e-05,1.61704]
[1777404549752,51.24,76115.75,0.0,-0.98727,1e-05,1.61511]
[1777404555794,51.24,76116.62,0.0,-0.98726,1e-05,1.61621]
[1777404558814,51.23,76121.74,0.0,-0.9872,1e-05,1.62358]
[1777404563864,51.23,76122.13,0.0,-0.98719,1e-05,1.62394]
[1777404568900,51.23,76122.27,0.0,-0.98719,1e-05,1.62394]
[1777404573935,51.23,76122.9,0.0,-0.98721,1e-05,1.6224]
[1777404582998,51.23,76122.51,0.0,-0.98721,1e-05,1.62148]
[1777404587026,51.23,76132.21,0.0,-0.98709,1e-05,1.63552]
[1777404588033,51.23,76135.89,0.0,-0.98704,1e-05,1.64087]
[1777404593068,51.22,76136.13,0.0,-0.98704,1e-05,1.64084]
[1777404598103,51.22,76134.39,0.0,-0.98707,1e-05,1.63791]
[1777404603138,51.22,76132.05,0.0,-0.9871,1e-05,1.63414]
[1777404607166,51.22,76127.75,0.0,-0.98716,1e-05,1.6276]
[1777404612201,51.22,76128.78,0.0,-0.98715,1e-05,1.62887]
[1777404617236,51.22,76126.78,0.0,-0.98718,1e-05,1.62571]
[1777404622271,51.21,76128.57,0.0,-0.98715,1e-05,1.62811]
[1777404627306,51.21,76127.9,0.0,-0.98717,1e-05,1.62687]
[1777404628313,51.21,76120.33,0.0,-0.98726,1e-05,1.61582]
[1777404629321,51.21,76119.79,0.0,-0.98727,1e-05,1.61501]
[1777404634354,51.21,76119.73,0.0,-0.98729,1e-05,1.61258]
[1777404639389,51.21,76120.21,0.0,-0.98729,1e-05,1.61316]
[1777404644425,51.21,76124.13,0.0,-0.98724,1e-05,1.61875]
[1777404649461,51.21,76122.93,0.0,-0.98725,1e-05,1.61684]
[1777404654494,51.21,76122.34,0.0,-0.98726,1e-05,1.61582]
[1777404659531,51.21,76117.64,0.0,-0.98732,1e-05,1.60884]
[1777404664566,51.21,76119.0,0.0,-0.98731,1e-05,1.6107]
[1777404669599,51.21,76120.14,0.0,-0.98729,1e-05,1.61225]
[1777404674634,51.21,76121.11,0.0,-0.98728,1e-05,1.61352]
[1777404679670,51.2,76121.24,0.0,-0.98728,1e-05,1.61357]
[1777404684705,51.2,76122.33,0.0,-0.98727,1e-05,1.61501]
[1777404690746,51.2,76124.05,0.0,-0.98725,1e-05,1.61732]
[1777404696791,51.2,76124.14,0.0,-0.98727,1e-05,1.61502]
[1777404701827,51.2,76124.78,0.0,-0.98726,1e-05,1.61579]
[1777404706862,51.2,76124.71,0.0,-0.98726,1e-05,1.61553]
[1777404711897,51.2,76124.38,0.0,-0.98727,1e-05,1.61489]
[1777404717939,51.2,76124.26,0.0,-0.98727,1e-05,1.6145]
[1777404723000,51.2,76124.3,0.0,-0.98727,1e-05,1.61444]
[1777404728031,51.2,76121.8,0.0,-0.98731,1e-05,1.61063]
[1777404733049,51.19,76120.03,0.0,-0.98733,1e-05,1.60795]
[1777404738084,51.19,76121.76,0.0,-0.98731,1e-05,1.61036]
[1777404744132,51.19,76124.05,0.0,-0.98728,1e-05,1.61353]
[1777404749160,51.19,76124.27,0.0,-0.98728,1e-05,1.61371]
[1777404754809,51.19,76123.74,0.0,-0.9873,1e-05,1.61057]
[1777404760237,51.19,76123.45,0.0,-0.98731,1e-05,1.61]
[1777404766279,51.19,76123.09,0.0,-0.98731,1e-05,1.60934]
[1777404771314,51.19,76123.03,0.0,-0.98732,1e-05,1.60913]
[1777404774336,51.19,76134.95,0.0,-0.98716,1e-05,1.62643]
[1777404775342,51.19,76135.06,0.0,-0.98716,1e-05,1.62654]
[1777404781385,51.19,76135.38,0.0,-0.98716,1e-05,1.6267]
[1777404786419,51.18,76134.73,0.0,-0.98717,1e-05,1.6255]
[1777404791454,51.18,76135.38,0.0,-0.98716,1e-05,1.6262]
[1777404796489,51.18,76134.72,0.0,-0.98717,1e-05,1.62499]
[1777404801524,51.18,76135.24,0.0,-0.98717,1e-05,1.62552]
[1777404806564,51.18,76129.6,0.0,-0.98725,1e-05,1.61705]
[1777404807566,51.18,76123.32,0.0,-0.98733,1e-05,1.60789]
[1777404808573,51.18,76122.91,0.0,-0.98733,1e-05,1.60727]
[1777404813608,51.18,76119.46,0.0,-0.9874,1e-05,1.59998]
[1777404818645,51.18,76115.39,0.0,-0.98745,1e-05,1.59405]
[1777404823679,51.18,76115.15,0.0,-0.98745,1e-05,1.59371]
[1777404828713,51.18,76115.04,0.0,-0.98745,1e-05,1.59354]
[1777404833749,51.18,76112.58,0.0,-0.98748,1e-05,1.59002]
[1777404837776,51.18,76106.5,0.0,-0.98756,1e-05,1.58131]
[1777404838785,51.18,76105.2,0.0,-0.98758,1e-05,1.57947]
[1777404843820,51.18,76103.76,0.0,-0.9876,1e-05,1.57754]
[1777404846841,51.18,76100.7,0.0,-0.98763,1e-05,1.57327]
[1777404851877,51.18,76100.92,0.0,-0.98763,1e-05,1.5738]
[1777404856912,51.18,76099.12,0.0,-0.98765,1e-05,1.57147]
[1777404860941,51.18,76108.22,0.0,-0.98753,1e-05,1.58469]
[1777404861952,51.18,76108.67,0.0,-0.98753,1e-05,1.58537]
[1777404866981,51.18,76112.27,0.0,-0.98748,1e-05,1.59067]
[1777404873024,51.19,76113.73,0.0,-0.98748,1e-05,1.5907]
[1777404878059,51.19,76115.23,0.0,-0.98745,1e-05,1.593]
[1777404879067,51.19,76121.83,0.0,-0.98737,1e-05,1.60256]
[1777404881080,51.19,76124.74,0.0,-0.98733,1e-05,1.60681]
[1777404886115,51.19,76120.37,0.0,-0.98739,1e-05,1.60048]
[1777404892157,51.19,76121.46,0.0,-0.98737,1e-05,1.60208]
[1777404897191,51.19,76119.62,0.0,-0.9874,1e-05,1.59941]
[1777404899207,51.19,76116.42,0.0,-0.98744,1e-05,1.5948]
[1777404904243,51.19,76117.91,0.0,-0.98742,1e-05,1.59701]
[1777404909279,51.19,76117.75,0.0,-0.98742,1e-05,1.59686]
[1777404914314,51.19,76118.51,0.0,-0.98741,1e-05,1.59803]
[1777404919349,51.19,76121.99,0.0,-0.98736,1e-05,1.60313]
[1777404924384,51.19,76120.82,0.0,-0.98738,1e-05,1.60147]
[1777404929418,51.19,76120.41,0.0,-0.98738,1e-05,1.6009]
[1777404934454,51.19,76119.48,0.0,-0.98741,1e-05,1.59737]
[1777404939489,51.19,76117.07,0.0,-0.98744,1e-05,1.59394]
[1777404944524,51.19,76117.9,0.0,-0.98743,1e-05,1.59522]
[1777404949559,51.19,76118.5,0.0,-0.98742,1e-05,1.59617]
[1777404953587,51.19,76126.14,0.0,-0.98732,1e-05,1.60728]
[1777404958623,51.19,76139.08,0.0,-0.98715,1e-05,1.62616]
[1777404959629,51.19,76138.52,0.0,-0.98716,1e-05,1.62532]
[1777404964664,51.19,76135.88,0.0,-0.9872,1e-05,1.62134]
[1777404969700,51.19,76132.67,0.0,-0.98724,1e-05,1.61654]
[1777404974736,51.19,76130.54,0.0,-0.98727,1e-05,1.61332]
[1777404979770,51.19,76131.58,0.0,-0.98726,1e-05,1.6147]
[1777404984805,51.19,76131.59,0.0,-0.98726,1e-05,1.61459]
[1777404989841,51.19,76130.89,0.0,-0.98727,1e-05,1.61344]
[1777404992861,51.19,76136.34,0.0,-0.98721,1e-05,1.61905]
[1777404998903,51.18,76138.19,0.0,-0.98719,1e-05,1.62154]
[1777405006581,51.18,76143.81,0.0,-0.98712,1e-05,1.62949]
[1777405008973,51.18,76145.43,0.0,-0.9871,1e-05,1.63177]
[1777405016651,51.18,76149.75,0.0,-0.98705,1e-05,1.6377]
[1777405022067,51.18,76152.33,0.0,-0.98702,1e-05,1.64121]
[1777405024081,51.18,76160.33,0.0,-0.98691,1e-05,1.65293]
[1777405025091,51.18,76159.87,0.0,-0.98692,1e-05,1.65216]
[1777405030130,51.17,76165.45,0.0,-0.98685,1e-05,1.66008]
[1777405035164,51.17,76170.16,0.0,-0.98679,1e-05,1.66671]
[1777405040199,51.17,76172.68,0.0,-0.98675,1e-05,1.67009]
[1777405046241,51.17,76174.25,0.0,-0.98674,1e-05,1.67199]
[1777405048256,51.16,76168.59,0.0,-0.98682,1e-05,1.66338]
[1777405050269,51.16,76168.2,0.0,-0.98682,1e-05,1.66268]
[1777405055308,51.16,76169.09,0.0,-0.98683,1e-05,1.66139]
[1777405060339,51.16,76169.21,0.0,-0.98683,1e-05,1.66131]
[1777405065374,51.16,76171.17,0.0,-0.98681,1e-05,1.66397]
[1777405070409,51.16,76171.11,0.0,-0.98681,1e-05,1.66359]
[1777405075443,51.16,76169.62,0.0,-0.98683,1e-05,1.66108]
[1777405080479,51.15,76170.24,0.0,-0.98683,1e-05,1.66173]
[1777405085514,51.15,76170.05,0.0,-0.98683,1e-05,1.66117]
[1777405091555,51.15,76170.3,0.0,-0.98683,1e-05,1.6612]
[1777405096591,51.15,76167.17,0.0,-0.98688,1e-05,1.65623]
[1777405104647,51.15,76167.94,0.0,-0.98687,1e-05,1.65705]
[1777405117738,51.14,76168.43,0.0,-0.98689,1e-05,1.65491]
[1777405119752,51.14,76160.22,0.0,-0.987,1e-05,1.64266]
[1777405120762,51.14,76159.42,0.0,-0.98701,1e-05,1.64145]
[1777405125794,51.14,76157.44,0.0,-0.98703,1e-05,1.63843]
[1777405130831,51.14,76157.75,0.0,-0.98703,1e-05,1.63877]
[1777405135864,51.14,76157.38,0.0,-0.98704,1e-05,1.6381]
[1777405140900,51.14,76157.45,0.0,-0.98704,1e-05,1.63808]
[1777405145935,51.14,76158.4,0.0,-0.98703,1e-05,1.63936]
[1777405147578,51.14,76172.61,0.0,-0.98684,1e-05,1.66038]
[1777405148955,51.14,76172.12,0.0,-0.98684,1e-05,1.65959]
[1777405150969,51.14,76178.31,0.0,-0.98676,1e-05,1.66871]
[1777405151976,51.14,76179.72,0.0,-0.98674,1e-05,1.67074]
[1777405157649,51.13,76181.82,0.0,-0.98672,1e-05,1.6734]
[1777405167719,51.13,76183.94,0.0,-0.9867,1e-05,1.6758]
[1777405174130,51.13,76182.42,0.0,-0.98674,1e-05,1.67078]
[1777405177789,51.12,76192.25,0.0,-0.98661,1e-05,1.68527]
[1777405181180,51.12,76195.81,0.0,-0.98656,1e-05,1.69034]
[1777405186220,51.12,76196.91,0.0,-0.98655,1e-05,1.69147]
[1777405191256,51.12,76196.46,0.0,-0.98656,1e-05,1.69027]
[1777405197300,51.11,76199.38,0.0,-0.98653,1e-05,1.69408]
[1777405199313,51.11,76209.08,0.0,-0.9864,1e-05,1.70862]
[1777405200320,51.11,76210.05,0.0,-0.98638,1e-05,1.70997]
[1777405205354,51.11,76210.35,0.0,-0.98639,1e-05,1.70978]
[1777405211397,51.1,76211.18,0.0,-0.98638,1e-05,1.71028]
[1777405213412,51.1,76222.05,0.0,-0.98623,1e-05,1.72657]
[1777405215426,51.1,76221.79,0.0,-0.98624,1e-05,1.72601]
[1777405220462,51.09,76219.72,0.0,-0.98627,1e-05,1.72205]
[1777405225504,51.09,76219.6,0.0,-0.98628,1e-05,1.72111]
[1777405230539,51.08,76218.15,0.0,-0.98631,1e-05,1.71798]
[1777405235575,51.08,76217.2,0.0,-0.98635,1e-05,1.71347]
[1777405240609,51.07,76216.1,0.0,-0.98637,1e-05,1.71108]
[1777405244636,51.07,76206.98,0.0,-0.9865,1e-05,1.69664]
[1777405245644,51.07,76209.13,0.0,-0.98647,1e-05,1.6998]
[1777405250679,51.07,76208.16,0.0,-0.98649,1e-05,1.69776]
[1777405255714,51.06,76207.84,0.0,-0.9865,1e-05,1.69671]
[1777405260750,51.06,76210.04,0.0,-0.98648,1e-05,1.69941]
[1777405264777,51.06,76215.87,0.0,-0.9864,1e-05,1.70795]
[1777405269813,51.05,76217.69,0.0,-0.98638,1e-05,1.71011]
[1777405274847,51.05,76217.5,0.0,-0.98639,1e-05,1.70917]
[1777405279889,51.05,76217.64,0.0,-0.98639,1e-05,1.70874]
[1777405284918,51.04,76217.21,0.0,-0.98641,1e-05,1.70745]
[1777405290959,51.04,76216.0,0.0,-0.98643,1e-05,1.70487]
[1777405295993,51.03,76216.26,0.0,-0.98645,1e-05,1.70235]
[1777405301029,51.03,76212.83,0.0,-0.9865,1e-05,1.69655]
[1777405306071,51.03,76212.85,0.0,-0.98651,1e-05,1.69606]
[1777405311100,51.02,76212.77,0.0,-0.98651,1e-05,1.69543]
[1777405316135,51.02,76216.7,0.0,-0.98646,1e-05,1.70087]
[1777405321171,51.02,76216.04,0.0,-0.98648,1e-05,1.69931]
[1777405326205,51.01,76214.77,0.0,-0.9865,1e-05,1.69684]
[1777405328851,51.01,76206.12,0.0,-0.98662,1e-05,1.68342]
[1777405331241,51.01,76204.58,0.0,-0.98664,1e-05,1.68093]
[1777405336275,51.01,76204.0,0.0,-0.98665,1e-05,1.6797]
[1777405341311,51.01,76208.69,0.0,-0.98659,1e-05,1.68641]
[1777405346346,51.01,76208.92,0.0,-0.98659,1e-05,1.68635]
[1777405351380,51.01,76209.0,0.0,-0.98661,1e-05,1.68416]
[1777405352388,51.01,76220.17,0.0,-0.98646,1e-05,1.70113]
[1777405353394,51.0,76220.86,0.0,-0.98646,1e-05,1.70133]
[1777405359063,50.98,76219.37,0.0,-0.98651,1e-05,1.69515]
[1777405364471,50.98,76217.25,0.0,-0.98654,1e-05,1.69192]
[1777405369508,50.98,76217.14,0.0,-0.98654,1e-05,1.69176]
[1777405375550,50.98,76216.54,0.0,-0.98655,1e-05,1.69084]
[1777405383606,50.98,76214.21,0.0,-0.98658,1e-05,1.68731]
[1777405388641,50.98,76214.11,0.0,-0.98658,1e-05,1.68716]
[1777405393676,50.98,76214.45,0.0,-0.98658,1e-05,1.6875]
[1777405399718,50.97,76214.52,0.0,-0.98659,1e-05,1.68709]
[1777405404753,50.97,76218.96,0.0,-0.98653,1e-05,1.69338]
[1777405409794,50.97,76219.17,0.0,-0.98653,1e-05,1.6932]
[1777405414824,50.96,76219.85,0.0,-0.98654,1e-05,1.6914]
[1777405419858,50.96,76219.17,0.0,-0.98656,1e-05,1.68983]
[1777405424892,50.96,76218.4,0.0,-0.98657,1e-05,1.68813]
[1777405429928,50.95,76233.17,0.0,-0.98637,1e-05,1.70998]
[1777405430936,50.95,76238.42,0.0,-0.9863,1e-05,1.71804]
[1777405431943,50.95,76237.93,0.0,-0.98631,1e-05,1.71712]
[1777405436978,50.95,76237.64,0.0,-0.98632,1e-05,1.71588]
[1777405440000,50.94,76246.12,0.0,-0.98621,1e-05,1.72828]
[1777405445033,50.94,76249.37,0.0,-0.98617,1e-05,1.73254]
[1777405450070,50.93,76250.8,0.0,-0.98616,1e-05,1.7338]
[1777405453090,50.93,76256.38,0.0,-0.98608,1e-05,1.74189]
[1777405455104,50.93,76258.69,0.0,-0.98606,1e-05,1.74507]
[1777405459132,50.92,76267.46,0.0,-0.98594,1e-05,1.75794]
[1777405460139,50.92,76271.07,0.0,-0.98589,1e-05,1.76337]
[1777405462154,50.92,76273.02,0.0,-0.98586,1e-05,1.76595]
[1777405467308,50.91,76270.87,0.0,-0.98591,1e-05,1.76157]
[1777405468212,50.91,76284.61,0.0,-0.98571,1e-05,1.78325]
[1777405469847,50.91,76291.66,0.0,-0.98561,1e-05,1.79337]
[1777405475264,50.9,76292.76,0.0,-0.98563,1e-05,1.79122]
[1777405479919,50.89,76294.05,0.0,-0.98563,1e-05,1.79176]
[1777405485335,50.88,76291.83,0.0,-0.98567,1e-05,1.78672]
[1777405490371,50.87,76291.13,0.0,-0.9857,1e-05,1.78414]
[1777405494397,50.86,76285.77,0.0,-0.98578,1e-05,1.77451]
[1777405500060,50.85,76285.84,0.0,-0.9858,1e-05,1.77298]
[1777405505473,50.84,76289.3,0.0,-0.98576,1e-05,1.7768]
[1777405511516,50.83,76290.49,0.0,-0.98576,1e-05,1.77702]
[1777405516551,50.83,76288.86,0.0,-0.9858,1e-05,1.7731]
[1777405521589,50.82,76287.39,0.0,-0.98583,1e-05,1.76946]
[1777405526623,50.81,76287.63,0.0,-0.98584,1e-05,1.76853]
[1777405529644,50.81,76282.56,0.0,-0.98592,1e-05,1.75978]
[1777405534679,50.8,76282.7,0.0,-0.98595,1e-05,1.75641]
[1777405537702,50.79,76290.08,0.0,-0.98585,1e-05,1.76726]
[1777405542737,50.79,76290.55,0.0,-0.98585,1e-05,1.7667]
[1777405547772,50.78,76289.64,0.0,-0.98588,1e-05,1.764]
[1777405552807,50.77,76289.34,0.0,-0.98589,1e-05,1.76229]
[1777405557842,50.77,76290.7,0.0,-0.98589,1e-05,1.76321]
[1777405562877,50.76,76292.32,0.0,-0.98587,1e-05,1.76455]
[1777405564913,50.76,76298.67,0.0,-0.98578,1e-05,1.77434]
[1777405565906,50.75,76309.56,0.0,-0.98563,1e-05,1.7914]
[1777405566911,50.75,76311.24,0.0,-0.98561,1e-05,1.7935]
[1777405568928,50.75,76323.2,0.0,-0.98544,1e-05,1.81207]
[1777405569933,50.75,76318.83,0.0,-0.98551,1e-05,1.80473]
[1777405574968,50.74,76318.04,0.0,-0.98553,1e-05,1.80195]
[1777405580003,50.73,76312.17,0.0,-0.98563,1e-05,1.79113]
[1777405582017,50.73,76304.16,0.0,-0.98575,1e-05,1.77786]
[1777405584030,50.72,76296.68,0.0,-0.98587,1e-05,1.76553]
[1777405586044,50.72,76290.91,0.0,-0.98595,1e-05,1.75598]
[1777405589065,50.72,76281.73,0.0,-0.98609,1e-05,1.74097]
[1777405590072,50.72,76276.66,0.0,-0.98616,1e-05,1.73288]
[1777405591078,50.71,76271.4,0.0,-0.98626,1e-05,1.72219]
[1777405594101,50.71,76266.6,0.0,-0.98633,1e-05,1.7143]
[1777405599136,50.71,76256.94,0.0,-0.98647,1e-05,1.69878]
[1777405603164,50.7,76266.89,0.0,-0.98634,1e-05,1.71359]
[1777405608201,50.7,76268.75,0.0,-0.98632,1e-05,1.71576]
[1777405613236,50.7,76271.44,0.0,-0.98629,1e-05,1.7192]
[1777405618270,50.69,76271.3,0.0,-0.9863,1e-05,1.71826]
[1777405622299,50.69,76276.59,0.0,-0.98623,1e-05,1.72587]
[1777405626327,50.68,76283.34,0.0,-0.98614,1e-05,1.73571]
[1777405631362,50.68,76280.11,0.0,-0.98619,1e-05,1.72979]
[1777405636397,50.67,76278.75,0.0,-0.98622,1e-05,1.72681]
[1777405641432,50.67,76275.05,0.0,-0.98628,1e-05,1.72023]
[1777405644076,50.67,76267.3,0.0,-0.98639,1e-05,1.70781]
[1777405646468,50.66,76261.08,0.0,-0.98648,1e-05,1.69798]
[1777405651502,50.66,76261.43,0.0,-0.9865,1e-05,1.69561]
[1777405656549,50.66,76262.81,0.0,-0.98648,1e-05,1.69717]
[1777405661584,50.65,76263.74,0.0,-0.98648,1e-05,1.69805]
[1777405666620,50.65,76265.02,0.0,-0.98646,1e-05,1.69945]
[1777405671656,50.65,76264.01,0.0,-0.98648,1e-05,1.69736]
[1777405676691,50.64,76262.07,0.0,-0.98652,1e-05,1.69376]
[1777405681728,50.64,76260.48,0.0,-0.98654,1e-05,1.69085]
[1777405686763,50.64,76260.3,0.0,-0.98655,1e-05,1.69014]
[1777405691797,50.64,76255.94,0.0,-0.98661,1e-05,1.68303]
[1777405696832,50.63,76253.98,0.0,-0.98664,1e-05,1.67961]
[1777405701867,50.63,76255.94,0.0,-0.98662,1e-05,1.68215]
[1777405706902,50.63,76253.0,0.0,-0.98667,1e-05,1.67727]
[1777405712944,50.63,76248.33,0.0,-0.98675,1e-05,1.66748]
[1777405717978,50.62,76246.73,0.0,-0.98678,1e-05,1.66478]
[1777405723015,50.62,76246.86,0.0,-0.98678,1e-05,1.66471]
[1777405728049,50.62,76250.18,0.0,-0.98673,1e-05,1.66945]
[1777405733084,50.62,76252.01,0.0,-0.98671,1e-05,1.67192]
[1777405738123,50.62,76253.23,0.0,-0.9867,1e-05,1.67345]
[1777405743158,50.62,76250.46,0.0,-0.98674,1e-05,1.66895]
[1777405748193,50.61,76249.56,0.0,-0.98675,1e-05,1.66732]
[1777405755242,50.61,76248.16,0.0,-0.98678,1e-05,1.66483]
[1777405760277,50.61,76248.39,0.0,-0.98678,1e-05,1.66492]
[1777405765311,50.61,76247.59,0.0,-0.98679,1e-05,1.66346]
[1777405770346,50.61,76251.3,0.0,-0.98674,1e-05,1.66883]
[1777405775382,50.61,76251.84,0.0,-0.98675,1e-05,1.66708]
[1777405780417,50.6,76249.72,0.0,-0.98678,1e-05,1.6636]
[1777405785454,50.6,76250.99,0.0,-0.98677,1e-05,1.66522]
[1777405790487,50.6,76251.59,0.0,-0.98676,1e-05,1.66586]
[1777405795528,50.6,76253.27,0.0,-0.98674,1e-05,1.66815]
[1777405798547,50.6,76257.61,0.0,-0.98668,1e-05,1.67456]
[1777405801570,50.6,76271.4,0.0,-0.9865,1e-05,1.69541]
[1777405802576,50.6,76273.45,0.0,-0.98647,1e-05,1.69846]
[1777405807611,50.59,76273.22,0.0,-0.98648,1e-05,1.6976]
[1777405812645,50.59,76269.69,0.0,-0.98653,1e-05,1.69171]
[1777405817680,50.59,76273.92,0.0,-0.98647,1e-05,1.69771]
[1777405822715,50.58,76275.63,0.0,-0.98646,1e-05,1.69982]
[1777405827750,50.58,76275.52,0.0,-0.98646,1e-05,1.69914]
[1777405831778,50.58,76271.73,0.0,-0.98654,1e-05,1.69062]
[1777405836813,50.58,76270.94,0.0,-0.98655,1e-05,1.68899]
[1777405838830,50.57,76264.37,0.0,-0.98664,1e-05,1.6788]
[1777405839836,50.57,76261.4,0.0,-0.98669,1e-05,1.67422]
[1777405845503,50.57,76262.71,0.0,-0.98667,1e-05,1.67586]
[1777405850917,50.57,76262.87,0.0,-0.98667,1e-05,1.67574]
[1777405855962,50.57,76259.41,0.0,-0.98672,1e-05,1.67028]
[1777405856975,50.57,76276.72,0.0,-0.98648,1e-05,1.69665]
[1777405857967,50.57,76281.88,0.0,-0.98641,1e-05,1.70437]
[1777405863004,50.56,76282.2,0.0,-0.98641,1e-05,1.70427]
[1777405869046,50.56,76280.76,0.0,-0.98644,1e-05,1.70132]
[1777405873073,50.56,76285.49,0.0,-0.98638,1e-05,1.70812]
[1777405879115,50.55,76281.82,0.0,-0.98644,1e-05,1.70167]
[1777405881145,50.55,76287.1,0.0,-0.98636,1e-05,1.70969]
[1777405882152,50.55,76300.57,0.0,-0.98617,1e-05,1.73047]
[1777405883155,50.55,76299.63,0.0,-0.98619,1e-05,1.72882]
[1777405888189,50.54,76299.75,0.0,-0.9862,1e-05,1.72814]
[1777405893224,50.54,76298.61,0.0,-0.98624,1e-05,1.72297]
[1777405898258,50.53,76295.16,0.0,-0.9863,1e-05,1.7168]
[1777405903297,50.53,76299.84,0.0,-0.98624,1e-05,1.72326]
[1777405908332,50.5,76299.74,0.0,-0.98629,1e-05,1.71802]
[1777405913366,50.49,76299.4,0.0,-0.9863,1e-05,1.71673]
[1777405918400,50.49,76293.42,0.0,-0.98639,1e-05,1.70685]
[1777405919407,50.49,76285.19,0.0,-0.9865,1e-05,1.6939]
[1777405921422,50.49,76291.01,0.0,-0.98643,1e-05,1.70261]
[1777405927463,50.48,76289.97,0.0,-0.98646,1e-05,1.69917]
[1777405932502,50.46,76289.45,0.0,-0.98648,1e-05,1.69649]
[1777405933508,50.46,76304.62,0.0,-0.98628,1e-05,1.71899]
[1777405934517,50.46,76318.75,0.0,-0.98608,1e-05,1.74053]
[1777405939549,50.44,76319.21,0.0,-0.9861,1e-05,1.73855]
[1777405944583,50.42,76318.94,0.0,-0.98613,1e-05,1.73549]
[1777405949619,50.42,76320.69,0.0,-0.9861,1e-05,1.73813]
[1777405954655,50.41,76314.36,0.0,-0.98623,1e-05,1.7238]
[1777405957675,50.4,76306.45,0.0,-0.98636,1e-05,1.71004]
[1777405959691,50.4,76306.63,0.0,-0.98636,1e-05,1.70939]
[1777405964726,50.38,76302.36,0.0,-0.98644,1e-05,1.70048]
[1777405966371,50.38,76303.31,0.0,-0.98644,1e-05,1.70106]
[1777405971773,50.36,76304.76,0.0,-0.98644,1e-05,1.70104]
[1777405974794,50.36,76309.52,0.0,-0.98639,1e-05,1.70703]
[1777405980836,50.34,76313.73,0.0,-0.98635,1e-05,1.71076]
[1777405986512,50.32,76315.43,0.0,-0.98635,1e-05,1.71062]
[1777405991913,50.31,76317.58,0.0,-0.98634,1e-05,1.71167]
[1777405996952,50.3,76318.72,0.0,-0.98635,1e-05,1.71116]
[1777406001984,50.28,76313.81,0.0,-0.98644,1e-05,1.70128]
[1777406003997,50.28,76309.18,0.0,-0.98651,1e-05,1.69395]
[1777406009032,50.28,76303.5,0.0,-0.98659,1e-05,1.68478]
[1777406014070,50.28,76299.95,0.0,-0.98666,1e-05,1.67664]
[1777406019105,50.27,76298.77,0.0,-0.98668,1e-05,1.67444]
[1777406024140,50.27,76296.7,0.0,-0.98671,1e-05,1.67088]
[1777406028169,50.27,76291.68,0.0,-0.98678,1e-05,1.66293]
[1777406032213,50.27,76281.0,0.0,-0.98693,1e-05,1.6465]
[1777406033219,50.27,76278.42,0.0,-0.98697,1e-05,1.64258]
[1777406038254,50.27,76278.25,0.0,-0.98697,1e-05,1.64219]
[1777406042288,50.27,76271.56,0.0,-0.98706,1e-05,1.63204]
[1777406043295,50.27,76271.43,0.0,-0.98707,1e-05,1.63184]
[1777406045308,50.27,76265.52,0.0,-0.98715,1e-05,1.623]
[1777406046316,50.27,76265.26,0.0,-0.98715,1e-05,1.62262]
[1777406050344,50.27,76258.99,0.0,-0.98723,1e-05,1.61335]
[1777406052362,50.27,76255.61,0.0,-0.98728,1e-05,1.60846]
[1777406057393,50.27,76256.85,0.0,-0.98726,1e-05,1.61053]
[1777406062428,50.27,76261.86,0.0,-0.98719,1e-05,1.61818]
[1777406064442,50.27,76267.05,0.0,-0.98712,1e-05,1.62597]
[1777406069478,50.27,76268.52,0.0,-0.9871,1e-05,1.62828]
[1777406074514,50.27,76269.79,0.0,-0.9871,1e-05,1.62802]
[1777406079549,50.27,76270.29,0.0,-0.98709,1e-05,1.62889]
[1777406084584,50.27,76273.53,0.0,-0.98704,1e-05,1.63385]
[1777406089620,50.27,76273.88,0.0,-0.98704,1e-05,1.63446]
[1777406094655,50.27,76278.75,0.0,-0.98697,1e-05,1.64183]
[1777406097677,50.27,76287.91,0.0,-0.98685,1e-05,1.65563]
[1777406099690,50.27,76292.66,0.0,-0.98678,1e-05,1.66278]
[1777406102711,50.27,76286.93,0.0,-0.98686,1e-05,1.65398]
[1777406107746,50.27,76283.99,0.0,-0.9869,1e-05,1.6494]
[1777406112781,50.27,76281.1,0.0,-0.98694,1e-05,1.64492]
[1777406117816,50.27,76277.12,0.0,-0.987,1e-05,1.63886]
[1777406122854,50.27,76278.47,0.0,-0.98698,1e-05,1.64079]
[1777406127887,50.27,76277.07,0.0,-0.987,1e-05,1.63858]
[1777406132924,50.27,76277.5,0.0,-0.98701,1e-05,1.63684]
[1777406133928,50.27,76284.31,0.0,-0.98692,1e-05,1.64708]
[1777406134935,50.27,76291.97,0.0,-0.98682,1e-05,1.65864]
[1777406135942,50.27,76294.5,0.0,-0.98678,1e-05,1.66243]
[1777406140977,50.27,76296.62,0.0,-0.98676,1e-05,1.66536]
[1777406146012,50.26,76298.26,0.0,-0.98674,1e-05,1.66756]
[1777406150040,50.26,76288.5,0.0,-0.98687,1e-05,1.65249]
[1777406151047,50.26,76287.03,0.0,-0.98689,1e-05,1.65023]
[1777406156082,50.26,76290.7,0.0,-0.98684,1e-05,1.65563]
[1777406161117,50.26,76289.74,0.0,-0.98686,1e-05,1.65398]
[1777406166152,50.26,76288.52,0.0,-0.98688,1e-05,1.65195]
[1777406171188,50.26,76290.39,0.0,-0.98685,1e-05,1.6546]
[1777406176222,50.26,76286.53,0.0,-0.98691,1e-05,1.64853]
[1777406181256,50.26,76287.17,0.0,-0.9869,1e-05,1.64934]
[1777406185289,50.26,76293.37,0.0,-0.98682,1e-05,1.65859]
[1777406186296,50.26,76289.2,0.0,-0.98688,1e-05,1.65222]
[1777406189316,50.25,76290.24,0.0,-0.98686,1e-05,1.65368]
[1777406194352,50.25,76293.25,0.0,-0.98684,1e-05,1.65575]
[1777406199387,50.25,76292.64,0.0,-0.98685,1e-05,1.65464]
[1777406203415,50.25,76302.33,0.0,-0.98672,1e-05,1.66919]
[1777406208450,50.25,76304.94,0.0,-0.98668,1e-05,1.67291]
[1777406213486,50.25,76295.93,0.0,-0.98681,1e-05,1.65894]
[1777406215499,50.25,76295.25,0.0,-0.98682,1e-05,1.65785]
[1777406219526,50.25,76314.4,0.0,-0.98656,1e-05,1.68705]
[1777406220534,50.25,76313.34,0.0,-0.98657,1e-05,1.68532]
[1777406223555,50.25,76321.0,0.0,-0.98647,1e-05,1.69691]
[1777406224565,50.24,76322.53,0.0,-0.98645,1e-05,1.69919]
[1777406225572,50.24,76340.08,0.0,-0.9862,1e-05,1.72645]
[1777406226579,50.24,76354.73,0.0,-0.98599,1e-05,1.74941]
[1777406227585,50.24,76356.66,0.0,-0.98596,1e-05,1.75229]
[1777406232620,50.24,76349.79,0.0,-0.98607,1e-05,1.74052]
[1777406237655,50.23,76332.31,0.0,-0.98633,1e-05,1.71228]
[1777406238662,50.23,76330.71,0.0,-0.98635,1e-05,1.70967]
[1777406243697,50.23,76333.69,0.0,-0.98631,1e-05,1.71373]
[1777406246719,50.23,76344.4,0.0,-0.98616,1e-05,1.73015]
[1777406247726,50.23,76347.97,0.0,-0.98611,1e-05,1.73562]
[1777406249739,50.22,76351.41,0.0,-0.98607,1e-05,1.74074]
[1777406254775,50.22,76351.17,0.0,-0.9861,1e-05,1.73718]
[1777406259811,50.21,76350.35,0.0,-0.98612,1e-05,1.7351]
[1777406265853,50.21,76349.83,0.0,-0.98613,1e-05,1.73333]
[1777406270888,50.2,76347.74,0.0,-0.98617,1e-05,1.72926]
[1777406275922,50.2,76347.35,0.0,-0.98618,1e-05,1.72789]
[1777406280958,50.19,76348.27,0.0,-0.98618,1e-05,1.72857]
[1777406285994,50.19,76347.93,0.0,-0.98619,1e-05,1.72729]
[1777406291028,50.19,76330.73,0.0,-0.98644,1e-05,1.69973]
[1777406292035,50.19,76325.36,0.0,-0.98652,1e-05,1.69132]
[1777406293042,50.18,76324.08,0.0,-0.98653,1e-05,1.68926]
[1777406298077,50.18,76324.65,0.0,-0.98653,1e-05,1.68975]
[1777406303113,50.18,76323.81,0.0,-0.98655,1e-05,1.68805]
[1777406306134,50.18,76317.48,0.0,-0.98664,1e-05,1.67807]
[1777406307140,50.18,76315.82,0.0,-0.98666,1e-05,1.67546]
[1777406312176,50.18,76313.32,0.0,-0.98671,1e-05,1.66904]
[1777406314190,50.18,76311.77,0.0,-0.98674,1e-05,1.66659]
[1777406317211,50.18,76317.7,0.0,-0.98666,1e-05,1.67554]
[1777406318847,50.17,76319.62,0.0,-0.98663,1e-05,1.67837]
[1777406324260,50.17,76322.35,0.0,-0.9866,1e-05,1.68223]
[1777406325267,50.17,76327.41,0.0,-0.98652,1e-05,1.68997]
[1777406328917,50.17,76333.02,0.0,-0.98645,1e-05,1.6983]
[1777406331308,50.17,76339.8,0.0,-0.98635,1e-05,1.70865]
[1777406332317,50.17,76343.47,0.0,-0.9863,1e-05,1.71415]
[1777406335337,50.17,76334.36,0.0,-0.98644,1e-05,1.69966]
[1777406340372,50.16,76335.05,0.0,-0.98643,1e-05,1.70031]
[1777406345408,50.16,76327.4,0.0,-0.98654,1e-05,1.68807]
[1777406350442,50.16,76324.49,0.0,-0.98659,1e-05,1.68326]
[1777406355477,50.16,76324.11,0.0,-0.98659,1e-05,1.6824]
[1777406359128,50.16,76329.87,0.0,-0.98651,1e-05,1.69112]
[1777406360512,50.16,76332.86,0.0,-0.98647,1e-05,1.69562]
[1777406365548,50.15,76330.59,0.0,-0.98651,1e-05,1.69174]
[1777406367561,50.15,76319.86,0.0,-0.98666,1e-05,1.67508]
[1777406368571,50.15,76317.94,0.0,-0.98669,1e-05,1.67209]
[1777406370582,50.15,76309.47,0.0,-0.98681,1e-05,1.65909]
[1777406372599,50.15,76306.25,0.0,-0.98687,1e-05,1.65188]
[1777406374611,50.15,76300.58,0.0,-0.98695,1e-05,1.64328]
[1777406377632,50.15,76298.82,0.0,-0.98697,1e-05,1.64066]
[1777406382667,50.15,76301.17,0.0,-0.98694,1e-05,1.64425]
[1777406384681,50.15,76302.72,0.0,-0.98692,1e-05,1.64659]
[1777406389715,50.15,76297.4,0.0,-0.98699,1e-05,1.63855]
[1777406391729,50.15,76288.46,0.0,-0.98711,1e-05,1.62512]
[1777406392737,50.15,76286.82,0.0,-0.98713,1e-05,1.6227]
[1777406396765,50.15,76294.25,0.0,-0.98703,1e-05,1.63397]
[1777406397772,50.15,76299.78,0.0,-0.98695,1e-05,1.64232]
[1777406398778,50.15,76301.12,0.0,-0.98694,1e-05,1.64434]
[1777406402845,50.15,76306.97,0.0,-0.98686,1e-05,1.65317]
[1777406404848,50.15,76329.8,0.0,-0.98654,1e-05,1.68814]
[1777406405842,50.15,76345.21,0.0,-0.98632,1e-05,1.71206]
[1777406406860,50.15,76350.32,0.0,-0.98625,1e-05,1.71987]
[1777406407901,50.15,76350.4,0.0,-0.98625,1e-05,1.71971]
[1777406410879,50.15,76354.91,0.0,-0.98619,1e-05,1.72649]
[1777406415915,50.14,76353.19,0.0,-0.98622,1e-05,1.72303]
[1777406421957,50.14,76352.16,0.0,-0.98624,1e-05,1.72055]
[1777406423971,50.14,76360.62,0.0,-0.98612,1e-05,1.73356]
[1777406424993,50.14,76364.24,0.0,-0.98607,1e-05,1.73896]
[1777406426997,50.13,76356.84,0.0,-0.98618,1e-05,1.72694]
[1777406427999,50.13,76357.23,0.0,-0.98618,1e-05,1.72739]
[1777406433034,50.13,76356.77,0.0,-0.98621,1e-05,1.7235]
[1777406438070,50.12,76353.65,0.0,-0.98627,1e-05,1.7178]
[1777406440084,50.12,76342.67,0.0,-0.98642,1e-05,1.70037]
[1777406441090,50.12,76340.27,0.0,-0.98646,1e-05,1.69652]
[1777406446125,50.12,76340.52,0.0,-0.98646,1e-05,1.69632]
[1777406451160,50.11,76342.33,0.0,-0.98644,1e-05,1.69855]
[1777406456195,50.11,76342.99,0.0,-0.98644,1e-05,1.69899]
[1777406461231,50.11,76342.84,0.0,-0.98644,1e-05,1.69817]
[1777406467272,50.1,76344.32,0.0,-0.98643,1e-05,1.69979]
[1777406470293,50.1,76352.23,0.0,-0.98632,1e-05,1.71176]
[1777406471299,50.1,76350.92,0.0,-0.98634,1e-05,1.70958]
[1777406476335,50.1,76350.4,0.0,-0.98635,1e-05,1.70811]
[1777406481370,50.09,76350.22,0.0,-0.98636,1e-05,1.70717]
[1777406486405,50.09,76349.44,0.0,-0.98638,1e-05,1.70532]
[1777406491440,50.08,76348.79,0.0,-0.98641,1e-05,1.70133]
[1777406496476,50.08,76347.88,0.0,-0.98643,1e-05,1.6993]
[1777406501510,50.08,76347.54,0.0,-0.98644,1e-05,1.69817]
[1777406506546,50.07,76346.71,0.0,-0.98646,1e-05,1.6963]
[1777406511581,50.07,76345.99,0.0,-0.98647,1e-05,1.6946]
[1777406516615,50.07,76331.91,0.0,-0.98668,1e-05,1.67231]
[1777406517623,50.07,76328.33,0.0,-0.98673,1e-05,1.66675]
[1777406522657,50.06,76326.87,0.0,-0.98675,1e-05,1.66421]
[1777406525679,50.06,76332.03,0.0,-0.98668,1e-05,1.67195]
[1777406527693,50.06,76332.76,0.0,-0.98667,1e-05,1.67294]
[1777406537768,50.06,76332.63,0.0,-0.98668,1e-05,1.67209]
[1777406543808,50.06,76333.05,0.0,-0.98668,1e-05,1.67237]
[1777406548843,50.05,76334.73,0.0,-0.98666,1e-05,1.67464]
[1777406553878,50.05,76334.29,0.0,-0.98668,1e-05,1.67134]
[1777406558916,50.05,76334.37,0.0,-0.98669,1e-05,1.67119]
[1777406565964,50.05,76334.44,0.0,-0.98669,1e-05,1.67092]
[1777406572008,50.05,76334.56,0.0,-0.98669,1e-05,1.67078]
[1777406575026,50.05,76362.17,0.0,-0.9863,1e-05,1.71342]
[1777406576034,50.05,76365.5,0.0,-0.98625,1e-05,1.71851]
[1777406581069,50.04,76364.22,0.0,-0.98628,1e-05,1.71582]
[1777406586104,50.04,76364.12,0.0,-0.98629,1e-05,1.71498]
[1777406591139,50.03,76365.99,0.0,-0.98627,1e-05,1.71721]
[1777406596173,50.03,76367.31,0.0,-0.98625,1e-05,1.71844]
[1777406601208,50.02,76368.23,0.0,-0.98625,1e-05,1.71918]
[1777406608257,50.02,76368.89,0.0,-0.98625,1e-05,1.71925]
[1777406613292,50.01,76375.51,0.0,-0.98618,1e-05,1.72661]
[1777406620341,50.01,76378.52,0.0,-0.98614,1e-05,1.73034]
[1777406625376,50.0,76379.59,0.0,-0.98613,1e-05,1.73131]
[1777406629404,50.0,76389.34,0.0,-0.986,1e-05,1.7462]
[1777406630411,50.0,76389.69,0.0,-0.98599,1e-05,1.74659]
[1777406635446,49.99,76391.55,0.0,-0.98597,1e-05,1.74873]
[1777406641126,49.99,76393.14,0.0,-0.98596,1e-05,1.75046]
[1777406645516,49.99,76402.64,0.0,-0.98583,1e-05,1.76487]
[1777406646523,49.98,76405.65,0.0,-0.98578,1e-05,1.76952]
[1777406651202,49.98,76400.17,0.0,-0.98587,1e-05,1.75996]
[1777406653572,49.98,76399.71,0.0,-0.98588,1e-05,1.7587]
[1777406655586,49.98,76391.75,0.0,-0.986,1e-05,1.74567]
[1777406659614,49.97,76388.67,0.0,-0.98605,1e-05,1.7402]
[1777406664649,49.97,76391.5,0.0,-0.98602,1e-05,1.74397]
[1777406671369,49.96,76395.17,0.0,-0.98599,1e-05,1.74636]
[1777406672710,49.96,76409.4,0.0,-0.98579,1e-05,1.76879]
[1777406674724,49.96,76414.5,0.0,-0.98571,1e-05,1.7768]
[1777406679759,49.95,76412.26,0.0,-0.98576,1e-05,1.77215]
[1777406684795,49.95,76413.36,0.0,-0.98575,1e-05,1.77287]
[1777406691487,49.94,76411.58,0.0,-0.98579,1e-05,1.76852]
[1777406696879,49.93,76412.3,0.0,-0.98579,1e-05,1.76862]
[1777406701916,49.93,76413.62,0.0,-0.98578,1e-05,1.7697]
[1777406702921,49.92,76414.95,0.0,-0.98576,1e-05,1.77163]
[1777406704936,49.92,76409.09,0.0,-0.98585,1e-05,1.76177]
[1777406709972,49.92,76404.49,0.0,-0.98593,1e-05,1.75337]
[1777406710979,49.91,76396.34,0.0,-0.98605,1e-05,1.74018]
[1777406711985,49.91,76396.3,0.0,-0.98605,1e-05,1.73995]
[1777406717021,49.91,76387.56,0.0,-0.98619,1e-05,1.72531]
[1777406718029,49.91,76385.2,0.0,-0.98622,1e-05,1.72145]
[1777406720043,49.91,76382.71,0.0,-0.98626,1e-05,1.71728]
[1777406725078,49.9,76378.35,0.0,-0.98633,1e-05,1.70985]
[1777406731119,49.9,76379.54,0.0,-0.98634,1e-05,1.70875]
[1777406736156,49.9,76377.67,0.0,-0.98637,1e-05,1.70533]
[1777406737162,49.9,76372.06,0.0,-0.98645,1e-05,1.69648]
[1777406738169,49.9,76371.25,0.0,-0.98646,1e-05,1.69515]
[1777406743204,49.89,76369.41,0.0,-0.98649,1e-05,1.69192]
[1777406748239,49.89,76367.99,0.0,-0.98651,1e-05,1.68936]
[1777406753273,49.89,76366.87,0.0,-0.98653,1e-05,1.68729]
[1777406756295,49.89,76356.12,0.0,-0.98669,1e-05,1.67048]
[1777406758309,49.89,76356.32,0.0,-0.98668,1e-05,1.67069]
[1777406768380,49.89,76357.48,0.0,-0.98667,1e-05,1.6721]
[1777406773415,49.88,76357.95,0.0,-0.98667,1e-05,1.67265]
[1777406778458,49.88,76344.39,0.0,-0.98686,1e-05,1.65167]
[1777406779461,49.88,76339.67,0.0,-0.98692,1e-05,1.64448]
[1777406780470,49.88,76338.55,0.0,-0.98694,1e-05,1.64295]
[1777406785501,49.89,76340.74,0.0,-0.9869,1e-05,1.64726]
[1777406791543,49.89,76341.78,0.0,-0.9869,1e-05,1.64692]
[1777406793557,49.89,76334.15,0.0,-0.987,1e-05,1.63539]
[1777406794564,49.89,76333.04,0.0,-0.98702,1e-05,1.63376]
[1777406799599,49.89,76331.57,0.0,-0.98703,1e-05,1.6318]
[1777406804634,49.9,76326.93,0.0,-0.98709,1e-05,1.62505]
[1777406805640,49.9,76325.64,0.0,-0.98711,1e-05,1.62323]
[1777406810676,49.9,76324.81,0.0,-0.98712,1e-05,1.62224]
[1777406816718,49.9,76325.32,0.0,-0.98711,1e-05,1.6234]
[1777406822406,49.9,76325.76,0.0,-0.9871,1e-05,1.62438]
[1777406823767,49.9,76331.0,0.0,-0.98703,1e-05,1.63242]
[1777406824775,49.9,76331.01,0.0,-0.98703,1e-05,1.63248]
[1777406832475,49.91,76330.98,0.0,-0.98702,1e-05,1.6328]
[1777406839881,49.91,76330.51,0.0,-0.98703,1e-05,1.63239]
[1777406844915,49.91,76326.57,0.0,-0.98708,1e-05,1.62669]
[1777406850959,49.91,76331.13,0.0,-0.98701,1e-05,1.63383]
[1777406853979,49.91,76337.52,0.0,-0.98694,1e-05,1.64133]
[1777406859014,49.91,76335.8,0.0,-0.98697,1e-05,1.63884]
[1777406864052,49.91,76334.43,0.0,-0.98698,1e-05,1.63689]
[1777406869087,49.91,76333.09,0.0,-0.987,1e-05,1.63499]
[1777406874126,49.91,76332.17,0.0,-0.98701,1e-05,1.63372]
[1777406880169,49.92,76330.41,0.0,-0.98703,1e-05,1.63122]
[1777406885203,49.92,76329.64,0.0,-0.98704,1e-05,1.63018]
[1777406892894,49.92,76328.76,0.0,-0.98705,1e-05,1.62902]
[1777406900312,49.92,76328.39,0.0,-0.98706,1e-05,1.62859]
[1777406902325,49.92,76343.39,0.0,-0.98685,1e-05,1.65139]
[1777406903330,49.92,76343.03,0.0,-0.98686,1e-05,1.65081]
[1777406908365,49.92,76338.76,0.0,-0.98692,1e-05,1.64421]
[1777406909373,49.92,76331.99,0.0,-0.98701,1e-05,1.63393]
[1777406910378,49.92,76329.88,0.0,-0.98704,1e-05,1.63074]
[1777406915413,49.92,76326.82,0.0,-0.9871,1e-05,1.62392]
[1777406920452,49.92,76327.13,0.0,-0.98709,1e-05,1.6245]
[1777406925484,49.92,76326.09,0.0,-0.98711,1e-05,1.62305]
[1777406929512,49.92,76322.25,0.0,-0.98716,1e-05,1.6174]
[1777406935554,49.92,76322.35,0.0,-0.98715,1e-05,1.61779]
[1777406940588,49.92,76324.98,0.0,-0.98712,1e-05,1.62193]
[1777406945624,49.92,76328.58,0.0,-0.98706,1e-05,1.62754]
[1777406950659,49.92,76327.93,0.0,-0.98707,1e-05,1.62668]
[1777406957707,49.93,76329.07,0.0,-0.98706,1e-05,1.62856]
[1777406963750,49.93,76328.43,0.0,-0.98706,1e-05,1.62773]
[1777406967778,50.02,76320.29,0.0,-0.98703,1e-05,1.63109]
[1777406968784,50.09,76313.3,0.0,-0.98703,1e-05,1.63108]
[1777406974827,50.24,76310.8,0.0,-0.98685,1e-05,1.65055]
[1777406979861,50.39,76303.89,0.0,-0.98672,1e-05,1.66393]
[1777406981876,50.44,76309.53,0.0,-0.98656,1e-05,1.68163]
[1777406986911,50.57,76313.13,0.0,-0.98632,1e-05,1.70794]
[1777406990940,50.66,76318.24,0.0,-0.9861,1e-05,1.73101]
[1777406993609,50.72,76327.01,0.0,-0.98588,1e-05,1.75496]
[1777406998996,50.76,76326.95,0.0,-0.98582,1e-05,1.76191]
[1777407003675,50.77,76331.66,0.0,-0.98573,1e-05,1.77084]
[1777407009067,50.78,76331.86,0.0,-0.98572,1e-05,1.77255]
[1777407015109,50.79,76332.27,0.0,-0.98569,1e-05,1.77499]
[1777407021154,50.8,76331.39,0.0,-0.98569,1e-05,1.77519]
[1777407025180,50.8,76340.7,0.0,-0.98555,1e-05,1.79107]
[1777407026186,50.8,76339.45,0.0,-0.98556,1e-05,1.7893]
[1777407031222,50.81,76337.03,0.0,-0.98561,1e-05,1.78418]
[1777407036256,50.81,76336.96,0.0,-0.98561,1e-05,1.78407]
[1777407041295,50.81,76333.02,0.0,-0.98566,1e-05,1.77783]
[1777407047338,50.81,76332.46,0.0,-0.98567,1e-05,1.77701]
[1777407048347,50.81,76343.26,0.0,-0.98551,1e-05,1.79426]
[1777407049351,50.81,76349.72,0.0,-0.98542,1e-05,1.80464]
[1777407050359,50.81,76349.43,0.0,-0.98542,1e-05,1.80414]
[1777407056403,50.81,76349.75,0.0,-0.98542,1e-05,1.80448]
[1777407061438,50.81,76349.8,0.0,-0.98542,1e-05,1.8044]
[1777407066472,50.81,76350.33,0.0,-0.98541,1e-05,1.80509]
[1777407071508,50.81,76355.1,0.0,-0.98534,1e-05,1.81266]
[1777407077551,50.81,76356.87,0.0,-0.98532,1e-05,1.81545]
[1777407082585,50.81,76358.83,0.0,-0.98529,2e-05,1.81857]
[1777407087621,50.81,76360.19,0.0,-0.98526,2e-05,1.8212]
[1777407092656,50.82,76362.3,0.0,-0.98524,2e-05,1.82327]
[1777407097691,50.82,76363.09,0.0,-0.98522,2e-05,1.82565]
[1777407102726,50.83,76362.44,0.0,-0.98521,2e-05,1.82592]
[1777407107761,50.84,76364.1,0.0,-0.98518,2e-05,1.82972]
[1777407112796,50.84,76365.67,0.0,-0.98515,2e-05,1.83336]
[1777407117831,50.85,76366.93,0.0,-0.98512,2e-05,1.83648]
[1777407122866,50.85,76364.69,0.0,-0.98514,2e-05,1.83388]
[1777407124879,50.86,76355.86,0.0,-0.98527,2e-05,1.81997]
[1777407129916,50.86,76354.25,0.0,-0.98528,2e-05,1.81853]
[1777407135957,50.87,76353.18,0.0,-0.98529,2e-05,1.81815]
[1777407141999,50.88,76352.88,0.0,-0.98528,2e-05,1.8189]
[1777407147035,50.88,76352.9,0.0,-0.98527,2e-05,1.81994]
[1777407152073,50.89,76351.01,0.0,-0.98531,1e-05,1.81531]
[1777407157108,50.89,76349.3,0.0,-0.98533,1e-05,1.81296]
[1777407162148,50.89,76348.65,0.0,-0.98534,1e-05,1.81234]
[1777407164796,50.9,76340.61,0.0,-0.98545,1e-05,1.79969]
[1777407170199,50.9,76337.98,0.0,-0.98549,1e-05,1.796]
[1777407174866,50.9,76330.51,0.0,-0.98559,1e-05,1.78461]
[1777407177248,50.9,76328.23,0.0,-0.98562,1e-05,1.78123]
[1777407179262,50.91,76319.04,0.0,-0.98576,1e-05,1.7669]
[1777407180269,50.91,76318.87,0.0,-0.98576,1e-05,1.76679]
[1777407185304,50.91,76313.89,0.0,-0.98582,1e-05,1.75969]
[1777407186312,50.91,76312.5,0.0,-0.98584,1e-05,1.75767]
[1777407191347,50.92,76310.37,0.0,-0.98586,1e-05,1.75523]
[1777407196381,50.92,76306.81,0.0,-0.9859,1e-05,1.75065]
[1777407201417,50.93,76309.56,0.0,-0.98586,1e-05,1.75598]
[1777407206454,50.94,76310.26,0.0,-0.98583,1e-05,1.75831]
[1777407211486,50.95,76312.85,0.0,-0.9858,1e-05,1.76156]
[1777407212494,50.95,76320.97,0.0,-0.98568,1e-05,1.77466]
[1777407213501,50.95,76321.15,0.0,-0.98567,1e-05,1.77518]
[1777407218536,50.96,76322.82,0.0,-0.98564,1e-05,1.77904]
[1777407225218,50.97,76330.96,0.0,-0.9855,1e-05,1.79363]
[1777407230620,50.97,76330.95,0.0,-0.98549,1e-05,1.79467]
[1777407243708,50.99,76331.11,0.0,-0.98547,1e-05,1.79756]
[1777407248746,50.99,76330.25,0.0,-0.98547,1e-05,1.79718]
[1777407253781,51.0,76329.65,0.0,-0.98547,1e-05,1.7972]
[1777407263851,51.01,76328.76,0.0,-0.98546,1e-05,1.79773]
[1777407268887,51.02,76328.76,0.0,-0.98545,1e-05,1.79893]
[1777407270904,51.02,76338.81,0.0,-0.9853,1e-05,1.81574]
[1777407271907,51.02,76341.07,0.0,-0.98528,1e-05,1.81711]
[1777407277949,51.03,76341.61,0.0,-0.98526,1e-05,1.81906]
[1777407282989,51.03,76342.79,0.0,-0.98524,2e-05,1.82184]
[1777407284999,51.04,76364.51,0.0,-0.9849,2e-05,1.85756]
[1777407286006,51.04,76364.28,0.0,-0.98491,2e-05,1.85729]
[1777407291041,51.04,76364.52,0.0,-0.9849,2e-05,1.85823]
[1777407296076,51.04,76367.7,0.0,-0.98484,2e-05,1.86398]
[1777407301111,51.05,76368.52,0.0,-0.98483,2e-05,1.86584]
[1777407306146,51.05,76370.53,0.0,-0.98479,2e-05,1.86967]
[1777407311181,51.05,76371.78,0.0,-0.98477,2e-05,1.87225]
[1777407316216,51.05,76375.93,0.0,-0.9847,2e-05,1.87958]
[1777407321251,51.06,76378.05,0.0,-0.98466,2e-05,1.88355]
[1777407326287,51.06,76378.19,0.0,-0.98465,2e-05,1.88429]
[1777407331321,51.06,76376.5,0.0,-0.9847,2e-05,1.87948]
[1777407336357,51.06,76377.28,0.0,-0.98468,2e-05,1.88122]
[1777407341450,51.07,76376.95,0.0,-0.98468,2e-05,1.88121]
[1777407346487,51.07,76377.59,0.0,-0.98467,2e-05,1.88263]
[1777407352528,51.07,76377.78,0.0,-0.98466,2e-05,1.88347]
[1777407354542,51.07,76367.38,0.0,-0.98482,2e-05,1.86646]
[1777407356132,51.08,76369.46,0.0,-0.98478,2e-05,1.87011]
[1777407361592,51.08,76367.56,0.0,-0.98481,2e-05,1.86753]
[1777407366628,51.08,76369.06,0.0,-0.98478,2e-05,1.87052]
[1777407372669,51.08,76368.57,0.0,-0.98478,2e-05,1.87033]
[1777407377704,51.09,76367.95,0.0,-0.98479,2e-05,1.86981]
[1777407382739,51.09,76366.51,0.0,-0.9848,2e-05,1.86793]
[1777407387774,51.09,76364.77,0.0,-0.98482,2e-05,1.86565]
[1777407392809,51.1,76364.67,0.0,-0.98484,2e-05,1.86358]
[1777407397845,51.1,76357.58,0.0,-0.98494,2e-05,1.85258]
[1777407402880,51.11,76357.66,0.0,-0.98493,2e-05,1.85342]
[1777407405901,51.11,76352.13,0.0,-0.98501,2e-05,1.84483]
[1777407408922,51.11,76346.97,0.0,-0.98509,2e-05,1.83691]
[1777407413957,51.12,76346.79,0.0,-0.98508,2e-05,1.83749]
[1777407420580,51.12,76343.37,0.0,-0.98512,2e-05,1.83321]
[1777407424027,51.13,76348.58,0.0,-0.98504,2e-05,1.84241]
[1777407427048,51.13,76348.63,0.0,-0.98503,2e-05,1.84299]
[1777407433090,51.14,76350.06,0.0,-0.985,2e-05,1.8463]
[1777407438125,51.14,76351.73,0.0,-0.98497,2e-05,1.84983]
[1777407443160,51.15,76352.8,0.0,-0.98494,2e-05,1.85238]
[1777407448195,51.15,76354.53,0.0,-0.98491,2e-05,1.85602]
[1777407453230,51.15,76355.6,0.0,-0.9849,2e-05,1.85607]
[1777407458264,51.16,76356.45,0.0,-0.98488,2e-05,1.85828]
[1777407463300,51.16,76356.14,0.0,-0.98488,2e-05,1.85859]
[1777407468335,51.17,76354.2,0.0,-0.9849,2e-05,1.85624]
[1777407473369,51.17,76352.84,0.0,-0.98492,2e-05,1.85483]
[1777407478404,51.18,76353.47,0.0,-0.9849,2e-05,1.85666]
[1777407483603,51.18,76352.07,0.0,-0.98491,2e-05,1.85516]
[1777407485456,51.18,76326.61,0.0,-0.98529,1e-05,1.81417]
[1777407486462,51.19,76329.34,0.0,-0.98525,1e-05,1.81879]
[1777407488480,51.19,76330.82,0.0,-0.98522,1e-05,1.82179]
[1777407489487,51.19,76312.3,0.0,-0.9855,1e-05,1.79211]
[1777407491081,51.19,76311.79,0.0,-0.9855,1e-05,1.79155]
[1777407494521,51.2,76317.64,0.0,-0.98541,1e-05,1.80189]
[1777407495529,51.2,76317.8,0.0,-0.9854,1e-05,1.80238]
[1777407501152,51.21,76316.92,0.0,-0.9854,1e-05,1.80238]
[1777407506605,51.21,76320.54,0.0,-0.98534,1e-05,1.80931]
[1777407512648,51.22,76321.55,0.0,-0.98533,1e-05,1.8098]
[1777407517683,51.23,76320.73,0.0,-0.98533,1e-05,1.80961]
[1777407522718,51.23,76319.64,0.0,-0.98534,1e-05,1.80896]
[1777407526747,51.24,76329.5,0.0,-0.98518,2e-05,1.82589]
[1777407531782,51.24,76331.65,0.0,-0.98514,2e-05,1.83013]
[1777407536819,51.25,76332.14,0.0,-0.98512,2e-05,1.83185]
[1777407541855,51.26,76333.05,0.0,-0.9851,2e-05,1.83426]
[1777407546890,51.26,76333.58,0.0,-0.98508,2e-05,1.83605]
[1777407552932,51.27,76333.26,0.0,-0.98508,2e-05,1.83662]
[1777407557967,51.27,76332.98,0.0,-0.98507,2e-05,1.83706]
[1777407566025,51.28,76332.42,0.0,-0.98507,2e-05,1.83755]
[1777407571641,51.29,76331.75,0.0,-0.98509,2e-05,1.83501]
[1777407575087,51.29,76336.92,0.0,-0.98501,2e-05,1.84391]
[1777407576094,51.29,76340.47,0.0,-0.98495,2e-05,1.84985]
[1777407581711,51.3,76342.83,0.0,-0.98491,2e-05,1.85457]
[1777407586164,51.3,76337.22,0.0,-0.98499,2e-05,1.84601]
[1777407591198,51.3,76336.36,0.0,-0.98499,2e-05,1.84536]
[1777407596237,51.31,76335.14,0.0,-0.985,2e-05,1.84427]
[1777407602277,51.31,76335.93,0.0,-0.98498,2e-05,1.84645]
[1777407610333,51.32,76335.06,0.0,-0.98498,2e-05,1.84619]
[1777407617384,51.33,76332.54,0.0,-0.98501,2e-05,1.84312]
[1777407625438,51.33,76332.81,0.0,-0.985,2e-05,1.84475]
[1777407630474,51.34,76332.22,0.0,-0.985,2e-05,1.84452]
[1777407633495,51.34,76327.0,0.0,-0.98509,2e-05,1.83403]
[1777407638531,51.34,76330.4,0.0,-0.98504,2e-05,1.84032]
[1777407643569,51.35,76329.59,0.0,-0.98504,2e-05,1.83978]
[1777407644577,51.35,76334.64,0.0,-0.98496,2e-05,1.84814]
[1777407645583,51.35,76335.7,0.0,-0.98494,2e-05,1.85001]
[1777407650617,51.35,76338.52,0.0,-0.9849,2e-05,1.85526]
[1777407659681,51.36,76337.8,0.0,-0.9849,2e-05,1.85521]
[1777407664716,51.36,76338.54,0.0,-0.98488,2e-05,1.85702]
[1777407669750,51.37,76338.19,0.0,-0.98488,2e-05,1.85702]
[1777407675793,51.37,76338.35,0.0,-0.98487,2e-05,1.85795]
[1777407682416,51.38,76339.45,0.0,-0.98485,2e-05,1.8605]
[1777407687887,51.38,76339.61,0.0,-0.98484,2e-05,1.86129]
[1777407693926,51.38,76342.29,0.0,-0.98481,2e-05,1.86379]
[1777407699966,51.39,76342.36,0.0,-0.9848,2e-05,1.86452]
[1777407705001,51.39,76341.81,0.0,-0.98481,2e-05,1.86413]
[1777407709030,51.39,76348.94,0.0,-0.9847,2e-05,1.87622]
[1777407712627,51.39,76352.99,0.0,-0.98463,2e-05,1.88321]
[1777407718092,51.4,76354.55,0.0,-0.9846,2e-05,1.88615]
[1777407723127,51.4,76340.14,0.0,-0.98482,2e-05,1.86281]
[1777407724133,51.4,76339.49,0.0,-0.98483,2e-05,1.86185]
[1777407729169,51.4,76338.0,0.0,-0.98485,2e-05,1.85994]
[1777407734204,51.4,76336.5,0.0,-0.98487,2e-05,1.85802]
[1777407739239,51.41,76336.81,0.0,-0.98486,2e-05,1.85904]
[1777407744274,51.41,76350.0,0.0,-0.98465,2e-05,1.88118]
[1777407745285,51.41,76350.92,0.0,-0.98463,2e-05,1.88277]
[1777407750316,51.41,76354.34,0.0,-0.98458,2e-05,1.88871]
[1777407755353,51.41,76355.92,0.0,-0.98457,2e-05,1.88909]
[1777407760388,51.42,76358.01,0.0,-0.98454,2e-05,1.89285]
[1777407765422,51.42,76359.94,0.0,-0.9845,2e-05,1.89632]
[1777407770458,51.42,76359.73,0.0,-0.9845,2e-05,1.89627]
[1777407775493,51.42,76359.29,0.0,-0.98451,2e-05,1.89579]
[1777407780528,51.42,76358.6,0.0,-0.98452,2e-05,1.8949]
[1777407785563,51.42,76358.01,0.0,-0.98452,2e-05,1.89419]
[1777407790598,51.43,76357.91,0.0,-0.98452,2e-05,1.89429]
[1777407795633,51.43,76358.02,0.0,-0.98452,2e-05,1.89474]
[1777407800669,51.43,76357.42,0.0,-0.98452,2e-05,1.894]
[1777407805703,51.43,76356.61,0.0,-0.98453,2e-05,1.89291]
[1777407810740,51.43,76356.0,0.0,-0.98454,2e-05,1.89215]
[1777407815773,51.43,76355.18,0.0,-0.98457,2e-05,1.88852]
[1777407820809,51.43,76354.58,0.0,-0.98458,2e-05,1.8878]
[1777407824404,51.44,76338.41,0.0,-0.98483,2e-05,1.86139]
[1777407824861,51.44,76338.41,0.0,-0.98482,2e-05,1.86149]
[1777407829896,51.44,76334.41,0.0,-0.98488,2e-05,1.85549]
[1777407834931,51.44,76334.27,0.0,-0.98488,2e-05,1.85584]
[1777407841979,51.45,76334.2,0.0,-0.98487,2e-05,1.85654]
[1777407848022,51.45,76334.3,0.0,-0.98486,2e-05,1.85739]
[1777407853057,51.45,76332.37,0.0,-0.98489,2e-05,1.85482]
[1777407858092,51.46,76331.13,0.0,-0.9849,2e-05,1.8534]
[1777407863127,51.46,76331.68,0.0,-0.98489,2e-05,1.85491]
[1777407868162,51.46,76333.0,0.0,-0.98486,2e-05,1.85765]
[1777407873197,51.47,76336.91,0.0,-0.98481,2e-05,1.8621]
[1777407874755,51.47,76339.93,0.0,-0.98477,2e-05,1.86726]
[1777407881253,51.47,76340.95,0.0,-0.98474,2e-05,1.86951]
[1777407886288,51.48,76342.15,0.0,-0.98472,2e-05,1.87195]
[1777407891323,51.48,76342.81,0.0,-0.98471,2e-05,1.87351]
[1777407896358,51.48,76344.03,0.0,-0.98468,2e-05,1.87599]
[1777407901427,51.48,76344.18,0.0,-0.98468,2e-05,1.8768]
[1777407906462,51.49,76340.65,0.0,-0.98473,2e-05,1.8714]
[1777407915525,51.49,76337.81,0.0,-0.98476,2e-05,1.86762]
[1777407919554,51.49,76333.59,0.0,-0.98482,2e-05,1.86112]
[1777407924592,51.5,76332.53,0.0,-0.98483,2e-05,1.86006]
[1777407929623,51.49,76332.57,0.0,-0.98484,2e-05,1.85896]
[1777407934659,51.49,76332.79,0.0,-0.98487,2e-05,1.85602]
[1777407939694,51.49,76334.97,0.0,-0.98483,2e-05,1.8602]
[1777407941709,51.49,76343.17,0.0,-0.9847,2e-05,1.87387]
[1777407942724,51.49,76349.78,0.0,-0.9846,2e-05,1.88475]
[1777407943725,51.49,76369.7,0.0,-0.98429,2e-05,1.918]
[1777407944732,51.49,76368.55,0.0,-0.9843,2e-05,1.9161]
[1777407949767,51.49,76369.79,0.0,-0.98428,2e-05,1.91829]
[1777407954802,51.49,76372.13,0.0,-0.98424,2e-05,1.92232]
[1777407959836,51.49,76375.92,0.0,-0.98418,2e-05,1.92879]
[1777407961851,51.49,76370.57,0.0,-0.98427,2e-05,1.91986]
[1777407966886,51.5,76371.0,0.0,-0.98426,2e-05,1.92074]
[1777407971920,51.5,76373.14,0.0,-0.98422,2e-05,1.92449]
[1777407976956,51.5,76369.36,0.0,-0.98428,2e-05,1.91832]
[1777407981991,51.5,76372.12,0.0,-0.98424,2e-05,1.92316]
[1777407984006,51.5,76373.69,0.0,-0.98421,2e-05,1.92584]
[1777407989040,51.5,76371.56,0.0,-0.98424,2e-05,1.92239]
[1777407994076,51.5,76369.36,0.0,-0.9843,2e-05,1.91628]
[1777408000117,51.5,76371.17,0.0,-0.98427,2e-05,1.91947]
[1777408005670,51.5,76372.15,0.0,-0.98425,2e-05,1.92129]
[1777408011203,51.5,76374.93,0.0,-0.9842,2e-05,1.9261]
[1777408017236,51.5,76376.3,0.0,-0.98418,2e-05,1.92857]
[1777408022272,51.51,76377.02,0.0,-0.98417,2e-05,1.92994]
[1777408027305,51.51,76378.52,0.0,-0.98414,2e-05,1.9326]
[1777408032341,51.51,76376.78,0.0,-0.98417,2e-05,1.92981]
[1777408037376,51.51,76371.56,0.0,-0.98425,2e-05,1.92125]
[1777408039390,51.51,76366.33,0.0,-0.98433,2e-05,1.91262]
[1777408040397,51.51,76361.06,0.0,-0.98441,2e-05,1.90391]
[1777408041404,51.51,76360.64,0.0,-0.98442,2e-05,1.90329]
[1777408045954,51.51,76351.73,0.0,-0.98455,2e-05,1.88894]
[1777408052481,51.52,76351.54,0.0,-0.98457,2e-05,1.88671]
[1777408057516,51.52,76350.84,0.0,-0.98458,2e-05,1.88608]
[1777408062551,51.52,76346.96,0.0,-0.98463,2e-05,1.88021]
[1777408065572,51.52,76341.44,0.0,-0.98471,2e-05,1.87148]
[1777408070606,51.53,76339.42,0.0,-0.98474,2e-05,1.86879]
[1777408075643,51.53,76342.43,0.0,-0.98469,2e-05,1.87436]
[1777408080678,51.53,76339.86,0.0,-0.98472,2e-05,1.87079]
[1777408085715,51.54,76341.89,0.0,-0.98468,2e-05,1.87475]
[1777408090748,51.54,76342.39,0.0,-0.98467,2e-05,1.87628]
[1777408095783,51.55,76342.48,0.0,-0.98466,2e-05,1.87701]
[1777408098805,51.55,76348.6,0.0,-0.98456,2e-05,1.88741]
[1777408101828,51.55,76349.14,0.0,-0.98455,2e-05,1.88858]
[1777408106860,51.55,76349.47,0.0,-0.98454,2e-05,1.88956]
[1777408111895,51.55,76343.61,0.0,-0.98465,2e-05,1.87781]
[1777408116930,51.56,76338.74,0.0,-0.98472,2e-05,1.87028]
[1777408121965,51.56,76333.69,0.0,-0.98479,2e-05,1.86248]
[1777408127000,51.56,76328.7,0.0,-0.98486,2e-05,1.85481]
[1777408132035,51.56,76325.48,0.0,-0.98491,2e-05,1.85004]
[1777408137071,51.57,76323.13,0.0,-0.98494,2e-05,1.84669]
[1777408142105,51.57,76320.85,0.0,-0.98497,2e-05,1.84345]
[1777408147141,51.57,76318.83,0.0,-0.985,2e-05,1.84062]
[1777408152175,51.58,76317.0,0.0,-0.98502,2e-05,1.83811]
[1777408158218,51.58,76315.16,0.0,-0.98504,2e-05,1.83567]
[1777408163252,51.58,76313.68,0.0,-0.98506,2e-05,1.83371]
[1777408168288,51.58,76312.22,0.0,-0.98508,2e-05,1.83181]
[1777408173322,51.59,76311.44,0.0,-0.98511,2e-05,1.82851]
[1777408179365,51.59,76310.93,0.0,-0.98511,2e-05,1.82824]
[1777408184400,51.59,76310.54,0.0,-0.98511,2e-05,1.82807]
[1777408189434,51.59,76316.34,0.0,-0.98502,2e-05,1.83786]
[1777408197015,51.6,76318.95,0.0,-0.98497,2e-05,1.84278]
[1777408202532,51.6,76322.0,0.0,-0.98492,2e-05,1.84818]
[1777408208573,51.6,76324.37,0.0,-0.98488,2e-05,1.85258]
[1777408213608,51.61,76326.22,0.0,-0.98485,2e-05,1.85604]
[1777408218642,51.61,76327.61,0.0,-0.98482,2e-05,1.85876]
[1777408223680,51.61,76328.55,0.0,-0.9848,2e-05,1.86073]
[1777408228715,51.62,76329.4,0.0,-0.98479,2e-05,1.86256]
[1777408234757,51.62,76330.08,0.0,-0.98479,2e-05,1.86169]
[1777408239793,51.62,76330.75,0.0,-0.98478,2e-05,1.86323]
[1777408244828,51.62,76324.18,0.0,-0.98487,2e-05,1.853]
[1777408249861,51.63,76327.02,0.0,-0.98482,2e-05,1.85819]
[1777408255904,51.63,76334.22,0.0,-0.98471,2e-05,1.87056]
[1777408260939,51.63,76336.69,0.0,-0.98467,2e-05,1.8751]
[1777408261946,51.63,76342.28,0.0,-0.98458,2e-05,1.88429]
[1777408262953,51.63,76341.79,0.0,-0.98459,2e-05,1.88363]
[1777408267989,51.64,76345.71,0.0,-0.98452,2e-05,1.89042]
[1777408273045,51.64,76348.61,0.0,-0.98447,2e-05,1.89546]
[1777408275039,51.64,76358.69,0.0,-0.98432,2e-05,1.91236]
[1777408278060,51.64,76360.07,0.0,-0.98429,2e-05,1.91475]
[1777408283096,51.64,76361.57,0.0,-0.98427,2e-05,1.91737]
[1777408288131,51.64,76362.74,0.0,-0.98425,2e-05,1.91944]
[1777408293166,51.64,76362.8,0.0,-0.98427,2e-05,1.91709]
[1777408299208,51.64,76363.03,0.0,-0.98426,2e-05,1.91763]
[1777408304243,51.64,76369.71,0.0,-0.98415,2e-05,1.92893]
[1777408310284,51.64,76372.8,0.0,-0.98411,2e-05,1.93417]
[1777408315319,51.64,76373.97,0.0,-0.98409,2e-05,1.93618]
[1777408320354,51.64,76376.83,0.0,-0.98404,2e-05,1.94102]
[1777408325390,51.64,76378.55,0.0,-0.98401,2e-05,1.94394]
[1777408330424,51.64,76384.05,0.0,-0.98393,2e-05,1.95322]
[1777408338003,51.64,76386.4,0.0,-0.98389,2e-05,1.95705]
[1777408344523,51.64,76386.2,0.0,-0.98389,2e-05,1.95658]
[1777408350565,51.64,76386.17,0.0,-0.9839,2e-05,1.95639]
[1777408355599,51.64,76385.83,0.0,-0.98392,2e-05,1.95311]
[1777408360636,51.64,76385.94,0.0,-0.98392,2e-05,1.9532]
[1777408368227,51.64,76386.81,0.0,-0.98391,2e-05,1.95448]
[1777408373727,51.64,76386.32,0.0,-0.98392,2e-05,1.95353]
[1777408378761,51.64,76384.6,0.0,-0.98395,2e-05,1.95052]
[1777408383797,51.64,76387.95,0.0,-0.98389,2e-05,1.9561]
[1777408388831,51.64,76387.53,0.0,-0.9839,2e-05,1.95525]
[1777408391852,51.64,76393.17,0.0,-0.98381,2e-05,1.96473]
[1777408396887,51.63,76392.33,0.0,-0.98383,2e-05,1.96308]
[1777408401922,51.63,76392.46,0.0,-0.98383,2e-05,1.96308]
[1777408406958,51.63,76392.84,0.0,-0.98382,2e-05,1.96348]
[1777408412999,51.63,76391.53,0.0,-0.98387,2e-05,1.95834]
[1777408418034,51.63,76390.03,0.0,-0.9839,2e-05,1.95556]
[1777408423069,51.63,76389.19,0.0,-0.98391,2e-05,1.95387]
[1777408428104,51.63,76388.37,0.0,-0.98393,2e-05,1.95226]
[1777408437167,51.62,76386.91,0.0,-0.98395,2e-05,1.94942]
[1777408442202,51.62,76385.89,0.0,-0.98397,2e-05,1.9475]
[1777408448244,51.62,76383.27,0.0,-0.98402,2e-05,1.94285]
[1777408453279,51.62,76383.48,0.0,-0.98401,2e-05,1.94305]
[1777408458315,51.62,76383.2,0.0,-0.98402,2e-05,1.94242]
[1777408463350,51.62,76375.56,0.0,-0.98414,2e-05,1.92942]
[1777408468385,51.62,76396.98,0.0,-0.9838,2e-05,1.9656]
[1777408469391,51.62,76403.54,0.0,-0.9837,2e-05,1.97673]
[1777408475434,51.62,76400.19,0.0,-0.98377,2e-05,1.96794]
[1777408480471,51.61,76399.2,0.0,-0.98379,2e-05,1.96591]
[1777408485504,51.61,76392.41,0.0,-0.98391,2e-05,1.95404]
[1777408486511,51.61,76390.46,0.0,-0.98394,2e-05,1.95069]
[1777408491547,51.61,76389.54,0.0,-0.98395,2e-05,1.94893]
[1777408496582,51.61,76390.59,0.0,-0.98394,2e-05,1.95052]
[1777408501618,51.61,76388.83,0.0,-0.98397,2e-05,1.94738]
[1777408507198,51.61,76388.6,0.0,-0.98397,2e-05,1.94682]
[1777408513698,51.61,76387.9,0.0,-0.98399,2e-05,1.94548]
[1777408521756,51.61,76387.16,0.0,-0.984,2e-05,1.94403]
[1777408523772,51.61,76381.97,0.0,-0.98408,2e-05,1.93524]
[1777408525786,51.61,76374.73,0.0,-0.9842,2e-05,1.92308]
[1777408530823,51.61,76375.94,0.0,-0.98418,2e-05,1.92518]
[1777408534851,51.61,76381.48,0.0,-0.98411,2e-05,1.93194]
[1777408539887,51.61,76372.47,0.0,-0.98425,2e-05,1.91685]
[1777408540893,51.61,76373.23,0.0,-0.98424,2e-05,1.91815]
[1777408545929,51.61,76374.49,0.0,-0.98422,2e-05,1.92039]
[1777408557548,51.61,76378.53,0.0,-0.98415,2e-05,1.92742]
[1777408564054,51.61,76379.3,0.0,-0.98414,2e-05,1.92882]
[1777408569089,51.61,76380.27,0.0,-0.98412,2e-05,1.93053]
[1777408575132,51.61,76378.25,0.0,-0.98416,2e-05,1.92725]
[1777408583188,51.61,76379.67,0.0,-0.98413,2e-05,1.92984]
[1777408588222,51.61,76380.07,0.0,-0.98412,2e-05,1.93067]
[1777408593258,51.61,76381.18,0.0,-0.98413,2e-05,1.93005]
[1777408598292,51.61,76381.29,0.0,-0.98412,2e-05,1.9304]
[1777408603329,51.61,76380.83,0.0,-0.98413,2e-05,1.92977]
[1777408608364,51.62,76379.03,0.0,-0.98415,2e-05,1.92691]
[1777408613400,51.62,76375.84,0.0,-0.9842,2e-05,1.92174]
[1777408618434,51.62,76373.9,0.0,-0.98423,2e-05,1.91868]
[1777408623469,51.62,76372.96,0.0,-0.98425,2e-05,1.9173]
[1777408628503,51.62,76372.14,0.0,-0.98426,2e-05,1.91612]
[1777408633540,51.62,76371.23,0.0,-0.98427,2e-05,1.91479]
[1777408638575,51.62,76370.56,0.0,-0.98428,2e-05,1.91386]
[1777408643609,51.62,76369.66,0.0,-0.98429,2e-05,1.91255]
[1777408648725,51.62,76366.58,0.0,-0.98434,2e-05,1.90763]
[1777408653759,51.63,76363.37,0.0,-0.9844,2e-05,1.89999]
[1777408658794,51.63,76363.35,0.0,-0.9844,2e-05,1.90025]
[1777408663829,51.63,76363.08,0.0,-0.9844,2e-05,1.90009]
[1777408673899,51.63,76363.37,0.0,-0.98439,2e-05,1.90115]
[1777408680948,51.64,76361.46,0.0,-0.98442,2e-05,1.89842]
[1777408683973,51.64,76367.4,0.0,-0.98432,2e-05,1.90848]
[1777408684976,51.64,76367.73,0.0,-0.98432,2e-05,1.90907]
[1777408690011,51.64,76371.0,0.0,-0.98427,2e-05,1.91473]
[1777408695047,51.64,76373.24,0.0,-0.98423,2e-05,1.91868]
[1777408700082,51.64,76375.15,0.0,-0.9842,2e-05,1.92206]
[1777408708605,51.64,76377.37,0.0,-0.98416,2e-05,1.92613]
[1777408714180,51.64,76378.73,0.0,-0.98415,2e-05,1.92602]
[1777408719214,51.64,76379.42,0.0,-0.98414,2e-05,1.92738]
[1777408726263,51.65,76379.63,0.0,-0.98414,2e-05,1.92802]
[1777408731299,51.65,76372.16,0.0,-0.98425,2e-05,1.91573]
[1777408732307,51.65,76370.97,0.0,-0.98427,2e-05,1.9138]
[1777408737345,51.65,76369.38,0.0,-0.98429,2e-05,1.91147]
[1777408742377,51.65,76369.5,0.0,-0.98429,2e-05,1.91198]
[1777408747412,51.65,76374.46,0.0,-0.98421,2e-05,1.92058]
[1777408748885,51.65,76373.34,0.0,-0.98422,2e-05,1.9188]
[1777408754461,51.65,76373.12,0.0,-0.98422,2e-05,1.9187]
[1777408759496,51.66,76367.93,0.0,-0.9843,2e-05,1.91027]
[1777408764530,51.66,76367.66,0.0,-0.9843,2e-05,1.91009]
[1777408769566,51.66,76370.29,0.0,-0.98426,2e-05,1.91471]
[1777408774600,51.66,76369.63,0.0,-0.98429,2e-05,1.91126]
[1777408779636,51.66,76369.13,0.0,-0.9843,2e-05,1.91066]
[1777408782657,51.66,76374.54,0.0,-0.98421,2e-05,1.9198]
[1777408787692,51.66,76374.72,0.0,-0.9842,2e-05,1.92026]
[1777408792727,51.66,76375.45,0.0,-0.98419,2e-05,1.92164]
[1777408797762,51.67,76375.61,0.0,-0.98419,2e-05,1.92206]
[1777408802797,51.67,76375.76,0.0,-0.98418,2e-05,1.92246]
[1777408807834,51.67,76379.37,0.0,-0.98413,2e-05,1.92863]
[1777408812870,51.67,76379.82,0.0,-0.98412,2e-05,1.92949]
[1777408817905,51.67,76379.11,0.0,-0.98413,2e-05,1.92841]
[1777408822939,51.67,76381.2,0.0,-0.98409,2e-05,1.93203]
[1777408827976,51.67,76381.12,0.0,-0.98409,2e-05,1.932]
[1777408833012,51.67,76381.34,0.0,-0.98411,2e-05,1.92989]
[1777408838049,51.67,76377.01,0.0,-0.98418,2e-05,1.92278]
[1777408843085,51.67,76375.1,0.0,-0.98421,2e-05,1.91976]
[1777408848120,51.67,76373.44,0.0,-0.98423,2e-05,1.91715]
[1777408853155,51.67,76372.27,0.0,-0.98425,2e-05,1.91537]
[1777408859668,51.67,76376.4,0.0,-0.98418,2e-05,1.92249]
[1777408860204,51.68,76376.4,0.0,-0.98418,2e-05,1.92255]
[1777408861211,51.68,76385.36,0.0,-0.98404,2e-05,1.93759]
[1777408866250,51.67,76387.48,0.0,-0.984,2e-05,1.9411]
[1777408867257,51.67,76393.77,0.0,-0.9839,2e-05,1.95173]
[1777408868264,51.67,76394.18,0.0,-0.9839,2e-05,1.95238]
[1777408877330,51.67,76391.7,0.0,-0.98394,2e-05,1.94787]
[1777408882364,51.67,76391.29,0.0,-0.98395,2e-05,1.947]
[1777408887400,51.67,76390.2,0.0,-0.98397,2e-05,1.94499]
[1777408893442,51.67,76390.18,0.0,-0.98399,2e-05,1.94216]
[1777408898476,51.67,76388.95,0.0,-0.98401,2e-05,1.93993]
[1777408903513,51.67,76387.6,0.0,-0.98403,2e-05,1.93753]
[1777408908549,51.67,76387.46,0.0,-0.98404,2e-05,1.93718]
[1777408917611,51.67,76386.6,0.0,-0.98405,2e-05,1.93552]
[1777408922646,51.67,76393.43,0.0,-0.98394,2e-05,1.94692]
[1777408927681,51.66,76394.08,0.0,-0.98394,2e-05,1.94781]
[1777408932716,51.66,76392.37,0.0,-0.98396,2e-05,1.94474]
[1777408937753,51.66,76391.05,0.0,-0.98399,2e-05,1.94235]
[1777408942786,51.66,76390.18,0.0,-0.984,2e-05,1.94074]
[1777408947820,51.66,76390.06,0.0,-0.98401,2e-05,1.94038]
[1777408952856,51.66,76389.01,0.0,-0.98404,2e-05,1.93587]
[1777408957891,51.66,76386.13,0.0,-0.98409,2e-05,1.93092]
[1777408962929,51.66,76385.68,0.0,-0.9841,2e-05,1.93007]
[1777408968971,51.66,76388.28,0.0,-0.98406,2e-05,1.93429]
[1777408974013,51.66,76386.72,0.0,-0.98409,2e-05,1.93155]
[1777408979051,51.66,76384.09,0.0,-0.98413,2e-05,1.92702]
[1777408983077,51.66,76377.56,0.0,-0.98423,2e-05,1.91604]
[1777408988111,51.66,76380.26,0.0,-0.98419,2e-05,1.92055]
[1777408993145,51.66,76380.65,0.0,-0.98418,2e-05,1.9212]
[1777408998181,51.66,76380.63,0.0,-0.98418,2e-05,1.92117]
[1777409003217,51.66,76379.6,0.0,-0.9842,2e-05,1.91947]
[1777409008252,51.66,76379.71,0.0,-0.9842,2e-05,1.91969]
[1777409013286,51.66,76381.22,0.0,-0.98419,2e-05,1.91967]
[1777409018322,51.66,76382.6,0.0,-0.98417,2e-05,1.92202]
[1777409023357,51.66,76383.02,0.0,-0.98417,2e-05,1.92275]
[1777409028393,51.66,76378.78,0.0,-0.98423,2e-05,1.91568]
[1777409030861,51.66,76377.88,0.0,-0.98425,2e-05,1.91424]
[1777409036450,51.66,76378.57,0.0,-0.98423,2e-05,1.9155]
[1777409041485,51.66,76379.64,0.0,-0.98422,2e-05,1.91738]
[1777409043499,51.66,76388.87,0.0,-0.98407,2e-05,1.93289]
[1777409044505,51.66,76388.62,0.0,-0.98407,2e-05,1.93246]
[1777409049541,51.66,76387.06,0.0,-0.9841,2e-05,1.92981]
[1777409054576,51.66,76389.6,0.0,-0.98406,2e-05,1.93404]
[1777409056591,51.66,76394.82,0.0,-0.98398,2e-05,1.94281]
[1777409061625,51.66,76394.39,0.0,-0.98398,2e-05,1.94194]
[1777409066662,51.66,76393.31,0.0,-0.984,2e-05,1.93998]
[1777409071694,51.66,76392.93,0.0,-0.98403,2e-05,1.93661]
[1777409076730,51.66,76389.27,0.0,-0.98409,2e-05,1.93033]
[1777409081765,51.65,76386.39,0.0,-0.98414,2e-05,1.92542]
[1777409086801,51.65,76386.31,0.0,-0.98414,2e-05,1.92525]
[1777409091835,51.65,76384.51,0.0,-0.98417,2e-05,1.92223]
[1777409096870,51.65,76384.95,0.0,-0.98416,2e-05,1.92297]
[1777409101905,51.65,76384.96,0.0,-0.98416,2e-05,1.92298]
[1777409106940,51.65,76384.91,0.0,-0.98416,2e-05,1.9229]
[1777409108954,51.65,76392.13,0.0,-0.98405,2e-05,1.93502]
[1777409113988,51.65,76393.49,0.0,-0.98402,2e-05,1.93719]
[1777409121038,51.65,76394.1,0.0,-0.98402,2e-05,1.93799]
[1777409129094,51.65,76400.42,0.0,-0.98392,2e-05,1.94837]
[1777409134129,51.65,76402.95,0.0,-0.9839,2e-05,1.94986]
[1777409140171,51.65,76405.0,0.0,-0.98387,2e-05,1.95312]
[1777409146214,51.65,76406.57,0.0,-0.98385,2e-05,1.95556]
[1777409151255,51.65,76405.09,0.0,-0.98387,2e-05,1.95287]
[1777409155276,51.65,76409.42,0.0,-0.9838,2e-05,1.96006]
[1777409160310,51.64,76408.94,0.0,-0.98381,2e-05,1.95898]
[1777409165345,51.64,76408.41,0.0,-0.98383,2e-05,1.95782]
[1777409170381,51.64,76408.47,0.0,-0.98383,2e-05,1.95766]
[1777409175417,51.64,76408.33,0.0,-0.98383,2e-05,1.95716]
[1777409180453,51.64,76407.68,0.0,-0.98384,2e-05,1.9558]
[1777409184482,51.64,76390.92,0.0,-0.98411,2e-05,1.92729]
[1777409185494,51.64,76387.62,0.0,-0.98417,2e-05,1.92176]
[1777409189516,51.64,76385.64,0.0,-0.9842,2e-05,1.91846]
[1777409194552,51.64,76385.87,0.0,-0.98421,2e-05,1.91635]
[1777409199587,51.64,76386.66,0.0,-0.9842,2e-05,1.91777]
[1777409204622,51.64,76388.39,0.0,-0.98417,2e-05,1.92073]
[1777409209658,51.64,76388.35,0.0,-0.98417,2e-05,1.92072]
[1777409214692,51.64,76389.01,0.0,-0.98416,2e-05,1.92186]
[1777409219728,51.64,76388.26,0.0,-0.98417,2e-05,1.92063]
[1777409225770,51.64,76388.62,0.0,-0.98417,2e-05,1.92126]
[1777409230805,51.64,76388.78,0.0,-0.98417,2e-05,1.92154]
[1777409236846,51.64,76388.53,0.0,-0.98417,2e-05,1.92112]
[1777409242339,51.64,76388.47,0.0,-0.98417,2e-05,1.92102]
[1777409247925,51.64,76388.4,0.0,-0.98417,2e-05,1.92089]
[1777409252960,51.64,76389.12,0.0,-0.98418,2e-05,1.91949]
[1777409257995,51.64,76391.02,0.0,-0.98415,2e-05,1.92267]
[1777409260020,51.64,76396.75,0.0,-0.98406,2e-05,1.93228]
[1777409261019,51.64,76402.97,0.0,-0.98396,2e-05,1.94275]
[1777409262026,51.64,76402.65,0.0,-0.98397,2e-05,1.94217]
[1777409267060,51.64,76405.78,0.0,-0.98392,2e-05,1.94725]
[1777409272095,51.64,76405.43,0.0,-0.98393,2e-05,1.94645]
[1777409278137,51.63,76405.84,0.0,-0.98392,2e-05,1.94691]
[1777409283173,51.63,76405.16,0.0,-0.98393,2e-05,1.94557]
[1777409288207,51.63,76406.62,0.0,-0.98391,2e-05,1.94787]
[1777409293242,51.63,76407.35,0.0,-0.9839,2e-05,1.94891]
[1777409298277,51.63,76406.61,0.0,-0.98392,2e-05,1.94748]
[1777409303317,51.63,76407.96,0.0,-0.9839,2e-05,1.94958]
[1777409308355,51.63,76408.71,0.0,-0.98389,2e-05,1.95066]
[1777409313383,51.63,76411.12,0.0,-0.98387,2e-05,1.95194]
[1777409318418,51.63,76413.89,0.0,-0.98383,2e-05,1.95646]
[1777409323452,51.63,76417.59,0.0,-0.98377,2e-05,1.96256]
[1777409329495,51.62,76420.8,0.0,-0.98372,2e-05,1.96779]
[1777409334530,51.62,76424.68,0.0,-0.98366,2e-05,1.97421]
[1777409339565,51.62,76426.63,0.0,-0.98363,2e-05,1.97731]
[1777409344602,51.62,76424.66,0.0,-0.98366,2e-05,1.97371]
[1777409349634,51.62,76426.13,0.0,-0.98364,2e-05,1.97604]
[1777409354670,51.62,76426.98,0.0,-0.98363,2e-05,1.97731]
[1777409359705,51.62,76427.14,0.0,-0.98363,2e-05,1.97741]
[1777409364741,51.62,76427.93,0.0,-0.98362,2e-05,1.97858]
[1777409369775,51.61,76428.94,0.0,-0.9836,2e-05,1.98012]
[1777409374810,51.61,76429.76,0.0,-0.98361,2e-05,1.97871]
[1777409379846,51.61,76428.47,0.0,-0.98363,2e-05,1.97634]
[1777409383320,51.61,76437.08,0.0,-0.98349,2e-05,1.991]
[1777409384880,51.61,76437.4,0.0,-0.98349,2e-05,1.99149]
[1777409391929,51.61,76438.54,0.0,-0.98347,2e-05,1.99305]
[1777409396964,51.61,76438.97,0.0,-0.98347,2e-05,1.99349]
[1777409401998,51.61,76439.07,0.0,-0.98347,2e-05,1.99338]
[1777409405026,51.61,76447.09,0.0,-0.98334,2e-05,2.00708]
[1777409406032,51.6,76446.92,0.0,-0.98334,2e-05,2.00671]
[1777409411068,51.6,76446.26,0.0,-0.98336,2e-05,2.00516]
[1777409416103,51.6,76444.94,0.0,-0.98339,2e-05,2.0024]
[1777409422145,51.6,76443.61,0.0,-0.98341,2e-05,1.99963]
[1777409433222,51.59,76442.8,0.0,-0.98345,2e-05,1.99475]
[1777409438258,51.59,76435.84,0.0,-0.98357,2e-05,1.98241]
[1777409444301,51.59,76437.94,0.0,-0.98354,2e-05,1.98569]
[1777409454370,51.59,76439.08,0.0,-0.98353,2e-05,1.98706]
[1777409459409,51.58,76440.25,0.0,-0.98351,2e-05,1.98878]
[1777409464445,51.58,76440.07,0.0,-0.98352,2e-05,1.98817]
[1777409470485,51.58,76440.28,0.0,-0.98352,2e-05,1.98819]
[1777409475521,51.58,76440.94,0.0,-0.98351,2e-05,1.98905]
[1777409480557,51.58,76440.95,0.0,-0.98351,2e-05,1.98879]
[1777409484584,51.58,76434.75,0.0,-0.98362,2e-05,1.9779]
[1777409489619,51.57,76432.74,0.0,-0.98365,2e-05,1.97425]
[1777409495667,51.57,76436.06,0.0,-0.98362,2e-05,1.97706]
[1777409500697,51.57,76436.73,0.0,-0.98361,2e-05,1.97799]
[1777409506738,51.57,76436.02,0.0,-0.98362,2e-05,1.97652]
[1777409512781,51.57,76433.29,0.0,-0.98367,2e-05,1.97158]
[1777409517819,51.57,76431.19,0.0,-0.98371,2e-05,1.96778]
[1777409524315,51.57,76429.31,0.0,-0.98374,2e-05,1.96428]
[1777409529900,51.57,76428.86,0.0,-0.98375,2e-05,1.96329]
[1777409531915,51.56,76435.21,0.0,-0.98365,2e-05,1.97407]
[1777409537956,51.56,76437.04,0.0,-0.98362,2e-05,1.97685]
[1777409542991,51.56,76438.68,0.0,-0.9836,2e-05,1.97936]
[1777409548027,51.56,76435.92,0.0,-0.98365,2e-05,1.97433]
[1777409553061,51.56,76436.72,0.0,-0.98366,2e-05,1.97281]
[1777409558096,51.56,76432.75,0.0,-0.98372,2e-05,1.96581]
[1777409563131,51.56,76430.66,0.0,-0.98376,2e-05,1.96205]
[1777409568167,51.55,76427.94,0.0,-0.9838,2e-05,1.95725]
[1777409573202,51.55,76427.34,0.0,-0.98382,2e-05,1.95608]
[1777409578239,51.55,76425.91,0.0,-0.98384,2e-05,1.95349]
[1777409583275,51.55,76425.65,0.0,-0.98385,2e-05,1.9529]
[1777409591333,51.55,76429.33,0.0,-0.98379,2e-05,1.95888]
[1777409596369,51.55,76433.98,0.0,-0.98371,2e-05,1.96663]
[1777409603415,51.55,76435.69,0.0,-0.98369,2e-05,1.96923]
[1777409610464,51.55,76436.93,0.0,-0.98367,2e-05,1.97103]
[1777409615499,51.54,76438.55,0.0,-0.98367,2e-05,1.97093]
[1777409620534,51.54,76429.3,0.0,-0.98382,2e-05,1.9549]
[1777409621541,51.54,76428.99,0.0,-0.98383,2e-05,1.95435]
[1777409626576,51.54,76431.52,0.0,-0.98379,2e-05,1.95854]
[1777409631612,51.54,76433.15,0.0,-0.98376,2e-05,1.96118]
[1777409636646,51.54,76429.94,0.0,-0.98382,2e-05,1.95558]
[1777409641682,51.54,76429.15,0.0,-0.98383,2e-05,1.9541]
[1777409646716,51.54,76427.85,0.0,-0.98385,2e-05,1.95176]
[1777409651751,51.54,76429.35,0.0,-0.98383,2e-05,1.95419]
[1777409656786,51.54,76433.43,0.0,-0.98376,2e-05,1.96102]
[1777409661822,51.54,76433.43,0.0,-0.98377,2e-05,1.96086]
[1777409666857,51.54,76435.18,0.0,-0.98374,2e-05,1.9637]
[1777409671893,51.54,76436.88,0.0,-0.98373,2e-05,1.96382]
[1777409676926,51.53,76437.72,0.0,-0.98372,2e-05,1.96511]
[1777409681962,51.53,76436.77,0.0,-0.98374,2e-05,1.96335]
[1777409686998,51.53,76432.26,0.0,-0.98381,2e-05,1.95557]
[1777409692032,51.53,76427.18,0.0,-0.9839,2e-05,1.94687]
[1777409697066,51.53,76427.07,0.0,-0.9839,2e-05,1.94665]
[1777409702102,51.53,76425.75,0.0,-0.98392,2e-05,1.94438]
[1777409708148,51.53,76424.26,0.0,-0.98394,2e-05,1.94183]
[1777409713186,51.53,76422.96,0.0,-0.98396,2e-05,1.93961]
[1777409720232,51.53,76422.35,0.0,-0.98397,2e-05,1.93856]
[1777409725719,51.53,76422.01,0.0,-0.98398,2e-05,1.93798]
[1777409731308,51.53,76417.83,0.0,-0.98407,2e-05,1.92832]
[1777409736344,51.53,76419.44,0.0,-0.98404,2e-05,1.93111]
[1777409741379,51.53,76419.6,0.0,-0.98404,2e-05,1.93147]
[1777409744400,51.53,76429.33,0.0,-0.98388,2e-05,1.948]
[1777409745859,51.53,76430.96,0.0,-0.98385,2e-05,1.95075]
[1777409751449,51.53,76434.23,0.0,-0.9838,2e-05,1.95621]
[1777409756484,51.53,76435.13,0.0,-0.98379,2e-05,1.95763]
[1777409761519,51.53,76437.22,0.0,-0.98376,2e-05,1.96107]
[1777409766553,51.53,76437.67,0.0,-0.98375,2e-05,1.96172]
[1777409772595,51.53,76438.31,0.0,-0.98374,2e-05,1.96262]
[1777409778638,51.53,76438.57,0.0,-0.98374,2e-05,1.96289]
[1777409784680,51.53,76438.82,0.0,-0.98374,2e-05,1.96315]
[1777409789715,51.53,76439.53,0.0,-0.98373,2e-05,1.96422]
[1777409794750,51.53,76439.62,0.0,-0.98375,2e-05,1.96159]
[1777409800793,51.52,76439.15,0.0,-0.98376,2e-05,1.96063]
[1777409805827,51.52,76439.02,0.0,-0.98376,2e-05,1.96029]
[1777409813882,51.52,76439.04,0.0,-0.98376,2e-05,1.96013]
[1777409819924,51.52,76439.05,0.0,-0.98376,2e-05,1.96001]
[1777409824959,51.52,76439.2,0.0,-0.98376,2e-05,1.96014]
[1777409832020,51.52,76438.92,0.0,-0.98377,2e-05,1.95951]
[1777409837055,51.52,76438.86,0.0,-0.98377,2e-05,1.9593]
[1777409842090,51.52,76438.73,0.0,-0.98377,2e-05,1.95897]
[1777409847124,51.52,76436.77,0.0,-0.9838,2e-05,1.95553]
[1777409853168,51.52,76437.54,0.0,-0.98381,2e-05,1.95413]
[1777409858204,51.52,76440.72,0.0,-0.98376,2e-05,1.95951]
[1777409863241,51.52,76440.77,0.0,-0.98376,2e-05,1.95951]
[1777409868274,51.52,76439.79,0.0,-0.98378,2e-05,1.95777]
[1777409873308,51.52,76440.3,0.0,-0.98377,2e-05,1.95858]
[1777409878349,51.52,76440.52,0.0,-0.98377,2e-05,1.95889]
[1777409883382,51.52,76440.76,0.0,-0.98377,2e-05,1.95924]
[1777409888417,51.52,76439.57,0.0,-0.98379,2e-05,1.95714]
[1777409893452,51.52,76439.47,0.0,-0.98379,2e-05,1.95692]
[1777409899493,51.52,76435.08,0.0,-0.98386,2e-05,1.94939]
[1777409904529,51.52,76433.15,0.0,-0.98389,2e-05,1.94606]
[1777409909564,51.51,76430.53,0.0,-0.98393,2e-05,1.94156]
[1777409915607,51.51,76432.88,0.0,-0.98392,2e-05,1.94284]
[1777409920640,51.51,76437.3,0.0,-0.98385,2e-05,1.95027]
[1777409925675,51.51,76438.56,0.0,-0.98383,2e-05,1.9523]
[1777409930711,51.51,76439.46,0.0,-0.98381,2e-05,1.95371]
[1777409932726,51.51,76447.71,0.0,-0.98368,2e-05,1.96776]
[1777409933731,51.51,76447.15,0.0,-0.98369,2e-05,1.96675]
[1777409938766,51.51,76446.09,0.0,-0.98371,2e-05,1.9647]
[1777409945816,51.51,76446.04,0.0,-0.98371,2e-05,1.96424]
[1777409950851,51.51,76445.41,0.0,-0.98373,2e-05,1.96288]
[1777409957900,51.5,76446.25,0.0,-0.98372,2e-05,1.96388]
[1777409965956,51.5,76445.16,0.0,-0.98374,2e-05,1.96149]
[1777409970990,51.5,76444.71,0.0,-0.98375,2e-05,1.96039]
[1777409976026,51.5,76445.26,0.0,-0.98377,2e-05,1.95837]
[1777409981062,51.5,76444.68,0.0,-0.98378,2e-05,1.95705]
[1777409986097,51.49,76441.38,0.0,-0.98384,2e-05,1.95111]
[1777409991131,51.49,76441.28,0.0,-0.98384,2e-05,1.95067]
[1777409996168,51.49,76436.66,0.0,-0.98392,2e-05,1.94259]
[1777410001203,51.49,76437.42,0.0,-0.98391,2e-05,1.94368]
[1777410006238,51.49,76440.91,0.0,-0.98385,2e-05,1.94938]
[1777410013287,51.49,76441.52,0.0,-0.98385,2e-05,1.95006]
[1777410018322,51.49,76441.62,0.0,-0.98385,2e-05,1.94998]
[1777410023359,51.48,76442.94,0.0,-0.98383,2e-05,1.95199]
[1777410028394,51.48,76441.91,0.0,-0.98385,2e-05,1.94998]
[1777410033429,51.48,76440.92,0.0,-0.98389,2e-05,1.94544]
[1777410038464,51.48,76442.82,0.0,-0.98386,2e-05,1.94845]
[1777410043499,51.48,76443.57,0.0,-0.98385,2e-05,1.94949]
[1777410049545,51.48,76443.24,0.0,-0.98386,2e-05,1.94864]
[1777410054581,51.48,76441.82,0.0,-0.98388,2e-05,1.94599]
[1777410059617,51.47,76443.9,0.0,-0.98385,2e-05,1.9493]
[1777410064651,51.47,76444.24,0.0,-0.98385,2e-05,1.94964]
[1777410071701,51.47,76443.63,0.0,-0.98386,2e-05,1.94826]
[1777410076735,51.47,76443.75,0.0,-0.98386,2e-05,1.94823]
[1777410081770,51.47,76443.83,0.0,-0.98386,2e-05,1.94812]
[1777410086804,51.47,76443.52,0.0,-0.98387,2e-05,1.94732]
[1777410091840,51.47,76443.1,0.0,-0.9839,2e-05,1.94375]
[1777410096875,51.46,76443.02,0.0,-0.9839,2e-05,1.94341]
[1777410103925,51.46,76442.56,0.0,-0.98391,2e-05,1.94234]
[1777410108961,51.46,76444.02,0.0,-0.98389,2e-05,1.94461]
[1777410113995,51.46,76439.72,0.0,-0.98396,2e-05,1.93712]
[1777410119032,51.46,76439.77,0.0,-0.98396,2e-05,1.93703]
[1777410124066,51.46,76442.77,0.0,-0.98392,2e-05,1.94193]
[1777410129101,51.46,76443.26,0.0,-0.98391,2e-05,1.94253]
[1777410135143,51.46,76446.13,0.0,-0.98387,2e-05,1.9471]
[1777410141187,51.45,76443.8,0.0,-0.98391,2e-05,1.9428]
[1777410148731,51.45,76443.51,0.0,-0.98392,2e-05,1.94192]
[1777410154278,51.45,76442.38,0.0,-0.98396,2e-05,1.93706]
[1777410159313,51.45,76442.21,0.0,-0.98396,2e-05,1.93653]
[1777410164348,51.45,76442.26,0.0,-0.98396,2e-05,1.93638]
[1777410170390,51.44,76442.24,0.0,-0.98397,2e-05,1.93606]
[1777410175425,51.44,76442.26,0.0,-0.98397,2e-05,1.93587]
[1777410180460,51.44,76442.48,0.0,-0.98397,2e-05,1.93601]
[1777410189014,51.44,76443.01,0.0,-0.98396,2e-05,1.9365]
[1777410194556,51.44,76442.9,0.0,-0.98397,2e-05,1.93608]
[1777410201612,51.44,76442.49,0.0,-0.98398,2e-05,1.93507]
[1777410209154,51.43,76442.5,0.0,-0.98398,2e-05,1.93474]
[1777410214703,51.43,76442.46,0.0,-0.984,2e-05,1.93185]
[1777410216717,51.43,76435.59,0.0,-0.98411,2e-05,1.92017]
[1777410222759,51.43,76436.03,0.0,-0.98411,2e-05,1.92082]
[1777410229294,51.43,76437.05,0.0,-0.98409,2e-05,1.92244]
[1777410234843,51.43,76438.45,0.0,-0.98407,2e-05,1.92473]
[1777410239878,51.43,76439.01,0.0,-0.98406,2e-05,1.9256]
[1777410249435,51.43,76439.79,0.0,-0.98405,2e-05,1.92678]
[1777410255991,51.43,76440.28,0.0,-0.98405,2e-05,1.92751]
[1777410261025,51.43,76440.8,0.0,-0.98404,2e-05,1.92833]
[1777410267074,51.43,76439.99,0.0,-0.98405,2e-05,1.92688]
[1777410272105,51.43,76438.05,0.0,-0.9841,2e-05,1.92094]
[1777410277139,51.43,76438.44,0.0,-0.9841,2e-05,1.9216]
[1777410283180,51.43,76441.24,0.0,-0.98405,2e-05,1.92629]
[1777410290231,51.43,76442.28,0.0,-0.98404,2e-05,1.92797]
[1777410295265,51.43,76445.2,0.0,-0.98399,2e-05,1.93281]
[1777410300302,51.43,76445.0,0.0,-0.984,2e-05,1.93235]
[1777410302314,51.43,76501.24,0.0,-0.98307,2e-05,2.02944]
[1777410303321,51.42,76502.62,0.0,-0.98306,2e-05,2.02994]
[1777410305335,51.4,76496.98,0.0,-0.98319,2e-05,2.01637]
[1777410308356,51.37,76491.4,0.0,-0.98333,2e-05,2.00181]
[1777410309363,51.36,76438.31,0.0,-0.98421,2e-05,1.90949]
[1777410310370,51.36,76438.17,0.0,-0.98422,2e-05,1.90926]
[1777410315405,51.36,76438.24,0.0,-0.98421,2e-05,1.90944]
[1777410320441,51.36,76436.56,0.0,-0.98424,2e-05,1.90666]
[1777410325479,51.36,76437.74,0.0,-0.98422,2e-05,1.90868]
[1777410330511,51.36,76439.25,0.0,-0.9842,2e-05,1.91123]
[1777410335546,51.36,76438.32,0.0,-0.98423,2e-05,1.90708]
[1777410340584,51.36,76437.46,0.0,-0.98425,2e-05,1.90568]
[1777410345615,51.36,76432.78,0.0,-0.98432,2e-05,1.89791]
[1777410351658,51.36,76437.0,0.0,-0.98425,2e-05,1.90509]
[1777410356693,51.36,76437.89,0.0,-0.98424,2e-05,1.90665]
[1777410361727,51.36,76440.0,0.0,-0.9842,2e-05,1.91025]
[1777410366762,51.36,76440.02,0.0,-0.9842,2e-05,1.91031]
[1777410373812,51.36,76440.65,0.0,-0.98419,2e-05,1.91141]
[1777410378846,51.36,76440.79,0.0,-0.98419,2e-05,1.91167]
[1777410383882,51.36,76440.11,0.0,-0.9842,2e-05,1.91054]
[1777410388917,51.36,76441.08,0.0,-0.98418,2e-05,1.91219]
[1777410393953,51.36,76439.8,0.0,-0.98423,2e-05,1.90747]
[1777410398986,51.36,76438.36,0.0,-0.98425,2e-05,1.90511]
[1777410404022,51.37,76438.56,0.0,-0.98424,2e-05,1.90551]
[1777410409057,51.37,76436.44,0.0,-0.98428,2e-05,1.90207]
[1777410415103,51.37,76437.06,0.0,-0.98427,2e-05,1.90327]
[1777410420630,51.37,76438.96,0.0,-0.98423,2e-05,1.90657]
[1777410426176,51.37,76435.97,0.0,-0.98428,2e-05,1.90168]
[1777410432218,51.37,76437.83,0.0,-0.98425,2e-05,1.90496]
[1777410437253,51.37,76438.9,0.0,-0.98423,2e-05,1.90687]
[1777410443294,51.37,76438.46,0.0,-0.98424,2e-05,1.90626]
[1777410448330,51.37,76439.39,0.0,-0.98422,2e-05,1.90794]
[1777410459407,51.37,76440.11,0.0,-0.98423,2e-05,1.90683]
[1777410465449,51.37,76440.42,0.0,-0.98422,2e-05,1.9075]
[1777410470483,51.37,76440.73,0.0,-0.98421,2e-05,1.90815]
[1777410475518,51.38,76440.92,0.0,-0.98421,2e-05,1.90859]
[1777410480554,51.38,76439.83,0.0,-0.98423,2e-05,1.90689]
[1777410485589,51.38,76440.12,0.0,-0.98422,2e-05,1.90752]
[1777410486598,51.38,76431.81,0.0,-0.98435,2e-05,1.89362]
[1777410487604,51.38,76429.47,0.0,-0.98439,2e-05,1.88976]
[1777410492639,51.38,76427.21,0.0,-0.98442,2e-05,1.88627]
[1777410497675,51.38,76427.63,0.0,-0.98441,2e-05,1.88725]
[1777410498680,51.38,76421.96,0.0,-0.9845,2e-05,1.87787]
[1777410499687,51.38,76421.61,0.0,-0.98451,2e-05,1.87736]
[1777410504722,51.38,76414.9,0.0,-0.98461,2e-05,1.86663]
[1777410509758,51.39,76412.84,0.0,-0.98464,2e-05,1.86366]
[1777410515800,51.39,76411.78,0.0,-0.98467,2e-05,1.85987]
[1777410521334,51.39,76410.57,0.0,-0.98468,2e-05,1.85841]
[1777410526877,51.39,76409.61,0.0,-0.98469,2e-05,1.85727]
[1777410531402,51.4,76395.78,0.0,-0.9849,2e-05,1.83506]
[1777410532920,51.4,76396.05,0.0,-0.9849,2e-05,1.83562]
[1777410539969,51.4,76394.61,0.0,-0.98491,2e-05,1.8342]
[1777410541471,51.4,76387.61,0.0,-0.98501,2e-05,1.82309]
[1777410542990,51.41,76385.38,0.0,-0.98505,2e-05,1.81963]
[1777410548025,51.41,76384.93,0.0,-0.98505,2e-05,1.8197]
[1777410553064,51.42,76385.27,0.0,-0.98503,2e-05,1.82107]
[1777410558100,51.42,76385.22,0.0,-0.98503,2e-05,1.82182]
[1777410563134,51.42,76385.36,0.0,-0.98502,2e-05,1.82288]
[1777410567163,51.43,76378.24,0.0,-0.98512,2e-05,1.81206]
[1777410568171,51.43,76376.49,0.0,-0.98514,2e-05,1.80943]
[1777410573206,51.44,76377.8,0.0,-0.98513,2e-05,1.81002]
[1777410579247,51.44,76378.64,0.0,-0.98511,2e-05,1.81258]
[1777410584284,51.45,76379.32,0.0,-0.98509,2e-05,1.81489]
[1777410587303,51.45,76385.39,0.0,-0.98499,2e-05,1.82511]
[1777410588311,51.45,76387.4,0.0,-0.98496,2e-05,1.82873]
[1777410596366,51.46,76388.98,0.0,-0.98492,2e-05,1.83269]
[1777410601400,51.47,76389.89,0.0,-0.9849,2e-05,1.83502]
[1777410609456,51.48,76391.66,0.0,-0.98486,2e-05,1.83926]
[1777410614491,51.48,76393.61,0.0,-0.98482,2e-05,1.84327]
[1777410622031,51.49,76394.15,0.0,-0.9848,2e-05,1.84528]
[1777410632101,51.5,76394.0,0.0,-0.98481,2e-05,1.84408]
[1777410639666,51.5,76394.12,0.0,-0.98479,2e-05,1.84555]
[1777410644703,51.51,76395.74,0.0,-0.98476,2e-05,1.84898]
[1777410649737,51.51,76392.81,0.0,-0.9848,2e-05,1.84494]
[1777410653768,51.52,76387.59,0.0,-0.98487,2e-05,1.83704]
[1777410655782,51.52,76383.24,0.0,-0.98494,2e-05,1.8303]
[1777410660822,51.52,76383.4,0.0,-0.98493,2e-05,1.83145]
[1777410662832,51.53,76377.84,0.0,-0.98501,2e-05,1.8228]
[1777410667867,51.53,76377.68,0.0,-0.985,2e-05,1.82348]
[1777410672902,51.54,76377.78,0.0,-0.98499,2e-05,1.82458]
[1777410677939,51.54,76379.18,0.0,-0.98496,2e-05,1.82776]
[1777410682974,51.55,76379.5,0.0,-0.98495,2e-05,1.82916]
[1777410692521,51.56,76378.93,0.0,-0.98496,2e-05,1.82742]
[1777410699087,51.56,76378.69,0.0,-0.98495,2e-05,1.82804]
[1777410705133,51.57,76378.74,0.0,-0.98494,2e-05,1.82912]
[1777410706140,51.57,76370.03,0.0,-0.98507,2e-05,1.8152]
[1777410707147,51.57,76367.05,0.0,-0.98512,2e-05,1.81059]
[1777410712661,51.58,76369.38,0.0,-0.98507,2e-05,1.8155]
[1777410718226,51.58,76375.37,0.0,-0.98497,2e-05,1.82611]
[1777410720239,51.59,76378.45,0.0,-0.98492,2e-05,1.83143]
[1777410725274,51.59,76375.45,0.0,-0.98496,2e-05,1.82706]
[1777410728295,51.59,76369.47,0.0,-0.98506,2e-05,1.81689]
[1777410733329,51.58,76366.64,0.0,-0.98511,2e-05,1.81154]
[1777410738370,51.58,76364.03,0.0,-0.98515,2e-05,1.80657]
[1777410743402,51.57,76363.34,0.0,-0.98517,2e-05,1.80473]
[1777410748438,51.57,76362.05,0.0,-0.9852,2e-05,1.80195]
[1777410754483,51.56,76361.71,0.0,-0.98523,2e-05,1.79807]
[1777410756500,51.56,76354.73,0.0,-0.98534,1e-05,1.78691]
[1777410761530,51.57,76356.09,0.0,-0.9853,1e-05,1.79023]
[1777410769586,51.58,76357.93,0.0,-0.98526,2e-05,1.79502]
[1777410774621,51.59,76358.87,0.0,-0.98523,2e-05,1.79767]
[1777410779656,51.59,76359.22,0.0,-0.98522,2e-05,1.79937]
[1777410784690,51.6,76357.63,0.0,-0.98523,2e-05,1.79798]
[1777410789729,51.61,76355.75,0.0,-0.98525,2e-05,1.79616]
[1777410795768,51.62,76357.16,0.0,-0.98521,2e-05,1.79984]
[1777410800803,51.62,76357.11,0.0,-0.9852,2e-05,1.80094]
[1777410805838,51.63,76350.48,0.0,-0.98529,1e-05,1.79153]
[1777410810873,51.64,76346.55,0.0,-0.98534,1e-05,1.78644]
[1777410812888,51.64,76332.98,0.0,-0.98556,1e-05,1.76297]
[1777410813894,51.64,76332.47,0.0,-0.98556,1e-05,1.76243]
[1777410817922,51.65,76327.3,0.0,-0.98563,1e-05,1.7554]
[1777410822956,51.66,76324.76,0.0,-0.98565,1e-05,1.75281]
[1777410826985,51.66,76319.76,0.0,-0.98571,1e-05,1.74611]
[1777410832022,51.67,76319.81,0.0,-0.9857,1e-05,1.74763]
[1777410836047,51.68,76324.11,0.0,-0.98562,1e-05,1.75549]
[1777410841084,51.69,76324.75,0.0,-0.9856,1e-05,1.75785]
[1777410846118,51.7,76324.02,0.0,-0.9856,1e-05,1.75802]
[1777410851153,51.7,76328.12,0.0,-0.98553,1e-05,1.76577]
[1777410853651,51.71,76327.71,0.0,-0.98553,1e-05,1.76586]
[1777410859208,51.72,76326.78,0.0,-0.98553,1e-05,1.76561]
[1777410867269,51.73,76325.46,0.0,-0.98553,1e-05,1.76544]
[1777410872304,51.73,76326.2,0.0,-0.98553,1e-05,1.7653]
[1777410877339,51.74,76327.06,0.0,-0.9855,1e-05,1.7678]
[1777410882375,51.75,76325.1,0.0,-0.98552,1e-05,1.76585]
[1777410888417,51.76,76322.66,0.0,-0.98555,1e-05,1.76338]
[1777410893961,51.77,76321.29,0.0,-0.98555,1e-05,1.7626]
[1777410899494,51.77,76319.6,0.0,-0.98557,1e-05,1.7611]
[1777410904529,51.78,76322.62,0.0,-0.98551,1e-05,1.76697]
[1777410909563,51.79,76322.75,0.0,-0.9855,1e-05,1.76826]
[1777410918626,51.8,76322.93,0.0,-0.98548,1e-05,1.77045]
[1777410924172,51.8,76322.35,0.0,-0.98547,1e-05,1.77079]
[1777410929703,51.81,76322.2,0.0,-0.98546,1e-05,1.7718]
[1777410934738,51.82,76321.9,0.0,-0.98548,1e-05,1.76988]
[1777410939774,51.82,76321.48,0.0,-0.98548,1e-05,1.77026]
[1777410944810,51.83,76320.09,0.0,-0.98549,1e-05,1.76911]
[1777410950852,51.84,76320.04,0.0,-0.98547,1e-05,1.77028]
[1777410954879,51.84,76330.66,0.0,-0.98531,1e-05,1.78789]
[1777410955886,51.84,76330.45,0.0,-0.98531,1e-05,1.78774]
[1777410960921,51.85,76330.02,0.0,-0.98531,1e-05,1.78793]
[1777410965956,51.86,76331.65,0.0,-0.98528,1e-05,1.79138]
[1777410971997,51.86,76337.06,0.0,-0.98519,2e-05,1.80099]
[1777410979048,51.87,76342.46,0.0,-0.98509,2e-05,1.81078]
[1777410984084,51.87,76337.8,0.0,-0.98516,2e-05,1.80419]
[1777410989120,51.88,76334.62,0.0,-0.98519,2e-05,1.79998]
[1777410994155,51.88,76331.77,0.0,-0.98525,1e-05,1.79383]
[1777410999190,51.89,76325.41,0.0,-0.98533,1e-05,1.78467]
[1777411004224,51.9,76322.74,0.0,-0.98537,1e-05,1.78143]
[1777411008253,51.9,76316.39,0.0,-0.98545,1e-05,1.77223]
[1777411010268,51.9,76314.11,0.0,-0.98548,1e-05,1.76908]
[1777411015309,51.91,76314.82,0.0,-0.98546,1e-05,1.77132]
[1777411020344,51.92,76316.19,0.0,-0.98543,1e-05,1.77461]
[1777411026388,51.93,76313.31,0.0,-0.98546,1e-05,1.77145]
[1777411028403,51.93,76319.25,0.0,-0.98537,1e-05,1.78128]
[1777411029409,51.93,76319.4,0.0,-0.98536,1e-05,1.78173]
[1777411032433,51.93,76324.0,0.0,-0.98529,1e-05,1.78963]
[1777411038473,51.94,76328.52,0.0,-0.98521,1e-05,1.79795]
[1777411039481,51.94,76335.11,0.0,-0.98511,2e-05,1.80864]
[1777411040487,51.94,76334.96,0.0,-0.98511,2e-05,1.80857]
[1777411046529,51.95,76332.62,0.0,-0.98513,2e-05,1.80581]
[1777411053581,51.95,76331.1,0.0,-0.98517,2e-05,1.80198]
[1777411065156,51.97,76328.46,0.0,-0.98519,2e-05,1.79966]
[1777411075227,51.97,76326.93,0.0,-0.9852,1e-05,1.79877]
[1777411081774,51.98,76333.44,0.0,-0.98509,2e-05,1.81005]
[1777411087816,51.99,76336.34,0.0,-0.98504,2e-05,1.81558]
[1777411095366,51.99,76333.91,0.0,-0.98506,2e-05,1.81284]
[1777411101914,52.0,76337.4,0.0,-0.985,2e-05,1.81941]
[1777411107957,52.0,76339.33,0.0,-0.98496,2e-05,1.82332]
[1777411112992,52.01,76340.9,0.0,-0.98495,2e-05,1.82395]
[1777411116014,52.01,76333.78,0.0,-0.98506,2e-05,1.81292]
[1777411118028,52.01,76331.4,0.0,-0.98509,2e-05,1.80941]
[1777411123064,52.02,76329.17,0.0,-0.98512,2e-05,1.80661]
[1777411128099,52.02,76329.05,0.0,-0.98511,2e-05,1.80716]
[1777411134141,52.03,76327.79,0.0,-0.98512,2e-05,1.80603]
[1777411139176,52.03,76326.56,0.0,-0.98513,2e-05,1.80479]
[1777411144210,52.03,76325.9,0.0,-0.98514,2e-05,1.80445]
[1777411149245,52.04,76324.96,0.0,-0.98514,2e-05,1.80368]
[1777411156294,52.04,76324.33,0.0,-0.98514,2e-05,1.80367]
[1777411162337,52.05,76324.13,0.0,-0.98514,2e-05,1.8042]
[1777411167372,52.05,76324.03,0.0,-0.98513,2e-05,1.80474]
[1777411172407,52.06,76325.02,0.0,-0.98513,2e-05,1.80448]
[1777411177442,52.06,76323.69,0.0,-0.98515,2e-05,1.80304]
[1777411181471,52.07,76317.48,0.0,-0.98523,1e-05,1.79372]
[1777411182477,52.07,76317.06,0.0,-0.98524,1e-05,1.79321]
[1777411187512,52.07,76318.02,0.0,-0.98522,1e-05,1.7955]
[1777411192546,52.08,76318.52,0.0,-0.9852,1e-05,1.79706]
[1777411198589,52.08,76320.64,0.0,-0.98516,2e-05,1.80133]
[1777411203625,52.09,76321.14,0.0,-0.98515,2e-05,1.80287]
[1777411208658,52.09,76321.42,0.0,-0.98514,2e-05,1.80407]
[1777411213693,52.09,76321.66,0.0,-0.98513,2e-05,1.8052]
[1777411218729,52.1,76322.36,0.0,-0.98511,2e-05,1.80705]
[1777411221750,52.1,76316.51,0.0,-0.98519,1e-05,1.79819]
[1777411222757,52.1,76316.07,0.0,-0.9852,1e-05,1.79766]
[1777411228799,52.11,76317.72,0.0,-0.98516,1e-05,1.80126]
[1777411233834,52.11,76318.02,0.0,-0.98517,1e-05,1.80004]
[1777411238869,52.12,76319.38,0.0,-0.98514,2e-05,1.80303]
[1777411243905,52.12,76320.15,0.0,-0.98512,2e-05,1.80507]
[1777411248939,52.13,76317.95,0.0,-0.98515,2e-05,1.80238]
[1777411253973,52.13,76320.35,0.0,-0.9851,2e-05,1.80701]
[1777411259009,52.14,76320.93,0.0,-0.98509,2e-05,1.80874]
[1777411263041,52.14,76314.87,0.0,-0.98517,1e-05,1.79974]
[1777411266560,52.15,76314.65,0.0,-0.98517,1e-05,1.8001]
[1777411273111,52.15,76317.54,0.0,-0.98511,2e-05,1.80593]
[1777411278146,52.16,76316.91,0.0,-0.98511,2e-05,1.80581]
[1777411283180,52.16,76317.94,0.0,-0.98509,2e-05,1.80832]
[1777411288215,52.17,76322.38,0.0,-0.98501,2e-05,1.81627]
[1777411289223,52.17,76325.11,0.0,-0.98497,2e-05,1.8208]
[1777411294257,52.17,76325.57,0.0,-0.98498,2e-05,1.81976]
[1777411299293,52.18,76325.35,0.0,-0.98497,2e-05,1.82017]
[1777411304328,52.18,76327.46,0.0,-0.98494,2e-05,1.82427]
[1777411310370,52.19,76329.42,0.0,-0.9849,2e-05,1.82822]
[1777411316915,52.19,76330.27,0.0,-0.98488,2e-05,1.83033]
[1777411322454,52.2,76328.07,0.0,-0.9849,2e-05,1.82751]
[1777411327489,52.2,76328.18,0.0,-0.9849,2e-05,1.82829]
[1777411337055,52.21,76328.42,0.0,-0.98488,2e-05,1.82969]
[1777411342594,52.21,76327.87,0.0,-0.98489,2e-05,1.82948]
[1777411347628,52.21,76327.32,0.0,-0.98489,2e-05,1.82916]
[1777411352664,52.22,76327.43,0.0,-0.9849,2e-05,1.82735]
[1777411357700,52.22,76323.21,0.0,-0.98496,2e-05,1.82115]
[1777411362736,52.22,76320.06,0.0,-0.985,2e-05,1.81674]
[1777411368779,52.23,76320.45,0.0,-0.98499,2e-05,1.81815]
[1777411373813,52.23,76321.11,0.0,-0.98497,2e-05,1.81985]
[1777411379856,52.24,76322.78,0.0,-0.98494,2e-05,1.82328]
[1777411384891,52.24,76322.97,0.0,-0.98493,2e-05,1.82421]
[1777411389926,52.25,76322.03,0.0,-0.98494,2e-05,1.82331]
[1777411394961,52.25,76322.19,0.0,-0.98493,2e-05,1.82419]
[1777411399997,52.25,76321.4,0.0,-0.98494,2e-05,1.82356]
[1777411405031,52.26,76322.05,0.0,-0.98492,2e-05,1.82523]
[1777411412081,52.26,76322.38,0.0,-0.98493,2e-05,1.8241]
[1777411417617,52.27,76323.72,0.0,-0.9849,2e-05,1.82701]
[1777411424166,52.27,76324.13,0.0,-0.98489,2e-05,1.8284]
[1777411429199,52.28,76322.98,0.0,-0.9849,2e-05,1.82729]
[1777411435241,52.28,76323.92,0.0,-0.98488,2e-05,1.82953]
[1777411440277,52.28,76323.84,0.0,-0.98487,2e-05,1.83]
[1777411447827,52.29,76324.34,0.0,-0.98486,2e-05,1.83163]
[1777411453369,52.29,76321.34,0.0,-0.98489,2e-05,1.82753]
[1777411461425,52.3,76321.98,0.0,-0.98487,2e-05,1.82953]
[1777411467467,52.3,76323.04,0.0,-0.98485,2e-05,1.83194]
[1777411473510,52.31,76323.27,0.0,-0.98486,2e-05,1.83046]
[1777411478544,52.31,76323.52,0.0,-0.98485,2e-05,1.83146]
[1777411488622,52.32,76323.79,0.0,-0.98484,2e-05,1.83305]
[1777411493657,52.32,76323.86,0.0,-0.98483,2e-05,1.83374]
[1777411499699,52.32,76323.96,0.0,-0.98482,2e-05,1.83459]
[1777411505741,52.33,76324.27,0.0,-0.98481,2e-05,1.83577]
[1777411510776,52.33,76326.01,0.0,-0.98478,2e-05,1.83909]
[1777411517828,52.34,76327.14,0.0,-0.98476,2e-05,1.84162]
[1777411523867,52.34,76326.7,0.0,-0.98476,2e-05,1.8415]
[1777411528902,52.34,76325.48,0.0,-0.98477,2e-05,1.84002]
[1777411533937,52.35,76325.5,0.0,-0.98479,2e-05,1.83799]
[1777411540988,52.35,76326.21,0.0,-0.98477,2e-05,1.83982]
[1777411546025,52.35,76325.51,0.0,-0.98477,2e-05,1.83917]
[1777411552067,52.36,76325.43,0.0,-0.98477,2e-05,1.83961]
[1777411558605,52.36,76326.26,0.0,-0.98475,2e-05,1.8416]
[1777411564151,52.36,76326.05,0.0,-0.98475,2e-05,1.84171]
[1777411569187,52.37,76326.44,0.0,-0.98474,2e-05,1.84278]
[1777411570193,52.37,76318.17,0.0,-0.98486,2e-05,1.82958]
[1777411571199,52.37,76308.03,0.0,-0.98502,2e-05,1.81349]
[1777411572207,52.37,76307.39,0.0,-0.98503,2e-05,1.8126]
[1777411577241,52.37,76307.12,0.0,-0.98502,2e-05,1.81283]
[1777411583284,52.38,76306.37,0.0,-0.98503,2e-05,1.8124]
[1777411588815,52.38,76306.14,0.0,-0.98502,2e-05,1.81278]
[1777411594361,52.38,76305.22,0.0,-0.98505,2e-05,1.80955]
[1777411599395,52.39,76305.69,0.0,-0.98504,2e-05,1.81093]
[1777411604431,52.39,76305.22,0.0,-0.98504,2e-05,1.81081]
[1777411609465,52.4,76305.02,0.0,-0.98504,2e-05,1.81111]
[1777411614501,52.4,76304.74,0.0,-0.98503,2e-05,1.81128]
[1777411619537,52.4,76301.12,0.0,-0.98508,2e-05,1.80615]
[1777411621550,52.41,76296.73,0.0,-0.98515,1e-05,1.79947]
[1777411626585,52.41,76293.8,0.0,-0.98518,1e-05,1.79555]
[1777411631633,52.41,76292.24,0.0,-0.9852,1e-05,1.79383]
[1777411636667,52.42,76291.98,0.0,-0.9852,1e-05,1.79416]
[1777411641702,52.42,76290.46,0.0,-0.98521,1e-05,1.7925]
[1777411646738,52.43,76289.79,0.0,-0.98521,1e-05,1.79218]
[1777411650766,52.43,76274.83,0.0,-0.98543,1e-05,1.76931]
[1777411652780,52.43,76274.44,0.0,-0.98545,1e-05,1.76658]
[1777411657815,52.44,76277.31,0.0,-0.9854,1e-05,1.77201]
[1777411662848,52.45,76278.44,0.0,-0.98537,1e-05,1.77472]
[1777411667886,52.45,76278.88,0.0,-0.98536,1e-05,1.77639]
[1777411670907,52.45,76272.94,0.0,-0.98544,1e-05,1.76772]
[1777411675942,52.46,76275.68,0.0,-0.98539,1e-05,1.77308]
[1777411680979,52.47,76274.56,0.0,-0.9854,1e-05,1.77241]
[1777411686012,52.47,76275.55,0.0,-0.98537,1e-05,1.77505]
[1777411691046,52.48,76274.02,0.0,-0.98538,1e-05,1.77374]
[1777411697089,52.49,76272.49,0.0,-0.98539,1e-05,1.77265]
[1777411701117,52.49,76277.84,0.0,-0.98531,1e-05,1.78188]
[1777411706153,52.5,76279.61,0.0,-0.98527,1e-05,1.78565]
[1777411708169,52.5,76285.63,0.0,-0.98518,1e-05,1.7955]
[1777411709660,52.51,76287.85,0.0,-0.98514,1e-05,1.79936]
[1777411718236,52.51,76289.63,0.0,-0.98512,1e-05,1.80104]
[1777411723273,52.52,76289.7,0.0,-0.98511,1e-05,1.802]
[1777411728307,52.52,76288.51,0.0,-0.98512,1e-05,1.80097]
[1777411733342,52.53,76289.34,0.0,-0.9851,1e-05,1.80313]
[1777411738377,52.53,76288.29,0.0,-0.98511,1e-05,1.80234]
[1777411744419,52.54,76288.45,0.0,-0.9851,1e-05,1.80363]
[1777411749940,52.55,76288.62,0.0,-0.98508,1e-05,1.80493]
[1777411755497,52.55,76288.73,0.0,-0.98507,1e-05,1.80597]
[1777411760533,52.56,76288.2,0.0,-0.98507,1e-05,1.80601]
[1777411765568,52.56,76287.98,0.0,-0.98507,1e-05,1.80654]
[1777411770603,52.57,76288.39,0.0,-0.98505,1e-05,1.80824]
[1777411775638,52.57,76288.7,0.0,-0.98506,1e-05,1.80708]
[1777411780672,52.58,76279.74,0.0,-0.98518,1e-05,1.79383]
[1777411781682,52.58,76280.17,0.0,-0.98517,1e-05,1.79471]
[1777411786714,52.59,76282.36,0.0,-0.98513,1e-05,1.79913]
[1777411791751,52.59,76283.97,0.0,-0.9851,1e-05,1.80263]
[1777411797791,52.6,76284.99,0.0,-0.98507,1e-05,1.80536]
[1777411802830,52.61,76286.52,0.0,-0.98504,2e-05,1.80869]
[1777411808870,52.61,76287.07,0.0,-0.98502,2e-05,1.81063]
[1777411820434,52.62,76287.92,0.0,-0.98499,2e-05,1.81389]
[1777411828004,52.63,76288.21,0.0,-0.98497,2e-05,1.81571]
[1777411833037,52.64,76289.24,0.0,-0.98497,2e-05,1.81563]
[1777411838073,52.64,76289.45,0.0,-0.98496,2e-05,1.81679]
[1777411847136,52.65,76288.66,0.0,-0.98496,2e-05,1.81699]
[1777411852171,52.66,76288.82,0.0,-0.98495,2e-05,1.81805]
[1777411858213,52.66,76288.8,0.0,-0.98494,2e-05,1.81897]
[1777411868288,52.67,76288.9,0.0,-0.98492,2e-05,1.8207]
[1777411873321,52.68,76291.69,0.0,-0.98487,2e-05,1.82589]
[1777411876342,52.68,76297.48,0.0,-0.98478,2e-05,1.83557]
[1777411877350,52.68,76299.47,0.0,-0.98475,2e-05,1.83889]
[1777411882386,52.68,76298.82,0.0,-0.98475,2e-05,1.83846]
[1777411884399,52.68,76306.25,0.0,-0.98464,2e-05,1.85064]
[1777411885406,52.68,76308.27,0.0,-0.98461,2e-05,1.85399]
[1777411890925,52.69,76307.25,0.0,-0.98462,2e-05,1.85288]
[1777411896484,52.69,76304.56,0.0,-0.98467,2e-05,1.84642]
[1777411903534,52.69,76301.21,0.0,-0.98472,2e-05,1.84165]
[1777411908574,52.7,76294.06,0.0,-0.98482,2e-05,1.83063]
[1777411909577,52.7,76294.96,0.0,-0.98481,2e-05,1.83217]
[1777411914613,52.7,76294.36,0.0,-0.98481,2e-05,1.83168]
[1777411919647,52.7,76294.0,0.0,-0.98481,2e-05,1.83158]
[1777411925688,52.71,76292.32,0.0,-0.98483,2e-05,1.82947]
[1777411931205,52.71,76292.9,0.0,-0.98482,2e-05,1.83096]
[1777411941275,52.72,76291.53,0.0,-0.98483,2e-05,1.82967]
[1777411951347,52.72,76290.86,0.0,-0.98485,2e-05,1.82694]
[1777411959927,52.73,76290.52,0.0,-0.98485,2e-05,1.82719]
[1777411964962,52.73,76291.71,0.0,-0.98483,2e-05,1.82951]
[1777411969997,52.73,76291.16,0.0,-0.98483,2e-05,1.82905]
[1777411975033,52.73,76290.53,0.0,-0.98484,2e-05,1.82845]
[1777411981075,52.74,76290.34,0.0,-0.98484,2e-05,1.82863]
[1777411986111,52.74,76289.8,0.0,-0.98484,2e-05,1.82817]
[1777411991146,52.74,76290.26,0.0,-0.98483,2e-05,1.8293]
[1777411996181,52.74,76290.21,0.0,-0.98483,2e-05,1.8296]
[1777412001217,52.75,76290.36,0.0,-0.98482,2e-05,1.83021]
[1777412006275,52.75,76290.37,0.0,-0.98482,2e-05,1.83059]
[1777412011310,52.75,76290.99,0.0,-0.98483,2e-05,1.82939]
[1777412016346,52.75,76290.8,0.0,-0.98483,2e-05,1.82944]
[1777412021380,52.75,76290.72,0.0,-0.98482,2e-05,1.82968]
[1777412026415,52.76,76291.02,0.0,-0.98482,2e-05,1.83052]
[1777412031912,52.76,76290.89,0.0,-0.98481,2e-05,1.83073]
[1777412039508,52.76,76290.47,0.0,-0.98482,2e-05,1.83055]
[1777412044547,52.76,76289.29,0.0,-0.98483,2e-05,1.82902]
[1777412049581,52.77,76293.11,0.0,-0.98477,2e-05,1.83544]
[1777412054617,52.77,76294.2,0.0,-0.98475,2e-05,1.83748]
[1777412059652,52.77,76293.46,0.0,-0.98476,2e-05,1.83658]
[1777412064687,52.77,76293.86,0.0,-0.98475,2e-05,1.8375]
[1777412069722,52.77,76296.57,0.0,-0.9847,2e-05,1.84212]
[1777412072195,52.77,76287.77,0.0,-0.98486,2e-05,1.82568]
[1777412073750,52.77,76284.42,0.0,-0.98491,2e-05,1.82043]
[1777412078785,52.78,76286.09,0.0,-0.98488,2e-05,1.82353]
[1777412083820,52.78,76287.13,0.0,-0.98486,2e-05,1.82561]
[1777412088856,52.78,76287.5,0.0,-0.98485,2e-05,1.8266]
[1777412096915,52.79,76286.72,0.0,-0.98485,2e-05,1.82608]
[1777412102405,52.79,76287.63,0.0,-0.98484,2e-05,1.8279]
[1777412110005,52.79,76287.92,0.0,-0.98483,2e-05,1.82893]
[1777412112475,52.79,76296.94,0.0,-0.98469,2e-05,1.84348]
[1777412114030,52.79,76302.78,0.0,-0.9846,2e-05,1.85298]
[1777412115037,52.79,76302.84,0.0,-0.9846,2e-05,1.8531]
[1777412120072,52.79,76306.82,0.0,-0.98453,2e-05,1.85967]
[1777412125107,52.8,76312.19,0.0,-0.98445,2e-05,1.86847]
[1777412130143,52.8,76316.39,0.0,-0.98438,2e-05,1.87537]
[1777412132159,52.8,76324.26,0.0,-0.98428,2e-05,1.88562]
[1777412133163,52.8,76325.96,0.0,-0.98425,2e-05,1.8884]
[1777412138199,52.8,76326.85,0.0,-0.98424,2e-05,1.88985]
[1777412143233,52.8,76328.52,0.0,-0.98421,2e-05,1.89258]
[1777412147261,52.8,76334.35,0.0,-0.98412,2e-05,1.90211]
[1777412150283,52.8,76334.32,0.0,-0.98412,2e-05,1.902]
[1777412155319,52.79,76342.18,0.0,-0.984,2e-05,1.91483]
[1777412157333,52.79,76343.83,0.0,-0.98398,2e-05,1.91748]
[1777412162368,52.79,76343.46,0.0,-0.98398,2e-05,1.91668]
[1777412167403,52.79,76343.6,0.0,-0.98398,2e-05,1.91668]
[1777412170424,52.79,76348.79,0.0,-0.9839,2e-05,1.92512]
[1777412174452,52.79,76354.46,0.0,-0.98381,2e-05,1.93429]
[1777412179487,52.79,76355.46,0.0,-0.9838,2e-05,1.9356]
[1777412184522,52.79,76357.16,0.0,-0.98378,2e-05,1.93808]
[1777412189557,52.78,76358.32,0.0,-0.98376,2e-05,1.93965]
[1777412194592,52.78,76355.22,0.0,-0.98384,2e-05,1.93151]
[1777412199627,52.78,76350.55,0.0,-0.98391,2e-05,1.92347]
[1777412205668,52.78,76348.48,0.0,-0.98395,2e-05,1.91969]
[1777412210704,52.78,76352.42,0.0,-0.98389,2e-05,1.92592]
[1777412216745,52.77,76352.67,0.0,-0.98389,2e-05,1.92597]
[1777412221784,52.77,76357.01,0.0,-0.98382,2e-05,1.93284]
[1777412228829,52.77,76359.54,0.0,-0.98379,2e-05,1.93652]
[1777412229838,52.77,76365.42,0.0,-0.9837,2e-05,1.94626]
[1777412230844,52.77,76366.5,0.0,-0.98368,2e-05,1.94798]
[1777412234872,52.77,76371.64,0.0,-0.9836,2e-05,1.95619]
[1777412236887,52.76,76376.67,0.0,-0.98352,2e-05,1.96442]
[1777412243385,52.76,76374.0,0.0,-0.98357,2e-05,1.95902]
[1777412248970,52.75,76373.05,0.0,-0.98359,2e-05,1.95679]
[1777412254004,52.75,76371.38,0.0,-0.98365,2e-05,1.95069]
[1777412259040,52.75,76374.88,0.0,-0.9836,2e-05,1.95594]
[1777412260047,52.75,76366.95,0.0,-0.98373,2e-05,1.94251]
[1777412261054,52.75,76365.8,0.0,-0.98375,2e-05,1.94048]
[1777412265081,52.74,76361.2,0.0,-0.98382,2e-05,1.93242]
[1777412270117,52.74,76361.9,0.0,-0.98382,2e-05,1.93307]
[1777412277167,52.74,76362.05,0.0,-0.98382,2e-05,1.93274]
[1777412282201,52.73,76347.31,0.0,-0.98406,2e-05,1.90793]
[1777412283666,52.73,76329.85,0.0,-0.98433,2e-05,1.87928]
[1777412284217,52.73,76329.85,0.0,-0.98433,2e-05,1.87929]
[1777412285222,52.73,76335.79,0.0,-0.98424,2e-05,1.889]
[1777412286230,52.73,76337.04,0.0,-0.98422,2e-05,1.89104]
[1777412290260,52.73,76341.33,0.0,-0.98416,2e-05,1.89803]
[1777412295296,52.73,76345.53,0.0,-0.98409,2e-05,1.90484]
[1777412301339,52.73,76347.72,0.0,-0.98406,2e-05,1.90832]
[1777412306373,52.73,76345.5,0.0,-0.98409,2e-05,1.90456]
[1777412311407,52.73,76342.36,0.0,-0.98416,2e-05,1.89667]
[1777412318457,52.73,76340.09,0.0,-0.9842,2e-05,1.89284]
[1777412323491,52.73,76340.09,0.0,-0.9842,2e-05,1.89278]
[1777412328527,52.73,76343.76,0.0,-0.98414,2e-05,1.89875]
[1777412333562,52.73,76340.33,0.0,-0.9842,2e-05,1.89311]
[1777412338598,52.73,76338.7,0.0,-0.98422,2e-05,1.89043]
[1777412343632,52.73,76337.06,0.0,-0.98425,2e-05,1.88774]
[1777412350680,52.73,76338.86,0.0,-0.98422,2e-05,1.89066]
[1777412355717,52.73,76343.78,0.0,-0.98414,2e-05,1.89871]
[1777412360751,52.73,76344.79,0.0,-0.98413,2e-05,1.90036]
[1777412366794,52.73,76343.63,0.0,-0.98415,2e-05,1.89845]
[1777412371829,52.73,76340.02,0.0,-0.98422,2e-05,1.88993]
[1777412377871,52.73,76337.75,0.0,-0.98426,2e-05,1.88625]
[1777412381899,52.73,76332.5,0.0,-0.98434,2e-05,1.87773]
[1777412386934,52.73,76331.05,0.0,-0.98436,2e-05,1.87546]
[1777412394448,52.73,76329.61,0.0,-0.98438,2e-05,1.87328]
[1777412401033,52.73,76328.62,0.0,-0.9844,2e-05,1.8718]
[1777412403048,52.73,76335.67,0.0,-0.98429,2e-05,1.88332]
[1777412408082,52.73,76340.57,0.0,-0.98421,2e-05,1.89135]
[1777412413120,52.73,76344.08,0.0,-0.98416,2e-05,1.89708]
[1777412418152,52.73,76347.71,0.0,-0.9841,2e-05,1.903]
[1777412421174,52.73,76354.81,0.0,-0.98399,2e-05,1.91465]
[1777412427214,52.73,76355.66,0.0,-0.98398,2e-05,1.91586]
[1777412432250,52.73,76356.39,0.0,-0.98399,2e-05,1.91426]
[1777412437285,52.73,76357.35,0.0,-0.98397,2e-05,1.91565]
[1777412442321,52.73,76360.41,0.0,-0.98393,2e-05,1.92052]
[1777412448364,52.73,76360.68,0.0,-0.98393,2e-05,1.92074]
[1777412453398,52.73,76360.94,0.0,-0.98392,2e-05,1.92097]
[1777412458433,52.72,76360.58,0.0,-0.98393,2e-05,1.92018]
[1777412461453,52.72,76371.34,0.0,-0.98376,2e-05,1.93795]
[1777412462461,52.72,76371.86,0.0,-0.98375,2e-05,1.93875]
[1777412468502,52.72,76370.67,0.0,-0.98378,2e-05,1.93633]
[1777412475552,52.72,76369.76,0.0,-0.98379,2e-05,1.93429]
[1777412481594,52.72,76368.67,0.0,-0.98382,2e-05,1.93203]
[1777412486629,52.71,76365.91,0.0,-0.98386,2e-05,1.92706]
[1777412487635,52.71,76353.71,0.0,-0.98406,2e-05,1.90679]
[1777412488642,52.71,76352.48,0.0,-0.98408,2e-05,1.90472]
[1777412494685,52.71,76348.65,0.0,-0.98416,2e-05,1.89559]
[1777412505763,52.71,76348.42,0.0,-0.98417,2e-05,1.8949]
[1777412510799,52.71,76353.43,0.0,-0.98409,2e-05,1.903]
[1777412515833,52.71,76353.44,0.0,-0.98409,2e-05,1.90289]
[1777412520868,52.71,76348.82,0.0,-0.98417,2e-05,1.89516]
[1777412525907,52.71,76345.17,0.0,-0.98423,2e-05,1.88906]
[1777412535429,52.7,76345.04,0.0,-0.98423,2e-05,1.88861]
[1777412536983,52.7,76339.15,0.0,-0.98432,2e-05,1.87896]
[1777412537991,52.7,76337.04,0.0,-0.98436,2e-05,1.87552]
[1777412542018,52.7,76335.35,0.0,-0.98438,2e-05,1.8728]
[1777412547052,52.71,76332.27,0.0,-0.98443,2e-05,1.86788]
[1777412552087,52.71,76329.52,0.0,-0.98449,2e-05,1.86093]
[1777412558131,52.71,76328.75,0.0,-0.9845,2e-05,1.85982]
[1777412565639,52.71,76327.61,0.0,-0.98452,2e-05,1.85816]
[1777412572229,52.71,76326.59,0.0,-0.98453,2e-05,1.85664]
[1777412577263,52.71,76326.05,0.0,-0.98454,2e-05,1.85587]
[1777412582300,52.71,76326.14,0.0,-0.98454,2e-05,1.85611]
[1777412587335,52.71,76325.85,0.0,-0.98454,2e-05,1.85573]
[1777412592369,52.71,76325.98,0.0,-0.98454,2e-05,1.85604]
[1777412599419,52.71,76325.7,0.0,-0.98454,2e-05,1.85579]
[1777412605919,52.71,76325.44,0.0,-0.98454,2e-05,1.85555]
[1777412614524,52.71,76324.52,0.0,-0.98457,2e-05,1.85178]
[1777412624593,52.72,76324.48,0.0,-0.98457,2e-05,1.85212]
[1777412629629,52.72,76319.71,0.0,-0.98464,2e-05,1.84465]
[1777412632650,52.72,76316.43,0.0,-0.98469,2e-05,1.83956]
[1777412635671,52.72,76303.07,0.0,-0.98489,2e-05,1.81843]
[1777412636678,52.72,76302.92,0.0,-0.98489,2e-05,1.8183]
[1777412640710,52.72,76288.67,0.0,-0.9851,1e-05,1.79619]
[1777412641716,52.73,76283.67,0.0,-0.98518,1e-05,1.78848]
[1777412642721,52.73,76278.28,0.0,-0.98526,1e-05,1.78019]
[1777412644734,52.73,76272.48,0.0,-0.98534,1e-05,1.7715]
[1777412649768,52.73,76274.14,0.0,-0.9853,1e-05,1.77503]
[1777412650776,52.74,76279.26,0.0,-0.98523,1e-05,1.78322]
[1777412651783,52.74,76282.15,0.0,-0.98518,1e-05,1.78792]
[1777412654804,52.74,76287.23,0.0,-0.9851,1e-05,1.79639]
[1777412659839,52.74,76294.92,0.0,-0.98498,2e-05,1.80927]
[1777412660848,52.74,76295.45,0.0,-0.98497,2e-05,1.81024]
[1777412665883,52.75,76294.45,0.0,-0.98498,2e-05,1.80927]
[1777412668903,52.75,76288.72,0.0,-0.98506,1e-05,1.80057]
[1777412669911,52.75,76285.11,0.0,-0.98511,1e-05,1.79502]
[1777412675954,52.76,76285.16,0.0,-0.98513,1e-05,1.79343]
[1777412680989,52.76,76285.69,0.0,-0.98511,1e-05,1.79497]
[1777412686024,52.77,76285.36,0.0,-0.98511,1e-05,1.79515]
[1777412691059,52.77,76285.92,0.0,-0.98509,1e-05,1.79674]
[1777412696094,52.77,76286.34,0.0,-0.98508,1e-05,1.79811]
[1777412701128,52.78,76286.61,0.0,-0.98507,1e-05,1.79924]
[1777412706620,52.78,76286.48,0.0,-0.98506,1e-05,1.7999]
[1777412712211,52.79,76286.63,0.0,-0.98505,1e-05,1.80085]
[1777412719264,52.79,76286.87,0.0,-0.98504,2e-05,1.80224]
[1777412724295,52.8,76285.18,0.0,-0.98506,1e-05,1.80031]
[1777412729334,52.8,76285.54,0.0,-0.98505,1e-05,1.80162]
[1777412735373,52.81,76286.09,0.0,-0.98505,1e-05,1.80084]
[1777412740408,52.81,76285.93,0.0,-0.98504,1e-05,1.80134]
[1777412745442,52.82,76286.64,0.0,-0.98503,2e-05,1.80321]
[1777412750477,52.82,76286.59,0.0,-0.98502,2e-05,1.80388]
[1777412756971,52.83,76285.89,0.0,-0.98502,2e-05,1.80383]
[1777412765583,52.84,76282.47,0.0,-0.98506,1e-05,1.7997]
[1777412770618,52.84,76283.82,0.0,-0.98503,2e-05,1.80278]
[1777412775653,52.85,76284.2,0.0,-0.98502,2e-05,1.80416]
[1777412783708,52.86,76283.94,0.0,-0.98501,2e-05,1.805]
[1777412788744,52.86,76284.5,0.0,-0.98499,2e-05,1.80666]
[1777412794786,52.87,76283.36,0.0,-0.98502,2e-05,1.80326]
[1777412799823,52.87,76282.96,0.0,-0.98502,2e-05,1.80344]
[1777412804856,52.88,76282.37,0.0,-0.98502,2e-05,1.80332]
[1777412809892,52.88,76282.96,0.0,-0.985,2e-05,1.80505]
[1777412814927,52.89,76287.97,0.0,-0.98492,2e-05,1.81372]
[1777412819963,52.89,76287.94,0.0,-0.98492,2e-05,1.81438]
[1777412826002,52.89,76288.53,0.0,-0.9849,2e-05,1.81615]
[1777412831038,52.9,76288.25,0.0,-0.9849,2e-05,1.81638]
[1777412836074,52.9,76288.2,0.0,-0.98489,2e-05,1.81696]
[1777412843124,52.91,76288.24,0.0,-0.98488,2e-05,1.81795]
[1777412848157,52.91,76288.67,0.0,-0.98487,2e-05,1.81927]
[1777412853193,52.92,76289.36,0.0,-0.98487,2e-05,1.81845]
[1777412858227,52.92,76289.0,0.0,-0.98487,2e-05,1.81852]
[1777412863263,52.92,76288.84,0.0,-0.98487,2e-05,1.8189]
[1777412868297,52.93,76288.82,0.0,-0.98486,2e-05,1.81949]
[1777412876354,52.93,76288.76,0.0,-0.98485,2e-05,1.82039]
[1777412882396,52.94,76290.29,0.0,-0.98482,2e-05,1.82354]
[1777412887883,52.94,76290.15,0.0,-0.98482,2e-05,1.82402]
[1777412894483,52.95,76290.19,0.0,-0.98481,2e-05,1.82477]
[1777412900524,52.95,76290.02,0.0,-0.98481,2e-05,1.82518]
[1777412906567,52.95,76289.89,0.0,-0.9848,2e-05,1.82564]
[1777412914625,52.96,76290.1,0.0,-0.98481,2e-05,1.82428]
[1777412919660,52.96,76289.99,0.0,-0.98481,2e-05,1.82463]
[1777412924695,52.97,76289.49,0.0,-0.98481,2e-05,1.82435]
[1777412929729,52.97,76291.12,0.0,-0.98478,2e-05,1.82709]
[1777412938233,52.96,76291.85,0.0,-0.98479,2e-05,1.82625]
[1777412944835,52.96,76291.66,0.0,-0.9848,2e-05,1.82595]
[1777412949870,52.96,76292.97,0.0,-0.98478,2e-05,1.82803]
[1777412956919,52.96,76292.45,0.0,-0.98478,2e-05,1.82745]
[1777412963968,52.96,76292.16,0.0,-0.98478,2e-05,1.82747]
[1777412969003,52.95,76291.59,0.0,-0.98481,2e-05,1.82421]
[1777412978066,52.95,76290.92,0.0,-0.98484,2e-05,1.82059]
[1777412983101,52.95,76290.69,0.0,-0.98485,2e-05,1.82022]
[1777412988136,52.95,76290.25,0.0,-0.98485,2e-05,1.81952]
[1777412990150,52.94,76301.28,0.0,-0.98469,2e-05,1.83661]
[1777412991157,52.94,76299.14,0.0,-0.98473,2e-05,1.8327]
[1777412996191,52.92,76298.18,0.0,-0.98477,2e-05,1.82874]
[1777413002234,52.91,76298.6,0.0,-0.98479,2e-05,1.82651]
[1777413007269,52.89,76291.81,0.0,-0.98491,2e-05,1.81333]
[1777413012305,52.88,76289.86,0.0,-0.98496,2e-05,1.80797]
[1777413017339,52.86,76289.3,0.0,-0.98499,2e-05,1.80484]
[1777413022378,52.85,76288.04,0.0,-0.98504,2e-05,1.80066]
[1777413028418,52.84,76288.32,0.0,-0.98506,1e-05,1.79849]
[1777413033453,52.82,76288.33,0.0,-0.9851,1e-05,1.79383]
[1777413038937,52.81,76288.21,0.0,-0.98512,1e-05,1.79113]
[1777413044530,52.79,76288.36,0.0,-0.98514,1e-05,1.7893]
[1777413049566,52.78,76288.15,0.0,-0.98516,1e-05,1.78733]
[1777413056614,52.77,76288.24,0.0,-0.98519,1e-05,1.78465]
[1777413061649,52.75,76287.91,0.0,-0.98521,1e-05,1.78214]
[1777413069147,52.73,76288.75,0.0,-0.98523,1e-05,1.7803]
[1777413074739,52.72,76288.42,0.0,-0.98525,1e-05,1.77784]
[1777413079779,52.71,76287.53,0.0,-0.98528,1e-05,1.77452]
[1777413084810,52.7,76286.66,0.0,-0.98531,1e-05,1.77127]
[1777413093873,52.68,76287.35,0.0,-0.98536,1e-05,1.76649]
[1777413099357,52.66,76287.56,0.0,-0.98537,1e-05,1.76464]
[1777413104949,52.65,76288.2,0.0,-0.98539,1e-05,1.76348]
[1777413109985,52.64,76288.32,0.0,-0.9854,1e-05,1.76189]
[1777413116026,52.63,76288.3,0.0,-0.98542,1e-05,1.75975]
[1777413123076,52.61,76288.4,0.0,-0.98544,1e-05,1.75748]
[1777413129118,52.6,76288.39,0.0,-0.98546,1e-05,1.7554]
[1777413134152,52.59,76287.87,0.0,-0.98549,1e-05,1.7529]
[1777413140194,52.58,76288.52,0.0,-0.9855,1e-05,1.75191]
[1777413147244,52.56,76288.33,0.0,-0.98552,1e-05,1.74931]
[1777413152279,52.55,76288.21,0.0,-0.98556,1e-05,1.74501]
[1777413157315,52.54,76288.27,0.0,-0.98557,1e-05,1.74352]
[1777413163357,52.53,76288.33,0.0,-0.98559,1e-05,1.74173]
[1777413168392,52.52,76284.19,0.0,-0.98567,1e-05,1.73384]
[1777413174434,52.51,76286.49,0.0,-0.98565,1e-05,1.7356]
[1777413179469,52.5,76285.94,0.0,-0.98567,1e-05,1.73328]
[1777413184504,52.49,76286.3,0.0,-0.98568,1e-05,1.73239]
[1777413189990,52.48,76286.59,0.0,-0.98569,1e-05,1.73139]
[1777413195581,52.47,76286.38,0.0,-0.98571,1e-05,1.72937]
[1777413200620,52.46,76286.6,0.0,-0.98572,1e-05,1.72831]
[1777413205651,52.46,76282.82,0.0,-0.98579,1e-05,1.72115]
[1777413210130,52.45,76277.73,0.0,-0.98587,1e-05,1.7121]
[1777413214714,52.44,76273.18,0.0,-0.98597,1e-05,1.70179]
[1777413220200,52.43,76273.96,0.0,-0.98597,1e-05,1.70169]
[1777413225791,52.43,76274.06,0.0,-0.98598,1e-05,1.7008]
[1777413230827,52.42,76268.68,0.0,-0.98606,1e-05,1.69163]
[1777413231835,52.42,76268.5,0.0,-0.98607,1e-05,1.69117]
[1777413234855,52.42,76261.59,0.0,-0.98617,1e-05,1.68019]
[1777413235865,52.42,76258.55,0.0,-0.98621,1e-05,1.67545]
[1777413236870,52.41,76251.4,0.0,-0.98632,1e-05,1.66458]
[1777413237876,52.41,76246.71,0.0,-0.98638,1e-05,1.65744]
[1777413242911,52.41,76245.69,0.0,-0.9864,1e-05,1.65529]
[1777413247946,52.41,76245.22,0.0,-0.98642,1e-05,1.65396]
[1777413252981,52.4,76244.69,0.0,-0.98643,1e-05,1.65254]
[1777413257010,52.4,76243.25,0.0,-0.98645,1e-05,1.64993]
[1777413260480,52.39,76250.62,0.0,-0.98636,1e-05,1.66042]
[1777413264066,52.39,76255.66,0.0,-0.98629,1e-05,1.66753]
[1777413266073,52.39,76262.0,0.0,-0.9862,1e-05,1.67674]
[1777413268087,52.39,76264.46,0.0,-0.98617,1e-05,1.68012]
[1777413270551,52.39,76279.59,0.0,-0.98596,1e-05,1.70252]
[1777413271112,52.38,76279.59,0.0,-0.98598,1e-05,1.69987]
[1777413277149,52.38,76283.51,0.0,-0.98594,1e-05,1.70459]
[1777413282185,52.37,76284.23,0.0,-0.98594,1e-05,1.70466]
[1777413285207,52.37,76291.16,0.0,-0.98584,1e-05,1.71463]
[1777413286213,52.36,76288.97,0.0,-0.98588,1e-05,1.71106]
[1777413288227,52.36,76283.76,0.0,-0.98596,1e-05,1.70269]
[1777413293262,52.36,76279.85,0.0,-0.98602,1e-05,1.69576]
[1777413298297,52.35,76280.48,0.0,-0.98602,1e-05,1.6958]
[1777413304339,52.34,76279.9,0.0,-0.98604,1e-05,1.69384]
[1777413309374,52.34,76279.6,0.0,-0.98605,1e-05,1.69251]
[1777413314409,52.33,76280.28,0.0,-0.98605,1e-05,1.69268]
[1777413319444,52.33,76280.89,0.0,-0.98605,1e-05,1.69275]
[1777413320451,52.33,76290.34,0.0,-0.98592,1e-05,1.70696]
[1777413322465,52.32,76290.6,0.0,-0.98592,1e-05,1.70697]
[1777413326496,52.32,76297.24,0.0,-0.98583,1e-05,1.71633]
[1777413331531,52.31,76296.62,0.0,-0.98587,1e-05,1.71184]
[1777413336566,52.3,76299.54,0.0,-0.98584,1e-05,1.71522]
[1777413341602,52.3,76297.75,0.0,-0.98587,1e-05,1.71136]
[1777413346637,52.29,76296.39,0.0,-0.9859,1e-05,1.70819]
[1777413355701,52.28,76294.15,0.0,-0.98595,1e-05,1.70282]
[1777413357719,52.28,76351.63,0.0,-0.98511,2e-05,1.79186]
[1777413358726,52.28,76365.23,0.0,-0.9849,2e-05,1.81355]
[1777413359737,52.27,76366.94,0.0,-0.98488,2e-05,1.81588]
[1777413364772,52.26,76362.99,0.0,-0.98496,2e-05,1.80749]
[1777413369807,52.25,76360.91,0.0,-0.98501,2e-05,1.80219]
[1777413372828,52.24,76366.85,0.0,-0.98493,2e-05,1.81053]
[1777413374843,52.24,76367.1,0.0,-0.98494,2e-05,1.81013]
[1777413379880,52.22,76367.54,0.0,-0.98495,2e-05,1.80885]
[1777413384916,52.21,76369.31,0.0,-0.98494,2e-05,1.80971]
[1777413389950,52.2,76369.29,0.0,-0.98496,2e-05,1.80768]
[1777413394985,52.19,76369.88,0.0,-0.98499,2e-05,1.8041]
[1777413400022,52.18,76370.77,0.0,-0.985,2e-05,1.80354]
[1777413406064,52.16,76369.86,0.0,-0.98503,2e-05,1.79974]
[1777413409086,52.16,76363.11,0.0,-0.98515,2e-05,1.78784]
[1777413411548,52.15,76362.33,0.0,-0.98517,2e-05,1.78551]
[1777413417142,52.14,76359.21,0.0,-0.98523,2e-05,1.77879]
[1777413422176,52.13,76359.8,0.0,-0.98524,2e-05,1.77801]
[1777413428219,52.12,76359.87,0.0,-0.98526,2e-05,1.7761]
[1777413435268,52.1,76360.94,0.0,-0.98527,2e-05,1.77513]
[1777413440304,52.09,76361.17,0.0,-0.98528,2e-05,1.77419]
[1777413445338,52.08,76361.52,0.0,-0.98529,2e-05,1.7728]
[1777413450373,52.07,76365.07,0.0,-0.98525,2e-05,1.77679]
[1777413454401,52.06,76370.59,0.0,-0.9852,2e-05,1.78169]
[1777413459436,52.06,76369.74,0.0,-0.98522,2e-05,1.78]
[1777413464471,52.06,76371.19,0.0,-0.9852,2e-05,1.7823]
[1777413466485,52.06,76377.22,0.0,-0.98511,2e-05,1.7919]
[1777413467492,52.06,76376.79,0.0,-0.98511,2e-05,1.79121]
[1777413472527,52.06,76373.4,0.0,-0.98516,2e-05,1.78582]
[1777413473534,52.06,76363.53,0.0,-0.98531,2e-05,1.77017]
[1777413474541,52.06,76354.54,0.0,-0.98545,1e-05,1.75602]
[1777413475547,52.06,76352.36,0.0,-0.98548,1e-05,1.7526]
[1777413481590,52.06,76353.56,0.0,-0.98546,1e-05,1.75448]
[1777413486625,52.06,76354.62,0.0,-0.98545,1e-05,1.75614]
[1777413492112,52.06,76356.28,0.0,-0.98542,1e-05,1.75875]
[1777413497701,52.06,76358.08,0.0,-0.98539,1e-05,1.76158]
[1777413502738,52.06,76358.39,0.0,-0.98539,1e-05,1.76207]
[1777413508781,52.06,76359.34,0.0,-0.98538,1e-05,1.76356]
[1777413513817,52.06,76360.46,0.0,-0.98538,1e-05,1.76281]
[1777413518852,52.06,76360.73,0.0,-0.98537,1e-05,1.76324]
[1777413522878,52.06,76356.11,0.0,-0.98544,1e-05,1.75597]
[1777413527914,52.06,76356.14,0.0,-0.98544,1e-05,1.75602]
[1777413532949,52.06,76358.16,0.0,-0.98542,1e-05,1.75894]
[1777413535971,52.05,76352.13,0.0,-0.98551,1e-05,1.74871]
[1777413536976,52.05,76350.02,0.0,-0.98555,1e-05,1.74518]
[1777413537984,52.05,76341.17,0.0,-0.98568,1e-05,1.73116]
[1777413538990,52.05,76335.46,0.0,-0.98576,1e-05,1.72211]
[1777413539998,52.05,76334.9,0.0,-0.98577,1e-05,1.72106]
[1777413545035,52.04,76330.99,0.0,-0.98584,1e-05,1.71409]
[1777413546040,52.04,76336.93,0.0,-0.98576,1e-05,1.72307]
[1777413547048,52.04,76338.93,0.0,-0.98573,1e-05,1.72597]
[1777413552538,52.03,76337.59,0.0,-0.98576,1e-05,1.72262]
[1777413558125,52.03,76336.15,0.0,-0.98579,1e-05,1.71933]
[1777413563160,52.02,76334.61,0.0,-0.98582,1e-05,1.71589]
[1777413567187,52.01,76325.25,0.0,-0.98597,1e-05,1.70065]
[1777413568195,52.01,76321.69,0.0,-0.98602,1e-05,1.69501]
[1777413573230,52.01,76323.04,0.0,-0.98603,1e-05,1.69373]
[1777413578265,52.0,76323.24,0.0,-0.98604,1e-05,1.69318]
[1777413583300,52.0,76322.67,0.0,-0.98605,1e-05,1.69147]
[1777413588335,51.99,76321.13,0.0,-0.98608,1e-05,1.68832]
[1777413591356,51.99,76328.97,0.0,-0.98597,1e-05,1.69983]
[1777413592818,51.99,76329.29,0.0,-0.98597,1e-05,1.69997]
[1777413598405,51.98,76328.4,0.0,-0.98599,1e-05,1.69772]
[1777413602891,51.97,76354.24,0.0,-0.98563,1e-05,1.73667]
[1777413604449,51.97,76350.4,0.0,-0.98568,1e-05,1.73044]
[1777413606462,51.97,76338.96,0.0,-0.98586,1e-05,1.71207]
[1777413611499,51.96,76339.17,0.0,-0.98586,1e-05,1.71142]
[1777413612962,51.96,76345.86,0.0,-0.98577,1e-05,1.72156]
[1777413613511,51.96,76345.86,0.0,-0.98577,1e-05,1.72135]
[1777413616535,51.96,76353.36,0.0,-0.98567,1e-05,1.73235]
[1777413621570,51.95,76356.91,0.0,-0.98563,1e-05,1.73672]
[1777413626604,51.94,76357.87,0.0,-0.98562,1e-05,1.73705]
[1777413631641,51.93,76355.56,0.0,-0.98569,1e-05,1.7298]
[1777413635668,51.93,76351.87,0.0,-0.98575,1e-05,1.72322]
[1777413641709,51.92,76347.37,0.0,-0.98583,1e-05,1.71504]
[1777413646745,51.92,76342.57,0.0,-0.98591,1e-05,1.70664]
[1777413651780,51.91,76333.67,0.0,-0.98604,1e-05,1.69201]
[1777413652787,51.91,76326.12,0.0,-0.98616,1e-05,1.68032]
[1777413653795,51.91,76325.5,0.0,-0.98617,1e-05,1.67922]
[1777413658829,51.9,76324.65,0.0,-0.98619,1e-05,1.67715]
[1777413661850,51.9,76319.53,0.0,-0.98626,1e-05,1.66895]
[1777413666885,51.9,76315.73,0.0,-0.98632,1e-05,1.66252]
[1777413671920,51.89,76317.42,0.0,-0.9863,1e-05,1.66443]
[1777413676955,51.89,76317.42,0.0,-0.98631,1e-05,1.6638]
[1777413681989,51.88,76318.02,0.0,-0.98631,1e-05,1.66409]
[1777413684012,51.88,76327.95,0.0,-0.98617,1e-05,1.6789]
[1777413685017,51.88,76328.5,0.0,-0.98616,1e-05,1.67959]
[1777413690047,51.88,76328.25,0.0,-0.98617,1e-05,1.67847]
[1777413693068,51.87,76333.27,0.0,-0.98612,1e-05,1.68322]
[1777413698104,51.87,76331.03,0.0,-0.98616,1e-05,1.679]
[1777413703138,51.86,76329.9,0.0,-0.98619,1e-05,1.67648]
[1777413708175,51.86,76329.02,0.0,-0.98621,1e-05,1.67435]
[1777413713664,51.85,76327.91,0.0,-0.98623,1e-05,1.67171]
[1777413719251,51.85,76322.59,0.0,-0.98632,1e-05,1.66289]
[1777413724286,51.84,76322.2,0.0,-0.98633,1e-05,1.6616]
[1777413729322,51.84,76324.25,0.0,-0.98631,1e-05,1.66401]
[1777413733806,51.83,76328.27,0.0,-0.98626,1e-05,1.66936]
[1777413740399,51.83,76326.57,0.0,-0.98629,1e-05,1.66587]
[1777413742413,51.83,76331.57,0.0,-0.98622,1e-05,1.67315]
[1777413745435,51.82,76335.06,0.0,-0.98618,1e-05,1.67798]
[1777413750469,51.82,76341.13,0.0,-0.9861,1e-05,1.68642]
[1777413753945,51.81,76333.61,0.0,-0.98623,1e-05,1.67189]
[1777413755503,51.81,76333.36,0.0,-0.98623,1e-05,1.67138]
[1777413760538,51.81,76331.74,0.0,-0.98626,1e-05,1.66825]
[1777413764018,51.81,76325.91,0.0,-0.98635,1e-05,1.65893]
[1777413769606,51.8,76321.27,0.0,-0.98642,1e-05,1.65135]
[1777413770613,51.8,76322.69,0.0,-0.9864,1e-05,1.65338]
[1777413775649,51.8,76326.41,0.0,-0.98636,1e-05,1.65832]
[1777413780683,51.79,76322.79,0.0,-0.98641,1e-05,1.6523]
[1777413782697,51.79,76327.47,0.0,-0.98635,1e-05,1.65913]
[1777413788739,51.79,76326.57,0.0,-0.98637,1e-05,1.65708]
[1777413794230,51.79,76326.68,0.0,-0.98637,1e-05,1.65676]
[1777413794780,51.79,76326.68,0.0,-0.98637,1e-05,1.65676]
[1777413795788,51.79,76329.28,0.0,-0.98634,1e-05,1.66068]
[1777413797802,51.78,76332.86,0.0,-0.98629,1e-05,1.66584]
[1777413800824,51.78,76341.48,0.0,-0.98617,1e-05,1.67853]
[1777413801830,51.78,76342.71,0.0,-0.98615,1e-05,1.68025]
[1777413806865,51.78,76342.17,0.0,-0.98617,1e-05,1.67868]
[1777413811900,51.77,76345.6,0.0,-0.98614,1e-05,1.68077]
[1777413816935,51.77,76341.27,0.0,-0.98621,1e-05,1.67349]
[1777413817942,51.77,76341.97,0.0,-0.9862,1e-05,1.67443]
[1777413822978,51.76,76337.44,0.0,-0.98627,1e-05,1.66694]
[1777413828013,51.76,76342.88,0.0,-0.9862,1e-05,1.67459]
[1777413831033,51.76,76348.19,0.0,-0.98613,1e-05,1.68227]
[1777413836068,51.75,76351.67,0.0,-0.98609,1e-05,1.68687]
[1777413840096,51.75,76358.88,0.0,-0.98599,1e-05,1.69734]
[1777413841102,51.75,76365.06,0.0,-0.9859,1e-05,1.7067]
[1777413842112,51.75,76368.83,0.0,-0.98585,1e-05,1.71236]
[1777413847147,51.74,76368.67,0.0,-0.98586,1e-05,1.71118]
[1777413849161,51.74,76374.32,0.0,-0.98578,1e-05,1.71957]
[1777413854196,51.73,76372.56,0.0,-0.98581,1e-05,1.71584]
[1777413859233,51.72,76366.39,0.0,-0.98591,1e-05,1.70533]
[1777413864266,51.72,76370.92,0.0,-0.98585,1e-05,1.71143]
[1777413869300,51.71,76369.67,0.0,-0.98588,1e-05,1.70857]
[1777413874336,51.71,76369.36,0.0,-0.98591,1e-05,1.70472]
[1777413879371,51.7,76364.92,0.0,-0.98599,1e-05,1.69704]
[1777413884406,51.7,76366.79,0.0,-0.98597,1e-05,1.69912]
[1777413889446,51.69,76367.13,0.0,-0.98597,1e-05,1.69883]
[1777413891459,51.69,76374.02,0.0,-0.98587,1e-05,1.70913]
[1777413892465,51.69,76379.44,0.0,-0.9858,1e-05,1.71736]
[1777413893473,51.69,76378.82,0.0,-0.98581,1e-05,1.7162]
[1777413894951,51.69,76373.03,0.0,-0.9859,1e-05,1.70683]
[1777413896494,51.68,76367.05,0.0,-0.98598,1e-05,1.69741]
[1777413897502,51.68,76367.02,0.0,-0.98599,1e-05,1.6972]
[1777413902536,51.68,76366.22,0.0,-0.98601,1e-05,1.69514]
[1777413903544,51.68,76372.31,0.0,-0.98592,1e-05,1.70436]
[1777413905021,51.68,76366.43,0.0,-0.98601,1e-05,1.69493]
[1777413906564,51.67,76366.16,0.0,-0.98601,1e-05,1.69435]
[1777413911598,51.67,76365.94,0.0,-0.98602,1e-05,1.69321]
[1777413916634,51.66,76369.78,0.0,-0.98598,1e-05,1.69829]
[1777413921669,51.66,76369.1,0.0,-0.98599,1e-05,1.6964]
[1777413926704,51.65,76372.52,0.0,-0.98595,1e-05,1.7008]
[1777413927711,51.65,76379.39,0.0,-0.98585,1e-05,1.71125]
[1777413928718,51.65,76379.46,0.0,-0.98586,1e-05,1.71116]
[1777413933753,51.64,76383.57,0.0,-0.98582,1e-05,1.71406]
[1777413938787,51.64,76387.77,0.0,-0.98577,1e-05,1.71936]
[1777413945304,51.63,76387.84,0.0,-0.98579,1e-05,1.71823]
[1777413950872,51.62,76390.19,0.0,-0.98576,1e-05,1.72066]
[1777413953893,51.62,76382.38,0.0,-0.98588,1e-05,1.70792]
[1777413956918,51.62,76377.12,0.0,-0.98596,1e-05,1.69927]
[1777413961955,51.61,76377.29,0.0,-0.98597,1e-05,1.69874]
[1777413966987,51.61,76375.78,0.0,-0.986,1e-05,1.69561]
[1777413972023,51.6,76374.58,0.0,-0.98602,1e-05,1.69297]
[1777413977060,51.6,76372.33,0.0,-0.98606,1e-05,1.68872]
[1777413982093,51.59,76371.5,0.0,-0.98608,1e-05,1.6867]
[1777413987128,51.59,76369.16,0.0,-0.98612,1e-05,1.68237]
[1777413993171,51.58,76368.97,0.0,-0.98616,1e-05,1.67878]
[1777413998206,51.58,76369.38,0.0,-0.98616,1e-05,1.67871]
[1777414003240,51.57,76370.79,0.0,-0.98614,1e-05,1.68017]
[1777414005255,51.57,76380.9,0.0,-0.986,1e-05,1.69542]
[1777414007267,51.57,76382.85,0.0,-0.98597,1e-05,1.69809]
[1777414014323,51.56,76384.47,0.0,-0.98596,1e-05,1.69936]
[1777414016332,51.56,76390.27,0.0,-0.98588,1e-05,1.70799]
[1777414021366,51.55,76390.04,0.0,-0.98589,1e-05,1.70671]
[1777414026403,51.55,76390.23,0.0,-0.9859,1e-05,1.70609]
[1777414031439,51.54,76392.94,0.0,-0.98587,1e-05,1.70941]
[1777414037481,51.53,76393.86,0.0,-0.98586,1e-05,1.70979]
[1777414038491,51.53,76388.44,0.0,-0.98594,1e-05,1.70121]
[1777414039495,51.53,76381.56,0.0,-0.98605,1e-05,1.69043]
[1777414041509,51.53,76382.47,0.0,-0.98604,1e-05,1.69156]
[1777414046544,51.53,76385.65,0.0,-0.986,1e-05,1.69577]
[1777414051581,51.52,76383.52,0.0,-0.98605,1e-05,1.68936]
[1777414056618,51.52,76384.18,0.0,-0.98605,1e-05,1.68977]
[1777414060643,51.52,76389.18,0.0,-0.98598,1e-05,1.69687]
[1777414061649,51.52,76397.94,0.0,-0.98585,1e-05,1.71045]
[1777414062657,51.51,76397.31,0.0,-0.98586,1e-05,1.70931]
[1777414063664,51.51,76406.33,0.0,-0.98573,1e-05,1.72322]
[1777414064671,51.51,76413.87,0.0,-0.98562,1e-05,1.73487]
[1777414066155,51.51,76412.82,0.0,-0.98564,1e-05,1.73281]
[1777414071723,51.5,76411.1,0.0,-0.98568,1e-05,1.72909]
[1777414076756,51.5,76412.19,0.0,-0.98567,1e-05,1.72977]
[1777414078769,51.49,76406.81,0.0,-0.98576,1e-05,1.72092]
[1777414079776,51.49,76408.53,0.0,-0.98573,1e-05,1.72341]
[1777414084811,51.49,76409.21,0.0,-0.98573,1e-05,1.72346]
[1777414089846,51.48,76410.67,0.0,-0.98572,1e-05,1.72473]
[1777414091860,51.48,76409.57,0.0,-0.98574,1e-05,1.72258]
[1777414093874,51.48,76407.29,0.0,-0.98578,1e-05,1.7186]
[1777414098909,51.47,76405.04,0.0,-0.98582,1e-05,1.71406]
[1777414106435,51.46,76398.83,0.0,-0.98593,1e-05,1.7028]
[1777414112000,51.45,76394.73,0.0,-0.98602,1e-05,1.69303]
[1777414117036,51.45,76394.6,0.0,-0.98603,1e-05,1.69193]
[1777414121063,51.44,76388.93,0.0,-0.98612,1e-05,1.6825]
[1777414125097,51.44,76387.75,0.0,-0.98614,1e-05,1.68005]
[1777414130132,51.43,76389.75,0.0,-0.98612,1e-05,1.68222]
[1777414135167,51.43,76390.39,0.0,-0.98612,1e-05,1.68246]
[1777414140202,51.42,76392.13,0.0,-0.9861,1e-05,1.68439]
[1777414145236,51.42,76391.91,0.0,-0.98611,1e-05,1.68331]
[1777414150271,51.42,76393.6,0.0,-0.98609,1e-05,1.68518]
[1777414155307,51.41,76395.19,0.0,-0.98608,1e-05,1.68689]
[1777414161349,51.41,76398.22,0.0,-0.98604,1e-05,1.69064]
[1777414167392,51.4,76396.36,0.0,-0.98608,1e-05,1.68686]
[1777414172426,51.39,76396.5,0.0,-0.9861,1e-05,1.68389]
[1777414177464,51.39,76393.8,0.0,-0.98615,1e-05,1.67904]
[1777414182497,51.39,76394.28,0.0,-0.98615,1e-05,1.67912]
[1777414187531,51.38,76394.97,0.0,-0.98614,1e-05,1.67954]
[1777414192566,51.38,76395.63,0.0,-0.98614,1e-05,1.67991]
[1777414197604,51.37,76398.14,0.0,-0.98611,1e-05,1.68312]
[1777414204651,51.37,76398.72,0.0,-0.98611,1e-05,1.68308]
[1777414209685,51.36,76400.38,0.0,-0.98609,1e-05,1.68496]
[1777414212707,51.36,76389.59,0.0,-0.98625,1e-05,1.66799]
[1777414213714,51.36,76390.78,0.0,-0.98623,1e-05,1.6697]
[1777414219756,51.36,76389.65,0.0,-0.98626,1e-05,1.66735]
[1777414224793,51.35,76391.04,0.0,-0.98624,1e-05,1.66898]
[1777414229826,51.35,76382.3,0.0,-0.98637,1e-05,1.65517]
[1777414230836,51.35,76371.44,0.0,-0.98653,1e-05,1.63865]
[1777414231843,51.35,76371.96,0.0,-0.98654,1e-05,1.63699]
[1777414237347,51.35,76369.5,0.0,-0.98658,1e-05,1.63308]
[1777414242921,51.35,76367.51,0.0,-0.98661,1e-05,1.62994]
[1777414249018,51.35,76368.06,0.0,-0.9866,1e-05,1.63063]
[1777414254053,51.35,76367.97,0.0,-0.9866,1e-05,1.63036]
[1777414259088,51.35,76366.95,0.0,-0.98662,1e-05,1.62871]
[1777414267558,51.34,76363.37,0.0,-0.98667,1e-05,1.62317]
[1777414273188,51.34,76363.92,0.0,-0.98666,1e-05,1.62392]
[1777414278223,51.34,76366.17,0.0,-0.98663,1e-05,1.62721]
[1777414283259,51.34,76366.18,0.0,-0.98663,1e-05,1.62708]
[1777414288293,51.34,76366.3,0.0,-0.98663,1e-05,1.62713]
[1777414293331,51.34,76372.26,0.0,-0.98657,1e-05,1.63356]
[1777414298364,51.34,76371.65,0.0,-0.98658,1e-05,1.63246]
[1777414303399,51.34,76371.76,0.0,-0.98658,1e-05,1.63244]
[1777414308434,51.34,76370.79,0.0,-0.98659,1e-05,1.6308]
[1777414313469,51.34,76370.64,0.0,-0.9866,1e-05,1.6304]
[1777414318504,51.34,76369.96,0.0,-0.98661,1e-05,1.6292]
[1777414323539,51.33,76371.44,0.0,-0.98659,1e-05,1.63123]
[1777414328574,51.33,76368.7,0.0,-0.98663,1e-05,1.62694]
[1777414333613,51.33,76369.04,0.0,-0.98663,1e-05,1.62729]
[1777414337641,51.33,76361.83,0.0,-0.98673,1e-05,1.61636]
[1777414338649,51.33,76360.73,0.0,-0.98674,1e-05,1.61471]
[1777414343683,51.33,76358.48,0.0,-0.98678,1e-05,1.61132]
[1777414348718,51.33,76359.67,0.0,-0.98676,1e-05,1.61308]
[1777414353753,51.33,76361.78,0.0,-0.98675,1e-05,1.61384]
[1777414359795,51.33,76363.7,0.0,-0.98672,1e-05,1.61668]
[1777414366844,51.33,76363.77,0.0,-0.98672,1e-05,1.61675]
[1777414372905,51.33,76364.13,0.0,-0.98672,1e-05,1.61726]
[1777414377939,51.33,76364.08,0.0,-0.98672,1e-05,1.61716]
[1777414382975,51.33,76363.66,0.0,-0.98672,1e-05,1.61651]
[1777414388405,51.33,76364.25,0.0,-0.98672,1e-05,1.61736]
[1777414394054,51.33,76362.46,0.0,-0.98674,1e-05,1.61466]
[1777414401104,51.33,76362.31,0.0,-0.98674,1e-05,1.61444]
[1777414406138,51.33,76362.54,0.0,-0.98674,1e-05,1.61479]
[1777414411172,51.33,76362.25,0.0,-0.98676,1e-05,1.61198]
[1777414415202,51.33,76356.75,0.0,-0.98684,1e-05,1.60382]
[1777414418615,51.33,76349.96,0.0,-0.98693,1e-05,1.59387]
[1777414424268,51.33,76348.87,0.0,-0.98695,1e-05,1.59247]
[1777414427289,51.33,76332.75,0.0,-0.98716,1e-05,1.56904]
[1777414428685,51.33,76324.23,0.0,-0.98728,1e-05,1.55674]
[1777414434338,51.34,76316.77,0.0,-0.98737,1e-05,1.54648]
[1777414436352,51.34,76311.11,0.0,-0.98745,1e-05,1.53855]
[1777414437358,51.34,76304.8,0.0,-0.98753,1e-05,1.52963]
[1777414438760,51.34,76303.18,0.0,-0.98755,1e-05,1.52759]
[1777414444409,51.35,76301.8,0.0,-0.98756,1e-05,1.52644]
[1777414449448,51.35,76299.47,0.0,-0.98759,1e-05,1.52377]
[1777414454479,51.36,76300.21,0.0,-0.98757,1e-05,1.52547]
[1777414459514,51.36,76302.34,0.0,-0.98754,1e-05,1.52911]
[1777414464549,51.36,76306.5,0.0,-0.98747,1e-05,1.53567]
[1777414469584,51.37,76309.82,0.0,-0.98742,1e-05,1.54104]
[1777414474619,51.37,76312.46,0.0,-0.9874,1e-05,1.54311]
[1777414475625,51.37,76319.25,0.0,-0.98731,1e-05,1.55303]
[1777414476633,51.37,76320.19,0.0,-0.9873,1e-05,1.5545]
[1777414479041,51.37,76327.7,0.0,-0.98719,1e-05,1.56559]
[1777414482675,51.38,76329.09,0.0,-0.98717,1e-05,1.56794]
[1777414489111,51.38,76328.78,0.0,-0.98717,1e-05,1.5679]
[1777414492744,51.38,76334.06,0.0,-0.9871,1e-05,1.57586]
[1777414498787,51.38,76335.26,0.0,-0.98708,1e-05,1.57794]
[1777414503822,51.38,76331.37,0.0,-0.98713,1e-05,1.57253]
[1777414508859,51.39,76329.81,0.0,-0.98715,1e-05,1.57056]
[1777414513893,51.39,76338.68,0.0,-0.98702,1e-05,1.58383]
[1777414518928,51.39,76340.66,0.0,-0.98699,1e-05,1.58693]
[1777414523963,51.39,76337.92,0.0,-0.98703,1e-05,1.5831]
[1777414528999,51.39,76334.05,0.0,-0.98708,1e-05,1.57762]
[1777414536048,51.39,76331.48,0.0,-0.98713,1e-05,1.57181]
[1777414541082,51.4,76330.32,0.0,-0.98714,1e-05,1.57034]
[1777414546120,51.4,76329.05,0.0,-0.98716,1e-05,1.56871]
[1777414551155,51.4,76327.92,0.0,-0.98717,1e-05,1.56728]
[1777414556190,51.4,76327.25,0.0,-0.98718,1e-05,1.56652]
[1777414561225,51.4,76326.16,0.0,-0.98719,1e-05,1.56515]
[1777414564246,51.4,76335.71,0.0,-0.98706,1e-05,1.57921]
[1777414565254,51.4,76338.09,0.0,-0.98703,1e-05,1.58273]
[1777414570288,51.4,76337.49,0.0,-0.98704,1e-05,1.58193]
[1777414574316,51.4,76331.9,0.0,-0.98711,1e-05,1.57388]
[1777414579742,51.41,76329.53,0.0,-0.98714,1e-05,1.57065]
[1777414585393,51.41,76326.17,0.0,-0.98719,1e-05,1.56594]
[1777414589812,51.41,76319.47,0.0,-0.98727,1e-05,1.55645]
[1777414597478,51.41,76322.36,0.0,-0.98725,1e-05,1.55871]
[1777414603520,51.41,76321.78,0.0,-0.98725,1e-05,1.55821]
[1777414604531,51.41,76311.04,0.0,-0.9874,1e-05,1.54276]
[1777414605534,51.41,76310.41,0.0,-0.98741,1e-05,1.54194]
[1777414610569,51.42,76315.83,0.0,-0.98733,1e-05,1.55019]
[1777414615604,51.42,76316.72,0.0,-0.98731,1e-05,1.55188]
[1777414620640,51.42,76318.83,0.0,-0.98728,1e-05,1.55534]
[1777414626682,51.43,76320.97,0.0,-0.98725,1e-05,1.559]
[1777414631715,51.43,76320.73,0.0,-0.98725,1e-05,1.55904]
[1777414637758,51.43,76318.54,0.0,-0.98727,1e-05,1.5563]
[1777414642793,51.43,76317.85,0.0,-0.98728,1e-05,1.55567]
[1777414648834,51.44,76320.28,0.0,-0.98724,1e-05,1.55965]
[1777414655883,51.44,76322.16,0.0,-0.98723,1e-05,1.56057]
[1777414660918,51.44,76322.9,0.0,-0.98721,1e-05,1.56204]
[1777414665953,51.44,76323.43,0.0,-0.9872,1e-05,1.56321]
[1777414671996,51.45,76324.54,0.0,-0.98718,1e-05,1.5653]
[1777414677033,51.45,76325.67,0.0,-0.98716,1e-05,1.56734]
[1777414682066,51.45,76326.2,0.0,-0.98715,1e-05,1.56851]
[1777414687101,51.46,76326.66,0.0,-0.98714,1e-05,1.56958]
[1777414692135,51.46,76321.21,0.0,-0.98721,1e-05,1.56206]
[1777414697171,51.46,76316.01,0.0,-0.98728,1e-05,1.55493]
[1777414706234,51.47,76319.27,0.0,-0.98723,1e-05,1.56038]
[1777414713283,51.47,76314.72,0.0,-0.9873,1e-05,1.552]
[1777414718318,51.47,76310.5,0.0,-0.98736,1e-05,1.5463]
[1777414726375,51.48,76311.45,0.0,-0.98734,1e-05,1.54826]
[1777414733423,51.48,76310.81,0.0,-0.98734,1e-05,1.54783]
[1777414740864,51.48,76310.51,0.0,-0.98734,1e-05,1.54794]
[1777414746515,51.48,76310.18,0.0,-0.98734,1e-05,1.5478]
[1777414751550,51.49,76310.26,0.0,-0.98734,1e-05,1.54823]
[1777414756585,51.49,76308.89,0.0,-0.98735,1e-05,1.54658]
[1777414761620,51.49,76303.24,0.0,-0.98743,1e-05,1.53881]
[1777414766654,51.49,76299.91,0.0,-0.98747,1e-05,1.53441]
[1777414771689,51.5,76297.3,0.0,-0.98752,1e-05,1.52874]
[1777414776725,51.5,76297.75,0.0,-0.98751,1e-05,1.52978]
[1777414781760,51.5,76297.9,0.0,-0.9875,1e-05,1.53039]
[1777414786795,51.5,76299.48,0.0,-0.98748,1e-05,1.53313]
[1777414793843,51.51,76300.22,0.0,-0.98746,1e-05,1.53473]
[1777414798879,51.51,76296.35,0.0,-0.98751,1e-05,1.52962]
[1777414804920,51.51,76296.02,0.0,-0.98751,1e-05,1.52969]
[1777414806939,51.52,76284.37,0.0,-0.98766,1e-05,1.51332]
[1777414807944,51.52,76279.38,0.0,-0.98772,1e-05,1.50652]
[1777414812977,51.52,76281.83,0.0,-0.98769,1e-05,1.51049]
[1777414818013,51.53,76282.99,0.0,-0.98766,1e-05,1.51277]
[1777414823048,51.53,76283.88,0.0,-0.98765,1e-05,1.51467]
[1777414826069,51.53,76290.27,0.0,-0.98756,1e-05,1.52409]
[1777414831104,51.54,76291.0,0.0,-0.98756,1e-05,1.52337]
[1777414836139,51.54,76290.1,0.0,-0.98757,1e-05,1.52264]
[1777414841174,51.54,76289.37,0.0,-0.98757,1e-05,1.52217]
[1777414846210,51.55,76289.68,0.0,-0.98756,1e-05,1.52317]
[1777414848223,51.55,76284.45,0.0,-0.98763,1e-05,1.51597]
[1777414851244,51.55,76281.15,0.0,-0.98767,1e-05,1.51168]
[1777414852251,51.55,76279.8,0.0,-0.98769,1e-05,1.5099]
[1777414858292,51.56,76281.65,0.0,-0.98766,1e-05,1.51333]
[1777414865342,51.56,76284.15,0.0,-0.98761,1e-05,1.51779]
[1777414869370,51.57,76294.62,0.0,-0.98747,1e-05,1.5332]
[1777414870377,51.57,76298.09,0.0,-0.98742,1e-05,1.53827]
[1777414872391,51.57,76305.03,0.0,-0.98733,1e-05,1.54842]
[1777414873399,51.57,76306.85,0.0,-0.9873,1e-05,1.55112]
[1777414878437,51.57,76312.02,0.0,-0.98723,1e-05,1.55893]
[1777414883470,51.57,76312.96,0.0,-0.98722,1e-05,1.56061]
[1777414884477,51.57,76321.4,0.0,-0.9871,1e-05,1.57294]
[1777414885484,51.57,76322.38,0.0,-0.98709,1e-05,1.5744]
[1777414890519,51.57,76323.29,0.0,-0.98707,1e-05,1.57592]
[1777414895553,51.58,76324.74,0.0,-0.98707,1e-05,1.57587]
[1777414900588,51.58,76322.24,0.0,-0.9871,1e-05,1.57244]
[1777414905623,51.58,76322.17,0.0,-0.9871,1e-05,1.57255]
[1777414912064,51.58,76321.47,0.0,-0.98711,1e-05,1.57181]
[1777414922135,51.58,76322.28,0.0,-0.98709,1e-05,1.57334]
[1777414927779,51.58,76320.81,0.0,-0.98711,1e-05,1.57138]
[1777414933820,51.59,76320.53,0.0,-0.98711,1e-05,1.5712]
[1777414938856,51.59,76320.53,0.0,-0.98711,1e-05,1.57139]
[1777414945904,51.59,76324.84,0.0,-0.98705,1e-05,1.57789]
[1777414950940,51.59,76326.63,0.0,-0.98702,1e-05,1.58062]
[1777414955975,51.59,76326.63,0.0,-0.98704,1e-05,1.57839]
[1777414961010,51.59,76324.86,0.0,-0.98707,1e-05,1.57591]
[1777414967051,51.59,76325.62,0.0,-0.98705,1e-05,1.57717]
[1777414970073,51.59,76317.25,0.0,-0.98717,1e-05,1.56505]
[1777414971082,51.59,76316.8,0.0,-0.98717,1e-05,1.56444]
[1777414975112,51.59,76309.24,0.0,-0.98727,1e-05,1.55368]
[1777414976116,51.59,76301.41,0.0,-0.98738,1e-05,1.54247]
[1777414977122,51.59,76301.08,0.0,-0.98738,1e-05,1.54208]
[1777414982573,51.6,76299.72,0.0,-0.9874,1e-05,1.54054]
[1777414988198,51.6,76296.3,0.0,-0.98744,1e-05,1.53615]
[1777414993233,51.6,76296.02,0.0,-0.98744,1e-05,1.5362]
[1777414998269,51.61,76296.11,0.0,-0.98743,1e-05,1.5368]
[1777415003306,51.61,76296.69,0.0,-0.98742,1e-05,1.53808]
[1777415009347,51.61,76297.49,0.0,-0.9874,1e-05,1.53976]
[1777415014382,51.62,76301.42,0.0,-0.98736,1e-05,1.54348]
[1777415015390,51.62,76293.4,0.0,-0.98747,1e-05,1.53208]
[1777415016395,51.62,76290.75,0.0,-0.9875,1e-05,1.5284]
[1777415021429,51.62,76294.66,0.0,-0.98745,1e-05,1.53447]
[1777415026465,51.62,76294.12,0.0,-0.98745,1e-05,1.53418]
[1777415031499,51.63,76296.74,0.0,-0.98741,1e-05,1.5384]
[1777415036534,51.63,76296.16,0.0,-0.98741,1e-05,1.53802]
[1777415041571,51.63,76296.5,0.0,-0.98741,1e-05,1.53897]
[1777415046609,51.64,76301.13,0.0,-0.98734,1e-05,1.54607]
[1777415047612,51.64,76308.48,0.0,-0.98724,1e-05,1.55674]
[1777415048619,51.64,76308.89,0.0,-0.98723,1e-05,1.55739]
[1777415053654,51.64,76311.82,0.0,-0.98719,1e-05,1.56192]
[1777415058688,51.64,76311.83,0.0,-0.98719,1e-05,1.5622]
[1777415059698,51.64,76302.72,0.0,-0.98731,1e-05,1.5491]
[1777415060702,51.64,76301.37,0.0,-0.98733,1e-05,1.54723]
[1777415065737,51.64,76299.81,0.0,-0.98735,1e-05,1.5454]
[1777415071780,51.65,76298.4,0.0,-0.98738,1e-05,1.54154]
[1777415076815,51.65,76299.01,0.0,-0.98737,1e-05,1.54286]
[1777415081850,51.65,76297.79,0.0,-0.98738,1e-05,1.54156]
[1777415086886,51.66,76297.85,0.0,-0.98737,1e-05,1.5421]
[1777415093343,51.66,76298.57,0.0,-0.98736,1e-05,1.54377]
[1777415098968,51.66,76302.3,0.0,-0.9873,1e-05,1.54956]
[1777415104007,51.67,76301.66,0.0,-0.98731,1e-05,1.54903]
[1777415109038,51.67,76301.65,0.0,-0.9873,1e-05,1.54939]
[1777415115081,51.67,76301.38,0.0,-0.9873,1e-05,1.54946]
[1777415120119,51.67,76301.05,0.0,-0.9873,1e-05,1.54944]
[1777415125151,51.68,76301.26,0.0,-0.9873,1e-05,1.55013]
[1777415130185,51.68,76300.3,0.0,-0.98731,1e-05,1.54914]
[1777415135220,51.68,76300.37,0.0,-0.98732,1e-05,1.5473]
[1777415140256,51.68,76299.98,0.0,-0.98732,1e-05,1.54714]
[1777415145292,51.69,76299.34,0.0,-0.98733,1e-05,1.54662]
[1777415150325,51.69,76299.65,0.0,-0.98732,1e-05,1.54745]
[1777415155361,51.69,76300.96,0.0,-0.9873,1e-05,1.54971]
[1777415160395,51.69,76297.85,0.0,-0.98734,1e-05,1.54562]
[1777415164425,51.7,76308.03,0.0,-0.9872,1e-05,1.56061]
[1777415165437,51.7,76308.74,0.0,-0.98719,1e-05,1.5617]
[1777415170466,51.7,76308.02,0.0,-0.98719,1e-05,1.56091]
[1777415175500,51.7,76307.78,0.0,-0.98719,1e-05,1.56082]
[1777415182551,51.7,76307.74,0.0,-0.98719,1e-05,1.5611]
[1777415187586,51.7,76308.19,0.0,-0.98718,1e-05,1.56199]
[1777415192620,51.71,76305.56,0.0,-0.98723,1e-05,1.55609]
[1777415197656,51.71,76300.59,0.0,-0.9873,1e-05,1.5492]
[1777415200677,51.71,76299.98,0.0,-0.98731,1e-05,1.54852]
[1777415205712,51.71,76299.57,0.0,-0.98731,1e-05,1.54829]
[1777415207726,51.71,76307.36,0.0,-0.9872,1e-05,1.55966]
[1777415208734,51.71,76308.75,0.0,-0.98718,1e-05,1.56172]
[1777415213769,51.71,76308.77,0.0,-0.98718,1e-05,1.56198]
[1777415219813,51.72,76310.78,0.0,-0.98715,1e-05,1.56514]
[1777415224848,51.72,76310.36,0.0,-0.98715,1e-05,1.56472]
[1777415229883,51.72,76310.19,0.0,-0.98715,1e-05,1.56465]
[1777415234331,51.72,76304.47,0.0,-0.98723,1e-05,1.55657]
[1777415239954,51.72,76303.64,0.0,-0.98724,1e-05,1.5556]
[1777415244994,51.72,76304.19,0.0,-0.98723,1e-05,1.55664]
[1777415250030,51.72,76303.76,0.0,-0.98723,1e-05,1.55625]
[1777415256072,51.73,76302.38,0.0,-0.98727,1e-05,1.55223]
[1777415262114,51.73,76301.9,0.0,-0.98727,1e-05,1.55187]
[1777415267150,51.73,76304.28,0.0,-0.98724,1e-05,1.55558]
[1777415272184,51.73,76304.65,0.0,-0.98723,1e-05,1.55638]
[1777415277219,51.73,76305.0,0.0,-0.98722,1e-05,1.55715]
[1777415282253,51.73,76305.58,0.0,-0.98721,1e-05,1.55823]
[1777415287289,51.74,76305.97,0.0,-0.9872,1e-05,1.55904]
[1777415291317,51.74,76300.75,0.0,-0.98727,1e-05,1.55169]
[1777415293331,51.74,76297.69,0.0,-0.98731,1e-05,1.54746]
[1777415298367,51.74,76298.29,0.0,-0.9873,1e-05,1.54865]
[1777415304822,51.74,76298.63,0.0,-0.98729,1e-05,1.54952]
[1777415309444,51.75,76291.89,0.0,-0.98738,1e-05,1.54012]
[1777415314893,51.75,76292.21,0.0,-0.98739,1e-05,1.53867]
[1777415320521,51.75,76292.04,0.0,-0.98739,1e-05,1.53894]
[1777415325555,51.75,76294.72,0.0,-0.98735,1e-05,1.54321]
[1777415331598,51.76,76295.9,0.0,-0.98733,1e-05,1.54535]
[1777415336633,51.76,76294.94,0.0,-0.98734,1e-05,1.54433]
[1777415341668,51.76,76294.06,0.0,-0.98735,1e-05,1.54342]
[1777415347710,51.76,76298.12,0.0,-0.98729,1e-05,1.54966]
[1777415352745,51.77,76297.13,0.0,-0.9873,1e-05,1.54854]
[1777415357780,51.77,76295.7,0.0,-0.98731,1e-05,1.54678]
[1777415362816,51.78,76292.8,0.0,-0.98733,1e-05,1.54448]
[1777415369864,51.78,76292.48,0.0,-0.98733,1e-05,1.54447]
[1777415374899,51.79,76288.01,0.0,-0.98741,1e-05,1.53608]
[1777415379935,51.79,76289.93,0.0,-0.98738,1e-05,1.53921]
[1777415385385,51.79,76286.75,0.0,-0.98742,1e-05,1.53506]
[1777415391013,51.79,76289.74,0.0,-0.98737,1e-05,1.53981]
[1777415397056,51.8,76290.07,0.0,-0.98737,1e-05,1.54073]
[1777415402091,51.8,76290.45,0.0,-0.98736,1e-05,1.54164]
[1777415403098,51.8,76295.8,0.0,-0.98729,1e-05,1.54939]
[1777415404105,51.8,76302.56,0.0,-0.98719,1e-05,1.55919]
[1777415405525,51.8,76305.27,0.0,-0.98716,1e-05,1.56319]
[1777415410149,51.8,76310.9,0.0,-0.98708,1e-05,1.5715]
[1777415415595,51.8,76314.43,0.0,-0.98703,1e-05,1.57684]
[1777415422231,51.8,76316.32,0.0,-0.987,1e-05,1.5798]
[1777415427265,51.81,76315.88,0.0,-0.987,1e-05,1.57932]
[1777415432305,51.81,76315.64,0.0,-0.98703,1e-05,1.57676]
[1777415437335,51.81,76315.09,0.0,-0.98703,1e-05,1.57613]
[1777415442371,51.81,76317.16,0.0,-0.987,1e-05,1.57921]
[1777415448415,51.81,76317.1,0.0,-0.987,1e-05,1.57919]
[1777415453448,51.81,76307.28,0.0,-0.98713,1e-05,1.56507]
[1777415455875,51.81,76304.97,0.0,-0.98716,1e-05,1.56186]
[1777415462510,51.81,76302.61,0.0,-0.98719,1e-05,1.55884]
[1777415465946,51.81,76289.5,0.0,-0.98737,1e-05,1.54017]
[1777415468554,51.82,76289.27,0.0,-0.98737,1e-05,1.54007]
[1777415473589,51.82,76288.44,0.0,-0.98738,1e-05,1.53932]
[1777415478624,51.82,76296.94,0.0,-0.98726,1e-05,1.55192]
[1777415479631,51.82,76297.13,0.0,-0.98725,1e-05,1.55226]
[1777415484666,51.82,76295.68,0.0,-0.98727,1e-05,1.5505]
[1777415489705,51.83,76296.56,0.0,-0.98726,1e-05,1.55207]
[1777415494741,51.83,76294.32,0.0,-0.9873,1e-05,1.54681]
[1777415499774,51.83,76294.72,0.0,-0.98729,1e-05,1.54769]
[1777415504810,51.83,76292.91,0.0,-0.98732,1e-05,1.54539]
[1777415510852,51.83,76291.1,0.0,-0.98734,1e-05,1.54318]
[1777415515887,51.84,76289.85,0.0,-0.98735,1e-05,1.54171]
[1777415520923,51.84,76290.36,0.0,-0.98734,1e-05,1.54276]
[1777415525957,51.84,76292.32,0.0,-0.98731,1e-05,1.54587]
[1777415530992,51.84,76291.59,0.0,-0.98732,1e-05,1.5451]
[1777415536027,51.84,76291.16,0.0,-0.98732,1e-05,1.54476]
[1777415541062,51.85,76290.73,0.0,-0.98732,1e-05,1.54441]
[1777415547105,51.85,76289.78,0.0,-0.98733,1e-05,1.54337]
[1777415552147,51.85,76289.7,0.0,-0.98735,1e-05,1.54119]
[1777415557180,51.85,76286.37,0.0,-0.98739,1e-05,1.53672]
[1777415562215,51.85,76284.94,0.0,-0.98741,1e-05,1.53502]
[1777415567250,51.86,76285.95,0.0,-0.98739,1e-05,1.53681]
[1777415573292,51.86,76285.96,0.0,-0.98739,1e-05,1.53724]
[1777415578328,51.86,76286.48,0.0,-0.98738,1e-05,1.53833]
[1777415584370,51.86,76284.07,0.0,-0.98741,1e-05,1.53532]
[1777415589405,51.87,76281.54,0.0,-0.98744,1e-05,1.53212]
[1777415594442,51.87,76281.08,0.0,-0.98744,1e-05,1.53189]
[1777415599475,51.87,76284.69,0.0,-0.98739,1e-05,1.53744]
[1777415604510,51.88,76289.96,0.0,-0.98731,1e-05,1.54535]
[1777415606927,51.88,76296.07,0.0,-0.98723,1e-05,1.55431]
[1777415612566,51.88,76294.74,0.0,-0.98726,1e-05,1.55028]
[1777415617601,51.88,76295.07,0.0,-0.98726,1e-05,1.55099]
[1777415623644,51.88,76293.84,0.0,-0.98727,1e-05,1.54956]
[1777415629685,51.88,76297.19,0.0,-0.98722,1e-05,1.55467]
[1777415635727,51.89,76299.21,0.0,-0.98719,1e-05,1.55785]
[1777415640761,51.89,76296.16,0.0,-0.98723,1e-05,1.55368]
[1777415645797,51.89,76294.97,0.0,-0.98724,1e-05,1.5522]
[1777415650831,51.89,76292.17,0.0,-0.98728,1e-05,1.54843]
[1777415657278,51.89,76290.76,0.0,-0.9873,1e-05,1.54672]
[1777415662916,51.89,76292.21,0.0,-0.98727,1e-05,1.54912]
[1777415668958,51.9,76295.24,0.0,-0.98723,1e-05,1.55375]
[1777415673993,51.9,76295.34,0.0,-0.98724,1e-05,1.55176]
[1777415680037,51.9,76293.46,0.0,-0.98727,1e-05,1.54932]
[1777415685071,51.9,76294.33,0.0,-0.98725,1e-05,1.55079]
[1777415690105,51.9,76293.29,0.0,-0.98727,1e-05,1.54952]
[1777415695141,51.9,76293.16,0.0,-0.98726,1e-05,1.54957]
[1777415697154,51.9,76312.64,0.0,-0.987,1e-05,1.57783]
[1777415698162,51.9,76312.73,0.0,-0.987,1e-05,1.57796]
[1777415703195,51.9,76317.8,0.0,-0.98693,1e-05,1.58534]
[1777415708231,51.9,76319.24,0.0,-0.98691,1e-05,1.58739]
[1777415713266,51.9,76320.17,0.0,-0.9869,1e-05,1.58869]
[1777415718301,51.9,76321.81,0.0,-0.98688,1e-05,1.59103]
[1777415724344,51.9,76323.03,0.0,-0.98686,1e-05,1.59272]
[1777415734414,51.9,76324.55,0.0,-0.98686,1e-05,1.59237]
[1777415739450,51.9,76329.96,0.0,-0.98679,1e-05,1.60022]
[1777415744485,51.9,76332.76,0.0,-0.98675,1e-05,1.60421]
[1777415749519,51.9,76331.44,0.0,-0.98677,1e-05,1.60214]
[1777415754553,51.9,76328.86,0.0,-0.9868,1e-05,1.59821]
[1777415756568,51.9,76321.28,0.0,-0.98691,1e-05,1.58706]
[1777415762610,51.9,76321.95,0.0,-0.9869,1e-05,1.58804]
[1777415768058,51.9,76320.56,0.0,-0.98692,1e-05,1.58602]
[1777415778128,51.9,76321.78,0.0,-0.9869,1e-05,1.58787]
[1777415781744,51.9,76316.27,0.0,-0.98698,1e-05,1.57985]
[1777415786778,51.9,76315.33,0.0,-0.98699,1e-05,1.57854]
[1777415791813,51.9,76313.54,0.0,-0.98703,1e-05,1.57362]
[1777415796848,51.9,76312.81,0.0,-0.98704,1e-05,1.57261]
[1777415798269,51.9,76318.84,0.0,-0.98696,1e-05,1.58142]
[1777415800877,51.9,76319.72,0.0,-0.98695,1e-05,1.5827]
[1777415804905,51.9,76326.92,0.0,-0.98685,1e-05,1.59322]
[1777415808340,51.9,76327.66,0.0,-0.98684,1e-05,1.59423]
[1777415814974,51.9,76330.3,0.0,-0.9868,1e-05,1.59793]
[1777415820012,51.9,76331.82,0.0,-0.98678,1e-05,1.60005]
[1777415825045,51.9,76331.81,0.0,-0.98678,1e-05,1.59994]
[1777415830080,51.9,76332.29,0.0,-0.98678,1e-05,1.60059]
[1777415835115,51.9,76336.57,0.0,-0.98672,1e-05,1.60685]
[1777415844178,51.89,76338.25,0.0,-0.9867,1e-05,1.6092]
[1777415849212,51.89,76337.02,0.0,-0.98672,1e-05,1.60731]
[1777415854248,51.89,76336.72,0.0,-0.98674,1e-05,1.60445]
[1777415859284,51.89,76338.17,0.0,-0.98672,1e-05,1.6066]
[1777415865324,51.89,76339.33,0.0,-0.9867,1e-05,1.60832]
[1777415870360,51.89,76340.03,0.0,-0.98669,1e-05,1.60937]
[1777415873380,51.89,76333.58,0.0,-0.98678,1e-05,1.59985]
[1777415874388,51.89,76332.86,0.0,-0.98679,1e-05,1.59881]
[1777415878415,51.9,76323.96,0.0,-0.98691,1e-05,1.58584]
[1777415879422,51.9,76323.81,0.0,-0.98692,1e-05,1.58566]
[1777415884461,51.9,76324.38,0.0,-0.98691,1e-05,1.58668]
[1777415889493,51.9,76322.35,0.0,-0.98693,1e-05,1.58389]
[1777415895535,51.9,76317.91,0.0,-0.98699,1e-05,1.57764]
[1777415900572,51.9,76316.37,0.0,-0.98701,1e-05,1.5756]
[1777415901579,51.9,76309.94,0.0,-0.9871,1e-05,1.5663]
[1777415902588,51.9,76309.34,0.0,-0.98711,1e-05,1.56548]
[1777415907621,51.9,76309.44,0.0,-0.9871,1e-05,1.56592]
[1777415912656,51.91,76309.5,0.0,-0.98712,1e-05,1.56395]
[1777415917691,51.91,76309.19,0.0,-0.98712,1e-05,1.56383]
[1777415919117,51.91,76315.18,0.0,-0.98703,1e-05,1.57264]
[1777415924739,51.91,76317.73,0.0,-0.987,1e-05,1.5766]
[1777415930784,51.91,76320.21,0.0,-0.98696,1e-05,1.58049]
[1777415939258,51.91,76321.18,0.0,-0.98694,1e-05,1.58227]
[1777415946895,51.92,76320.78,0.0,-0.98695,1e-05,1.58196]
[1777415949328,51.92,76313.47,0.0,-0.98705,1e-05,1.57143]
[1777415953945,51.92,76311.05,0.0,-0.98708,1e-05,1.56812]
[1777415959400,51.92,76308.87,0.0,-0.9871,1e-05,1.56527]
[1777415966030,51.92,76303.97,0.0,-0.98717,1e-05,1.55852]
[1777415976101,51.93,76300.7,0.0,-0.98722,1e-05,1.55217]
[1777415981137,51.93,76299.73,0.0,-0.98723,1e-05,1.55113]
[1777415987177,51.93,76298.03,0.0,-0.98725,1e-05,1.54912]
[1777415992212,51.93,76297.6,0.0,-0.98725,1e-05,1.54885]
[1777415997246,51.94,76296.4,0.0,-0.98727,1e-05,1.54748]
[1777416002283,51.94,76292.56,0.0,-0.98731,1e-05,1.54234]
[1777416005305,51.94,76286.53,0.0,-0.98739,1e-05,1.53397]
[1777416010340,51.94,76281.15,0.0,-0.98746,1e-05,1.52678]
[1777416015375,51.95,76279.22,0.0,-0.98748,1e-05,1.52452]
[1777416020411,51.95,76277.91,0.0,-0.98749,1e-05,1.52312]
[1777416026453,51.95,76275.06,0.0,-0.98753,1e-05,1.51963]
[1777416028467,51.95,76263.57,0.0,-0.98768,1e-05,1.50363]
[1777416029476,51.96,76263.9,0.0,-0.98767,1e-05,1.50433]
[1777416034516,51.96,76261.05,0.0,-0.98772,1e-05,1.49854]
[1777416039550,51.96,76261.63,0.0,-0.98771,1e-05,1.50002]
[1777416045593,51.97,76263.55,0.0,-0.98767,1e-05,1.5035]
[1777416050628,51.97,76264.07,0.0,-0.98766,1e-05,1.50489]
[1777416051635,51.98,76271.64,0.0,-0.98756,1e-05,1.51578]
[1777416053649,51.98,76278.26,0.0,-0.98747,1e-05,1.52525]
[1777416054656,51.98,76279.64,0.0,-0.98745,1e-05,1.5273]
[1777416060699,51.98,76281.63,0.0,-0.98742,1e-05,1.53064]
[1777416066741,51.98,76281.17,0.0,-0.98742,1e-05,1.53047]
[1777416071775,51.99,76281.86,0.0,-0.98741,1e-05,1.53184]
[1777416076811,51.99,76281.72,0.0,-0.98741,1e-05,1.53202]
[1777416081848,51.99,76282.04,0.0,-0.9874,1e-05,1.53285]
[1777416086883,51.99,76281.73,0.0,-0.9874,1e-05,1.53278]
[1777416090317,52.0,76282.03,0.0,-0.98739,1e-05,1.53351]
[1777416094938,52.0,76282.12,0.0,-0.98741,1e-05,1.5316]
[1777416100388,52.0,76285.95,0.0,-0.98735,1e-05,1.53748]
[1777416106017,52.0,76284.66,0.0,-0.98737,1e-05,1.53597]
[1777416111052,52.01,76284.63,0.0,-0.98736,1e-05,1.53627]
[1777416116127,52.01,76284.89,0.0,-0.98736,1e-05,1.53697]
[1777416122170,52.01,76281.12,0.0,-0.9874,1e-05,1.53202]
[1777416127205,52.01,76280.78,0.0,-0.9874,1e-05,1.53199]
[1777416132240,52.02,76278.7,0.0,-0.98743,1e-05,1.52943]
[1777416137274,52.02,76280.96,0.0,-0.98739,1e-05,1.53302]
[1777416142310,52.02,76280.44,0.0,-0.9874,1e-05,1.53265]
[1777416147344,52.02,76280.17,0.0,-0.9874,1e-05,1.53264]
[1777416152380,52.03,76281.55,0.0,-0.98739,1e-05,1.53265]
[1777416159428,52.03,76281.8,0.0,-0.98739,1e-05,1.53354]
[1777416164463,52.03,76280.78,0.0,-0.9874,1e-05,1.53247]
[1777416167485,52.03,76275.44,0.0,-0.98746,1e-05,1.52513]
[1777416171513,52.04,76269.55,0.0,-0.98754,1e-05,1.51719]
[1777416174534,52.04,76265.81,0.0,-0.98758,1e-05,1.51224]
[1777416180949,52.04,76267.29,0.0,-0.98756,1e-05,1.51498]
[1777416186623,52.05,76268.06,0.0,-0.98754,1e-05,1.5167]
[1777416191656,52.05,76268.5,0.0,-0.98753,1e-05,1.51783]
[1777416196691,52.05,76268.27,0.0,-0.98753,1e-05,1.51802]
[1777416201725,52.06,76268.66,0.0,-0.98752,1e-05,1.51908]
[1777416206761,52.06,76266.2,0.0,-0.98755,1e-05,1.5161]
[1777416208775,52.06,76264.72,0.0,-0.98757,1e-05,1.51424]
[1777416213810,52.07,76266.04,0.0,-0.98756,1e-05,1.51433]
[1777416218845,52.07,76267.82,0.0,-0.98753,1e-05,1.5174]
[1777416224890,52.07,76267.41,0.0,-0.98753,1e-05,1.5175]
[1777416229925,52.08,76269.52,0.0,-0.9875,1e-05,1.52103]
[1777416234960,52.08,76269.44,0.0,-0.98749,1e-05,1.52147]
[1777416239997,52.09,76268.66,0.0,-0.9875,1e-05,1.52092]
[1777416245029,52.09,76271.7,0.0,-0.98745,1e-05,1.52572]
[1777416251443,52.09,76271.38,0.0,-0.98745,1e-05,1.52595]
[1777416257113,52.1,76271.22,0.0,-0.98745,1e-05,1.5262]
[1777416262151,52.1,76271.14,0.0,-0.98745,1e-05,1.52656]
[1777416267188,52.1,76266.94,0.0,-0.9875,1e-05,1.52111]
[1777416272223,52.11,76266.9,0.0,-0.98751,1e-05,1.51926]
[1777416277259,52.11,76265.44,0.0,-0.98753,1e-05,1.51776]
[1777416282295,52.11,76266.26,0.0,-0.98751,1e-05,1.51949]
[1777416287328,52.12,76265.99,0.0,-0.98751,1e-05,1.51968]
[1777416293371,52.12,76266.16,0.0,-0.9875,1e-05,1.52072]
[1777416298410,52.13,76266.56,0.0,-0.98749,1e-05,1.52185]
[1777416306462,52.13,76266.73,0.0,-0.98748,1e-05,1.52297]
[1777416308476,52.13,76260.81,0.0,-0.98755,1e-05,1.51484]
[1777416309483,52.14,76259.25,0.0,-0.98757,1e-05,1.51277]
[1777416315526,52.14,76258.61,0.0,-0.98757,1e-05,1.51266]
[1777416320559,52.14,76259.04,0.0,-0.98756,1e-05,1.51392]
[1777416324588,52.15,76251.03,0.0,-0.98766,1e-05,1.50322]
[1777416325608,52.15,76251.12,0.0,-0.98766,1e-05,1.5035]
[1777416330630,52.15,76249.25,0.0,-0.98768,1e-05,1.50163]
[1777416335665,52.16,76247.98,0.0,-0.9877,1e-05,1.4983]
[1777416340703,52.16,76252.09,0.0,-0.98764,1e-05,1.50477]
[1777416345736,52.17,76256.55,0.0,-0.98758,1e-05,1.51171]
[1777416350771,52.17,76258.61,0.0,-0.98754,1e-05,1.51526]
[1777416356813,52.18,76259.7,0.0,-0.98752,1e-05,1.51756]
[1777416361848,52.18,76260.16,0.0,-0.98751,1e-05,1.51885]
[1777416366883,52.19,76260.86,0.0,-0.98749,1e-05,1.52047]
[1777416371918,52.19,76261.84,0.0,-0.98748,1e-05,1.52248]
[1777416376955,52.2,76262.85,0.0,-0.98746,1e-05,1.52453]
[1777416381988,52.2,76263.34,0.0,-0.98744,1e-05,1.52581]
[1777416387028,52.2,76264.51,0.0,-0.98742,1e-05,1.52806]
[1777416393068,52.21,76266.58,0.0,-0.98741,1e-05,1.52933]
[1777416400115,52.21,76266.77,0.0,-0.9874,1e-05,1.53038]
[1777416402557,52.22,76272.11,0.0,-0.98732,1e-05,1.53827]
[1777416408173,52.22,76273.22,0.0,-0.9873,1e-05,1.54033]
[1777416415221,52.22,76272.95,0.0,-0.9873,1e-05,1.54058]
[1777416420256,52.23,76272.53,0.0,-0.9873,1e-05,1.54043]
[1777416425291,52.23,76271.57,0.0,-0.98731,1e-05,1.53951]
[1777416430325,52.23,76271.36,0.0,-0.98731,1e-05,1.53965]
[1777416436370,52.24,76269.3,0.0,-0.98733,1e-05,1.53727]
[1777416441407,52.24,76268.76,0.0,-0.98734,1e-05,1.53697]
[1777416444430,52.24,76262.27,0.0,-0.98742,1e-05,1.52806]
[1777416449464,52.24,76259.33,0.0,-0.98745,1e-05,1.52447]
[1777416454502,52.25,76259.64,0.0,-0.98746,1e-05,1.52315]
[1777416459542,52.25,76264.65,0.0,-0.98739,1e-05,1.53092]
[1777416464572,52.26,76264.23,0.0,-0.98739,1e-05,1.53084]
[1777416468600,52.26,76256.69,0.0,-0.98749,1e-05,1.52062]
[1777416470612,52.26,76255.73,0.0,-0.9875,1e-05,1.51952]
[1777416475648,52.27,76257.89,0.0,-0.98746,1e-05,1.52318]
[1777416480683,52.27,76260.22,0.0,-0.98742,1e-05,1.52706]
[1777416485722,52.27,76259.98,0.0,-0.98742,1e-05,1.52718]
[1777416488739,52.28,76253.05,0.0,-0.98751,1e-05,1.5179]
[1777416494782,52.28,76251.74,0.0,-0.98752,1e-05,1.51682]
[1777416500823,52.29,76255.49,0.0,-0.98746,1e-05,1.52283]
[1777416506865,52.29,76259.52,0.0,-0.9874,1e-05,1.52922]
[1777416511899,52.29,76260.51,0.0,-0.9874,1e-05,1.52883]
[1777416512907,52.29,76265.6,0.0,-0.98734,1e-05,1.53615]
[1777416513916,52.3,76266.42,0.0,-0.98732,1e-05,1.53741]
[1777416518952,52.3,76268.08,0.0,-0.9873,1e-05,1.54022]
[1777416523984,52.3,76268.68,0.0,-0.98729,1e-05,1.54152]
[1777416529020,52.3,76269.77,0.0,-0.98727,1e-05,1.54349]
[1777416534055,52.31,76269.82,0.0,-0.98726,1e-05,1.54398]
[1777416539090,52.31,76270.47,0.0,-0.98725,1e-05,1.54531]
[1777416544124,52.31,76270.1,0.0,-0.98725,1e-05,1.54518]
[1777416550169,52.32,76269.19,0.0,-0.98726,1e-05,1.54437]
[1777416560239,52.32,76268.35,0.0,-0.98726,1e-05,1.54397]
[1777416567288,52.32,76268.1,0.0,-0.98726,1e-05,1.54417]
[1777416573759,52.33,76267.76,0.0,-0.98728,1e-05,1.54188]
[1777416579372,52.33,76258.41,0.0,-0.9874,1e-05,1.52903]
[1777416581386,52.33,76257.56,0.0,-0.98741,1e-05,1.52803]
[1777416586421,52.34,76258.23,0.0,-0.98739,1e-05,1.5295]
[1777416592463,52.34,76257.91,0.0,-0.98739,1e-05,1.52967]
[1777416597498,52.34,76257.78,0.0,-0.98739,1e-05,1.53]
[1777416602534,52.35,76255.64,0.0,-0.98741,1e-05,1.5275]
[1777416607568,52.35,76256.21,0.0,-0.9874,1e-05,1.52883]
[1777416614041,52.36,76257.89,0.0,-0.98737,1e-05,1.53193]
[1777416619652,52.36,76258.4,0.0,-0.98736,1e-05,1.53315]
[1777416624687,52.36,76258.63,0.0,-0.98735,1e-05,1.53396]
[1777416629722,52.37,76248.79,0.0,-0.98748,1e-05,1.52064]
[1777416630734,52.37,76240.47,0.0,-0.98759,1e-05,1.50897]
[1777416631735,52.37,76240.39,0.0,-0.9876,1e-05,1.5068]
[1777416636774,52.37,76238.4,0.0,-0.98762,1e-05,1.50472]
[1777416641808,52.38,76234.54,0.0,-0.98767,1e-05,1.50004]
[1777416644251,52.38,76225.02,0.0,-0.98779,1e-05,1.48712]
[1777416645837,52.38,76224.32,0.0,-0.98779,1e-05,1.48645]
[1777416650870,52.39,76223.31,0.0,-0.9878,1e-05,1.48582]
[1777416655906,52.39,76222.88,0.0,-0.9878,1e-05,1.48598]
[1777416660941,52.4,76221.7,0.0,-0.98781,1e-05,1.48508]
[1777416665977,52.4,76220.28,0.0,-0.98782,1e-05,1.48384]
[1777416671012,52.41,76219.5,0.0,-0.98782,1e-05,1.48362]
[1777416676050,52.41,76218.36,0.0,-0.98783,1e-05,1.48261]
[1777416681084,52.42,76217.41,0.0,-0.98783,1e-05,1.482]
[1777416686120,52.42,76217.14,0.0,-0.98783,1e-05,1.48231]
[1777416691154,52.43,76215.59,0.0,-0.98786,1e-05,1.47857]
[1777416696188,52.43,76213.08,0.0,-0.98789,1e-05,1.47585]
[1777416701224,52.44,76212.99,0.0,-0.98788,1e-05,1.47646]
[1777416706259,52.44,76212.14,0.0,-0.98789,1e-05,1.47601]
[1777416712301,52.45,76214.88,0.0,-0.98784,1e-05,1.48062]
[1777416717336,52.45,76215.9,0.0,-0.98782,1e-05,1.4827]
[1777416722371,52.46,76218.87,0.0,-0.98778,1e-05,1.48744]
[1777416727408,52.46,76219.68,0.0,-0.98776,1e-05,1.48916]
[1777416734881,52.47,76219.97,0.0,-0.98775,1e-05,1.49049]
[1777416740496,52.47,76220.19,0.0,-0.98774,1e-05,1.49136]
[1777416745532,52.47,76218.67,0.0,-0.98776,1e-05,1.4898]
[1777416750566,52.48,76217.55,0.0,-0.98777,1e-05,1.4888]
[1777416755601,52.48,76216.47,0.0,-0.98779,1e-05,1.48557]
[1777416760637,52.49,76216.26,0.0,-0.98779,1e-05,1.48584]
[1777416765671,52.49,76215.12,0.0,-0.9878,1e-05,1.48484]
[1777416770710,52.49,76214.49,0.0,-0.9878,1e-05,1.48454]
[1777416775742,52.5,76214.7,0.0,-0.98779,1e-05,1.48539]
[1777416780779,52.5,76215.08,0.0,-0.98778,1e-05,1.48647]
[1777416785813,52.5,76216.76,0.0,-0.98776,1e-05,1.48932]
[1777416790848,52.51,76218.46,0.0,-0.98773,1e-05,1.49219]
[1777416796890,52.51,76218.55,0.0,-0.98772,1e-05,1.49303]
[1777416801929,52.52,76216.39,0.0,-0.98775,1e-05,1.49055]
[1777416806959,52.52,76212.08,0.0,-0.9878,1e-05,1.48516]
[1777416813002,52.52,76212.18,0.0,-0.98781,1e-05,1.48367]
[1777416815441,52.53,76205.95,0.0,-0.98788,1e-05,1.47534]
[1777416817030,52.53,76204.64,0.0,-0.9879,1e-05,1.47379]
[1777416823072,52.53,76202.05,0.0,-0.98792,1e-05,1.47105]
[1777416828107,52.54,76197.03,0.0,-0.98798,1e-05,1.46488]
[1777416829114,52.54,76197.0,0.0,-0.98798,1e-05,1.46499]
[1777416834150,52.54,76197.36,0.0,-0.98797,1e-05,1.46623]
[1777416839184,52.55,76196.98,0.0,-0.98797,1e-05,1.46646]
[1777416843215,52.55,76191.89,0.0,-0.98803,1e-05,1.46015]
[1777416845226,52.56,76188.24,0.0,-0.98807,1e-05,1.45552]
[1777416850260,52.56,76184.07,0.0,-0.98811,1e-05,1.45074]
[1777416855296,52.57,76184.94,0.0,-0.98809,1e-05,1.45281]
[1777416860331,52.57,76185.41,0.0,-0.98808,1e-05,1.45434]
[1777416865366,52.58,76186.37,0.0,-0.98806,1e-05,1.45652]
[1777416870401,52.59,76186.57,0.0,-0.98805,1e-05,1.45764]
[1777416875436,52.59,76190.39,0.0,-0.98801,1e-05,1.46139]
[1777416881478,52.6,76190.42,0.0,-0.988,1e-05,1.46239]
[1777416886513,52.6,76190.2,0.0,-0.988,1e-05,1.46289]
[1777416891548,52.61,76189.9,0.0,-0.98799,1e-05,1.46327]
[1777416897590,52.62,76190.38,0.0,-0.98798,1e-05,1.46488]
[1777416902625,52.62,76190.53,0.0,-0.98797,1e-05,1.46588]
[1777416907660,52.63,76190.95,0.0,-0.98795,1e-05,1.46725]
[1777416916143,52.64,76191.86,0.0,-0.98793,1e-05,1.46991]
[1777416921761,52.64,76192.1,0.0,-0.98792,1e-05,1.47102]
[1777416928810,52.65,76192.55,0.0,-0.9879,1e-05,1.47273]
[1777416933845,52.66,76193.24,0.0,-0.98791,1e-05,1.47215]
[1777416936283,52.66,76201.76,0.0,-0.98779,1e-05,1.48429]
[1777416937873,52.66,76204.45,0.0,-0.98776,1e-05,1.48813]
[1777416942908,52.66,76202.46,0.0,-0.98777,1e-05,1.48605]
[1777416947943,52.67,76202.29,0.0,-0.98777,1e-05,1.48648]
[1777416956423,52.68,76200.72,0.0,-0.98778,1e-05,1.48551]
[1777416963048,52.68,76199.95,0.0,-0.98778,1e-05,1.48526]
[1777416968084,52.69,76196.86,0.0,-0.98781,1e-05,1.48183]
[1777416976570,52.7,76197.06,0.0,-0.9878,1e-05,1.48322]
[1777416982181,52.7,76196.97,0.0,-0.98779,1e-05,1.48392]
[1777416993260,52.71,76196.77,0.0,-0.9878,1e-05,1.48283]
[1777416998294,52.72,76196.75,0.0,-0.98779,1e-05,1.48349]
[1777417003329,52.72,76199.98,0.0,-0.98775,1e-05,1.48859]
[1777417008364,52.73,76198.93,0.0,-0.98775,1e-05,1.48778]
[1777417013399,52.73,76198.85,0.0,-0.98775,1e-05,1.48831]
[1777417018434,52.74,76197.8,0.0,-0.98776,1e-05,1.48749]
[1777417024475,52.74,76194.56,0.0,-0.98779,1e-05,1.48382]
[1777417029511,52.74,76194.37,0.0,-0.98779,1e-05,1.48421]
[1777417031524,52.75,76186.39,0.0,-0.98789,1e-05,1.47355]
[1777417032532,52.75,76186.69,0.0,-0.98788,1e-05,1.4741]
[1777417037567,52.75,76187.7,0.0,-0.98786,1e-05,1.47621]
[1777417042602,52.76,76188.43,0.0,-0.98785,1e-05,1.47793]
[1777417047638,52.76,76189.03,0.0,-0.98783,1e-05,1.47946]
[1777417053680,52.77,76190.05,0.0,-0.98783,1e-05,1.47941]
[1777417058715,52.77,76190.77,0.0,-0.98781,1e-05,1.48109]
[1777417063750,52.78,76194.52,0.0,-0.98776,1e-05,1.4869]
[1777417068784,52.78,76195.96,0.0,-0.98773,1e-05,1.48952]
[1777417074827,52.79,76195.86,0.0,-0.98773,1e-05,1.49012]
[1777417081877,52.79,76195.93,0.0,-0.98772,1e-05,1.49107]
[1777417087350,52.8,76195.9,0.0,-0.98771,1e-05,1.49175]
[1777417094967,52.8,76195.57,0.0,-0.98771,1e-05,1.49212]
[1777417097420,52.81,76200.95,0.0,-0.98764,1e-05,1.49988]
[1777417103023,52.81,76204.57,0.0,-0.98758,1e-05,1.50539]
[1777417108058,52.81,76205.03,0.0,-0.98757,1e-05,1.50647]
[1777417113093,52.82,76203.25,0.0,-0.98761,1e-05,1.50211]
[1777417118128,52.82,76201.84,0.0,-0.98763,1e-05,1.50062]
[1777417124170,52.82,76200.57,0.0,-0.98764,1e-05,1.49941]
[1777417131219,52.83,76199.26,0.0,-0.98765,1e-05,1.49824]
[1777417137700,52.83,76197.86,0.0,-0.98766,1e-05,1.49696]
[1777417144314,52.84,76196.43,0.0,-0.98767,1e-05,1.49564]
[1777417150357,52.84,76196.01,0.0,-0.98767,1e-05,1.49562]
[1777417157840,52.84,76195.11,0.0,-0.98768,1e-05,1.49502]
[1777417163448,52.85,76194.46,0.0,-0.98768,1e-05,1.49468]
[1777417169489,52.85,76193.9,0.0,-0.98768,1e-05,1.49447]
[1777417174524,52.86,76193.38,0.0,-0.9877,1e-05,1.4919]
[1777417179560,52.86,76193.11,0.0,-0.9877,1e-05,1.49201]
[1777417184595,52.86,76192.95,0.0,-0.9877,1e-05,1.49227]
[1777417191644,52.87,76192.82,0.0,-0.9877,1e-05,1.49275]
[1777417197686,52.87,76192.72,0.0,-0.98769,1e-05,1.49317]
[1777417202762,52.87,76177.61,0.0,-0.98788,1e-05,1.47306]
[1777417204776,52.88,76182.21,0.0,-0.98782,1e-05,1.47946]
[1777417207798,52.88,76181.86,0.0,-0.98782,1e-05,1.47933]
[1777417212832,52.88,76181.26,0.0,-0.98782,1e-05,1.47912]
[1777417217867,52.89,76183.07,0.0,-0.98779,1e-05,1.48232]
[1777417222903,52.89,76184.01,0.0,-0.98778,1e-05,1.48409]
[1777417227936,52.89,76189.34,0.0,-0.9877,1e-05,1.49199]
[1777417233982,52.9,76191.01,0.0,-0.98769,1e-05,1.4927]
[1777417241039,52.9,76192.17,0.0,-0.98767,1e-05,1.49491]
[1777417243046,52.91,76181.86,0.0,-0.9878,1e-05,1.48098]
[1777417244053,52.91,76181.85,0.0,-0.9878,1e-05,1.48109]
[1777417249088,52.91,76181.29,0.0,-0.9878,1e-05,1.48096]
[1777417254123,52.91,76182.59,0.0,-0.98778,1e-05,1.48338]
[1777417256137,52.92,76176.32,0.0,-0.98786,1e-05,1.47508]
[1777417257145,52.92,76176.11,0.0,-0.98786,1e-05,1.47493]
[1777417262178,52.92,76178.26,0.0,-0.98782,1e-05,1.47858]
[1777417267214,52.93,76179.17,0.0,-0.98781,1e-05,1.48053]
[1777417272249,52.93,76180.39,0.0,-0.98778,1e-05,1.4829]
[1777417278686,52.94,76181.5,0.0,-0.98776,1e-05,1.4854]
[1777417283325,52.94,76188.03,0.0,-0.98767,1e-05,1.49492]
[1777417288756,52.95,76186.81,0.0,-0.98768,1e-05,1.49401]
[1777417294403,52.95,76187.06,0.0,-0.98769,1e-05,1.49269]
[1777417300445,52.96,76187.43,0.0,-0.98768,1e-05,1.49398]
[1777417305481,52.96,76188.1,0.0,-0.98766,1e-05,1.49556]
[1777417310515,52.97,76188.49,0.0,-0.98765,1e-05,1.49688]
[1777417315549,52.97,76187.6,0.0,-0.98765,1e-05,1.4963]
[1777417320585,52.98,76187.23,0.0,-0.98765,1e-05,1.49645]
[1777417325621,52.98,76186.86,0.0,-0.98765,1e-05,1.4966]
[1777417330655,52.99,76186.79,0.0,-0.98764,1e-05,1.49717]
[1777417334684,52.99,76175.54,0.0,-0.98778,1e-05,1.48242]
[1777417339718,53.0,76172.04,0.0,-0.98782,1e-05,1.47829]
[1777417344753,53.0,76169.94,0.0,-0.98784,1e-05,1.47624]
[1777417351802,53.01,76167.25,0.0,-0.98788,1e-05,1.47141]
[1777417356836,53.02,76164.67,0.0,-0.98791,1e-05,1.46886]
[1777417361872,53.02,76163.24,0.0,-0.98792,1e-05,1.46756]
[1777417363886,53.02,76170.63,0.0,-0.98782,1e-05,1.47792]
[1777417364896,53.02,76175.04,0.0,-0.98776,1e-05,1.48407]
[1777417369929,53.03,76179.03,0.0,-0.98771,1e-05,1.49019]
[1777417379998,53.04,76184.65,0.0,-0.98762,1e-05,1.49914]
[1777417385034,53.04,76185.71,0.0,-0.9876,1e-05,1.50122]
[1777417390069,53.05,76181.48,0.0,-0.98765,1e-05,1.49604]
[1777417395109,53.05,76183.35,0.0,-0.98762,1e-05,1.49929]
[1777417400143,53.05,76180.8,0.0,-0.98765,1e-05,1.49644]
[1777417405177,53.06,76177.36,0.0,-0.98769,1e-05,1.49236]
[1777417410213,53.06,76174.99,0.0,-0.98771,1e-05,1.48975]
[1777417415248,53.07,76172.66,0.0,-0.98775,1e-05,1.4849]
[1777417420283,53.07,76176.45,0.0,-0.9877,1e-05,1.49083]
[1777417426325,53.08,76178.83,0.0,-0.98766,1e-05,1.4947]
[1777417431361,53.08,76180.61,0.0,-0.98763,1e-05,1.49774]
[1777417436397,53.08,76182.08,0.0,-0.98761,1e-05,1.49977]
[1777417441431,53.08,76184.78,0.0,-0.98757,1e-05,1.50396]
[1777417445459,53.09,76191.96,0.0,-0.98747,1e-05,1.51435]
[1777417447473,53.09,76197.18,0.0,-0.9874,1e-05,1.52179]
[1777417452509,53.09,76196.37,0.0,-0.98741,1e-05,1.52107]
[1777417457543,53.09,76195.55,0.0,-0.98742,1e-05,1.52032]
[1777417462577,53.1,76194.97,0.0,-0.98742,1e-05,1.51981]
[1777417467614,53.1,76194.28,0.0,-0.98743,1e-05,1.51921]
[1777417472651,53.1,76190.51,0.0,-0.98749,1e-05,1.51206]
[1777417477686,53.1,76187.64,0.0,-0.98753,1e-05,1.50849]
[1777417482724,53.11,76188.57,0.0,-0.98751,1e-05,1.51029]
[1777417487756,53.11,76188.71,0.0,-0.9875,1e-05,1.5109]
[1777417490171,53.11,76195.32,0.0,-0.98742,1e-05,1.52021]
[1777417495812,53.11,76194.55,0.0,-0.98742,1e-05,1.51954]
[1777417500849,53.12,76197.59,0.0,-0.98738,1e-05,1.52409]
[1777417505883,53.12,76197.25,0.0,-0.98738,1e-05,1.52391]
[1777417510917,53.12,76199.18,0.0,-0.98735,1e-05,1.52687]
[1777417515952,53.12,76198.58,0.0,-0.98736,1e-05,1.52629]
[1777417520987,53.12,76197.4,0.0,-0.98737,1e-05,1.52489]
[1777417526022,53.13,76197.49,0.0,-0.98737,1e-05,1.52528]
[1777417531057,53.13,76201.08,0.0,-0.98734,1e-05,1.52812]
[1777417536096,53.13,76200.59,0.0,-0.98734,1e-05,1.5277]
[1777417542138,53.13,76201.56,0.0,-0.98733,1e-05,1.52931]
[1777417547172,53.13,76197.98,0.0,-0.98737,1e-05,1.52456]
[1777417552208,53.13,76194.77,0.0,-0.98741,1e-05,1.52037]
[1777417557243,53.14,76196.79,0.0,-0.98738,1e-05,1.52345]
[1777417562281,53.14,76196.95,0.0,-0.98738,1e-05,1.52394]
[1777417567316,53.14,76196.77,0.0,-0.98738,1e-05,1.52395]
[1777417572352,53.14,76193.83,0.0,-0.98741,1e-05,1.52015]
[1777417577387,53.14,76194.21,0.0,-0.9874,1e-05,1.52097]
[1777417580802,53.14,76200.12,0.0,-0.98733,1e-05,1.52937]
[1777417586449,53.15,76201.97,0.0,-0.9873,1e-05,1.5322]
[1777417591493,53.15,76205.13,0.0,-0.98727,1e-05,1.53442]
[1777417596528,53.15,76204.34,0.0,-0.98728,1e-05,1.53348]
[1777417601564,53.15,76204.07,0.0,-0.98728,1e-05,1.53327]
[1777417608648,53.15,76204.23,0.0,-0.98728,1e-05,1.53372]
[1777417613683,53.15,76201.21,0.0,-0.98732,1e-05,1.52968]
[1777417618718,53.15,76201.26,0.0,-0.98732,1e-05,1.52996]
[1777417623765,53.16,76199.87,0.0,-0.98733,1e-05,1.5282]
[1777417628790,53.16,76201.4,0.0,-0.98731,1e-05,1.53059]
[1777417633826,53.16,76200.97,0.0,-0.98731,1e-05,1.53016]
[1777417638860,53.16,76201.4,0.0,-0.98731,1e-05,1.53101]
[1777417645910,53.16,76201.76,0.0,-0.9873,1e-05,1.53186]
[1777417651314,53.16,76200.27,0.0,-0.98733,1e-05,1.52759]
[1777417656987,53.17,76201.6,0.0,-0.98731,1e-05,1.52979]
[1777417659000,53.17,76207.49,0.0,-0.98724,1e-05,1.53812]
[1777417661385,53.17,76235.29,0.0,-0.98686,1e-05,1.57759]
[1777417662033,53.17,76234.9,0.0,-0.98687,1e-05,1.57699]
[1777417665054,53.17,76243.91,0.0,-0.98675,1e-05,1.58981]
[1777417670089,53.16,76248.28,0.0,-0.98669,1e-05,1.59589]
[1777417671454,53.16,76253.62,0.0,-0.98661,1e-05,1.60356]
[1777417674117,53.16,76259.88,0.0,-0.98653,1e-05,1.61238]
[1777417679152,53.16,76261.15,0.0,-0.98652,1e-05,1.61389]
[1777417685194,53.16,76263.45,0.0,-0.98649,1e-05,1.61664]
[1777417689224,53.15,76269.5,0.0,-0.98641,1e-05,1.62523]
[1777417690229,53.15,76272.72,0.0,-0.98636,1e-05,1.62974]
[1777417695264,53.15,76276.46,0.0,-0.98632,1e-05,1.63468]
[1777417700299,53.15,76272.78,0.0,-0.98637,1e-05,1.62881]
[1777417705333,53.14,76271.94,0.0,-0.98639,1e-05,1.62694]
[1777417710369,53.14,76267.6,0.0,-0.98646,1e-05,1.6201]
[1777417715405,53.14,76264.9,0.0,-0.98652,1e-05,1.6133]
[1777417720440,53.13,76268.8,0.0,-0.98647,1e-05,1.61858]
[1777417723461,53.13,76263.87,0.0,-0.98654,1e-05,1.61115]
[1777417728498,53.13,76264.58,0.0,-0.98653,1e-05,1.61184]
[1777417734540,53.13,76264.89,0.0,-0.98653,1e-05,1.61188]
[1777417739575,53.12,76267.21,0.0,-0.9865,1e-05,1.615]
[1777417744611,53.12,76267.5,0.0,-0.9865,1e-05,1.61499]
[1777417749645,53.12,76272.33,0.0,-0.98644,1e-05,1.62168]
[1777417755687,53.12,76273.24,0.0,-0.98643,1e-05,1.6225]
[1777417760722,53.11,76274.32,0.0,-0.98642,1e-05,1.62364]
[1777417765757,53.11,76269.68,0.0,-0.98649,1e-05,1.61641]
[1777417770794,53.11,76268.44,0.0,-0.98651,1e-05,1.61422]
[1777417775829,53.1,76268.24,0.0,-0.98654,1e-05,1.61112]
[1777417780864,53.1,76267.83,0.0,-0.98655,1e-05,1.61018]
[1777417785900,53.1,76267.83,0.0,-0.98655,1e-05,1.60984]
[1777417790936,53.1,76263.18,0.0,-0.98662,1e-05,1.60278]
[1777417795969,53.1,76264.43,0.0,-0.9866,1e-05,1.60433]
[1777417801005,53.09,76268.02,0.0,-0.98655,1e-05,1.60925]
[1777417806046,53.09,76269.22,0.0,-0.98654,1e-05,1.61068]
[1777417811083,53.09,76271.94,0.0,-0.98651,1e-05,1.61422]
[1777417814103,53.09,76279.35,0.0,-0.98641,1e-05,1.62482]
[1777417816116,53.09,76283.8,0.0,-0.98635,1e-05,1.63115]
[1777417821151,53.08,76285.21,0.0,-0.98633,1e-05,1.63278]
[1777417826187,53.08,76286.37,0.0,-0.98631,1e-05,1.63449]
[1777417829207,53.08,76293.41,0.0,-0.98622,1e-05,1.64465]
[1777417834241,53.08,76288.97,0.0,-0.98631,1e-05,1.63496]
[1777417838270,53.07,76281.19,0.0,-0.98642,1e-05,1.62303]
[1777417843309,53.07,76277.6,0.0,-0.98647,1e-05,1.61726]
[1777417848340,53.07,76274.9,0.0,-0.98652,1e-05,1.61284]
[1777417853375,53.06,76274.76,0.0,-0.98652,1e-05,1.61218]
[1777417858411,53.06,76273.52,0.0,-0.98654,1e-05,1.60992]
[1777417863446,53.06,76275.55,0.0,-0.98652,1e-05,1.61242]
[1777417868482,53.06,76276.29,0.0,-0.98652,1e-05,1.61302]
[1777417879556,53.05,76274.91,0.0,-0.98654,1e-05,1.61005]
[1777417884594,53.05,76277.49,0.0,-0.98651,1e-05,1.61325]
[1777417889629,53.04,76280.13,0.0,-0.98648,1e-05,1.6166]
[1777417896678,53.04,76280.84,0.0,-0.9865,1e-05,1.61449]
[1777417903070,53.03,76283.06,0.0,-0.98647,1e-05,1.61715]
[1777417908762,53.03,76283.44,0.0,-0.98647,1e-05,1.61711]
[1777417913798,53.03,76283.61,0.0,-0.98648,1e-05,1.61686]
[1777417921854,53.02,76283.79,0.0,-0.98648,1e-05,1.61634]
[1777417926888,53.02,76283.24,0.0,-0.98649,1e-05,1.61506]
[1777417931924,53.01,76283.32,0.0,-0.9865,1e-05,1.61471]
[1777417934944,53.01,76276.27,0.0,-0.9866,1e-05,1.60416]
[1777417939979,53.01,76270.8,0.0,-0.98668,1e-05,1.59589]
[1777417945017,53.01,76269.73,0.0,-0.98669,1e-05,1.59405]
[1777417950052,53.01,76273.93,0.0,-0.98664,1e-05,1.59988]
[1777417955087,53.01,76272.54,0.0,-0.98668,1e-05,1.59518]
[1777417958108,53.0,76267.99,0.0,-0.98674,1e-05,1.58837]
[1777417962136,53.0,76282.09,0.0,-0.98655,1e-05,1.60868]
[1777417963492,53.0,76296.18,0.0,-0.98636,1e-05,1.62916]
[1777417970192,53.0,76296.38,0.0,-0.98636,1e-05,1.62875]
[1777417975230,52.99,76300.31,0.0,-0.98631,1e-05,1.63398]
[1777417980263,52.99,76302.35,0.0,-0.98629,1e-05,1.63639]
[1777417985297,52.98,76305.64,0.0,-0.98625,1e-05,1.64055]
[1777417988319,52.98,76312.98,0.0,-0.98615,1e-05,1.6511]
[1777417993704,52.98,76316.63,0.0,-0.9861,1e-05,1.65586]
[1777417999397,52.97,76318.41,0.0,-0.98608,1e-05,1.65782]
[1777418005438,52.97,76320.2,0.0,-0.98606,1e-05,1.65951]
[1777418010476,52.96,76320.93,0.0,-0.98606,1e-05,1.66004]
[1777418015510,52.96,76322.05,0.0,-0.98607,1e-05,1.65839]
[1777418020545,52.95,76323.15,0.0,-0.98606,1e-05,1.65935]
[1777418025579,52.95,76327.71,0.0,-0.986,1e-05,1.66561]
[1777418030615,52.94,76327.86,0.0,-0.98601,1e-05,1.66508]
[1777418035650,52.94,76325.89,0.0,-0.98604,1e-05,1.6614]
[1777418040687,52.94,76324.98,0.0,-0.98606,1e-05,1.65933]
[1777418045720,52.93,76325.49,0.0,-0.98606,1e-05,1.65939]
[1777418050758,52.93,76325.66,0.0,-0.98607,1e-05,1.65895]
[1777418055791,52.92,76325.66,0.0,-0.98607,1e-05,1.65827]
[1777418060825,52.92,76326.09,0.0,-0.98607,1e-05,1.65823]
[1777418072910,52.91,76326.93,0.0,-0.9861,1e-05,1.6555]
[1777418078951,52.9,76326.66,0.0,-0.98611,1e-05,1.65418]
[1777418084336,52.9,76327.16,0.0,-0.98611,1e-05,1.65415]
[1777418091041,52.89,76331.18,0.0,-0.98606,1e-05,1.65935]
[1777418097084,52.89,76329.54,0.0,-0.98609,1e-05,1.65621]
[1777418102119,52.88,76329.06,0.0,-0.98611,1e-05,1.65471]
[1777418107154,52.88,76329.8,0.0,-0.9861,1e-05,1.65517]
[1777418112189,52.87,76332.45,0.0,-0.98607,1e-05,1.65846]
[1777418114546,52.87,76341.31,0.0,-0.98595,1e-05,1.67135]
[1777418120247,52.87,76338.25,0.0,-0.986,1e-05,1.66594]
[1777418125284,52.86,76338.71,0.0,-0.986,1e-05,1.66584]
[1777418130317,52.86,76335.37,0.0,-0.98605,1e-05,1.66021]
[1777418135353,52.85,76334.11,0.0,-0.9861,1e-05,1.65497]
[1777418141394,52.84,76332.98,0.0,-0.98613,1e-05,1.65228]
[1777418144756,52.84,76331.15,0.0,-0.98616,1e-05,1.64914]
[1777418146430,52.84,76330.91,0.0,-0.98616,1e-05,1.64851]
[1777418151465,52.84,76329.9,0.0,-0.98618,1e-05,1.64636]
[1777418156499,52.83,76329.34,0.0,-0.9862,1e-05,1.64501]
[1777418161535,52.83,76327.39,0.0,-0.98623,1e-05,1.64137]
[1777418166568,52.82,76330.86,0.0,-0.98619,1e-05,1.6459]
[1777418171604,52.82,76330.42,0.0,-0.9862,1e-05,1.64473]
[1777418176638,52.81,76329.83,0.0,-0.98621,1e-05,1.64308]
[1777418183688,52.81,76329.34,0.0,-0.98623,1e-05,1.64159]
[1777418188723,52.81,76329.33,0.0,-0.98624,1e-05,1.64095]
[1777418193758,52.8,76329.13,0.0,-0.98627,1e-05,1.63744]
[1777418198794,52.8,76331.06,0.0,-0.98624,1e-05,1.63984]
[1777418203828,52.79,76332.67,0.0,-0.98623,1e-05,1.64148]
[1777418208863,52.79,76333.97,0.0,-0.98621,1e-05,1.64278]
[1777418212891,52.79,76328.34,0.0,-0.9863,1e-05,1.63391]
[1777418217928,52.78,76327.12,0.0,-0.98632,1e-05,1.63166]
[1777418222962,52.78,76327.19,0.0,-0.98633,1e-05,1.63112]
[1777418230012,52.77,76326.84,0.0,-0.98634,1e-05,1.62987]
[1777418233033,52.77,76321.24,0.0,-0.98642,1e-05,1.6213]
[1777418241088,52.77,76321.77,0.0,-0.98642,1e-05,1.62139]
[1777418246124,52.76,76322.6,0.0,-0.98641,1e-05,1.62218]
[1777418251159,52.76,76322.36,0.0,-0.98644,1e-05,1.61894]
[1777418256194,52.76,76323.78,0.0,-0.98642,1e-05,1.62063]
[1777418261231,52.76,76325.33,0.0,-0.98641,1e-05,1.6225]
[1777418266266,52.75,76328.17,0.0,-0.98637,1e-05,1.62624]
[1777418271301,52.75,76327.71,0.0,-0.98638,1e-05,1.62519]
[1777418273315,52.75,76315.61,0.0,-0.98655,1e-05,1.60718]
[1777418274322,52.75,76313.37,0.0,-0.98658,1e-05,1.60379]
[1777418279357,52.75,76314.32,0.0,-0.98657,1e-05,1.60498]
[1777418284392,52.75,76313.16,0.0,-0.98659,1e-05,1.60304]
[1777418289427,52.74,76313.79,0.0,-0.98659,1e-05,1.60372]
[1777418294462,52.74,76310.0,0.0,-0.98664,1e-05,1.5979]
[1777418299499,52.74,76308.5,0.0,-0.98666,1e-05,1.59547]
[1777418302520,52.74,76303.44,0.0,-0.98674,1e-05,1.58797]
[1777418307557,52.74,76299.08,0.0,-0.9868,1e-05,1.5814]
[1777418313596,52.74,76296.04,0.0,-0.98686,1e-05,1.57443]
[1777418318631,52.74,76295.1,0.0,-0.98688,1e-05,1.57295]
[1777418323669,52.74,76294.55,0.0,-0.98688,1e-05,1.57203]
[1777418328701,52.73,76292.71,0.0,-0.98691,1e-05,1.56927]
[1777418333736,52.73,76291.83,0.0,-0.98692,1e-05,1.5679]
[1777418338771,52.73,76283.91,0.0,-0.98703,1e-05,1.55646]
[1777418340785,52.73,76277.45,0.0,-0.98712,1e-05,1.54726]
[1777418342803,52.73,76271.58,0.0,-0.9872,1e-05,1.53897]
[1777418347834,52.74,76273.61,0.0,-0.98717,1e-05,1.54202]
[1777418352868,52.74,76265.89,0.0,-0.98727,1e-05,1.53112]
[1777418357904,52.74,76265.04,0.0,-0.98728,1e-05,1.52998]
[1777418362939,52.74,76266.18,0.0,-0.98726,1e-05,1.53192]
[1777418368981,52.74,76269.35,0.0,-0.98722,1e-05,1.5368]
[1777418374016,52.74,76270.23,0.0,-0.98722,1e-05,1.53601]
[1777418379051,52.75,76271.44,0.0,-0.9872,1e-05,1.53808]
[1777418384086,52.75,76272.43,0.0,-0.98719,1e-05,1.53984]
[1777418389120,52.75,76275.61,0.0,-0.98714,1e-05,1.54469]
[1777418394156,52.75,76276.11,0.0,-0.98713,1e-05,1.54572]
[1777418399190,52.75,76278.84,0.0,-0.98709,1e-05,1.54991]
[1777418404228,52.76,76282.09,0.0,-0.98704,1e-05,1.55481]
[1777418409263,52.76,76280.24,0.0,-0.98707,1e-05,1.55243]
[1777418414299,52.76,76281.31,0.0,-0.98705,1e-05,1.55422]
[1777418419333,52.76,76280.98,0.0,-0.98705,1e-05,1.55401]
[1777418425376,52.76,76281.11,0.0,-0.98705,1e-05,1.55451]
[1777418430410,52.77,76283.53,0.0,-0.98701,1e-05,1.55823]
[1777418436799,52.77,76285.16,0.0,-0.98701,1e-05,1.55848]
[1777418443502,52.77,76284.01,0.0,-0.98702,1e-05,1.55716]
[1777418449545,52.77,76283.9,0.0,-0.98702,1e-05,1.55723]
[1777418454579,52.77,76280.79,0.0,-0.98706,1e-05,1.55301]
[1777418459613,52.77,76281.46,0.0,-0.98705,1e-05,1.55424]
[1777418464650,52.78,76281.83,0.0,-0.98704,1e-05,1.55502]
[1777418469683,52.78,76285.17,0.0,-0.98699,1e-05,1.56002]
[1777418475725,52.78,76284.31,0.0,-0.987,1e-05,1.55907]
[1777418487151,52.78,76284.4,0.0,-0.98699,1e-05,1.55965]
[1777418492845,52.78,76285.54,0.0,-0.987,1e-05,1.55913]
[1777418498886,52.79,76285.29,0.0,-0.987,1e-05,1.55904]
[1777418505936,52.79,76285.38,0.0,-0.98699,1e-05,1.55947]
[1777418512988,52.79,76285.13,0.0,-0.98699,1e-05,1.55942]
[1777418518020,52.79,76285.09,0.0,-0.98699,1e-05,1.55959]
[1777418523056,52.79,76282.2,0.0,-0.98703,1e-05,1.5557]
[1777418528128,52.8,76282.52,0.0,-0.98702,1e-05,1.55642]
[1777418532155,52.8,76276.34,0.0,-0.9871,1e-05,1.54781]
[1777418537189,52.8,76281.01,0.0,-0.98704,1e-05,1.55476]
[1777418539211,52.8,76285.83,0.0,-0.98697,1e-05,1.56179]
[1777418544246,52.8,76287.91,0.0,-0.98694,1e-05,1.56489]
[1777418549280,52.8,76286.85,0.0,-0.98695,1e-05,1.5635]
[1777418554314,52.8,76287.3,0.0,-0.98697,1e-05,1.56186]
[1777418559351,52.8,76286.9,0.0,-0.98697,1e-05,1.56142]
[1777418567713,52.8,76286.07,0.0,-0.98698,1e-05,1.56043]
[1777418573448,52.8,76285.49,0.0,-0.98699,1e-05,1.55974]
[1777418578484,52.81,76285.51,0.0,-0.98698,1e-05,1.55989]
[1777418583519,52.81,76284.67,0.0,-0.98699,1e-05,1.5588]
[1777418588554,52.81,76283.38,0.0,-0.98701,1e-05,1.55707]
[1777418594595,52.81,76282.32,0.0,-0.98702,1e-05,1.55568]
[1777418600639,52.81,76281.45,0.0,-0.98703,1e-05,1.55457]
[1777418606681,52.81,76280.54,0.0,-0.98705,1e-05,1.55339]
[1777418611716,52.81,76280.36,0.0,-0.98707,1e-05,1.55085]
[1777418618063,52.81,76279.38,0.0,-0.98708,1e-05,1.54962]
[1777418623800,52.81,76280.17,0.0,-0.98707,1e-05,1.55088]
[1777418628835,52.81,76280.91,0.0,-0.98705,1e-05,1.55208]
[1777418635883,52.81,76280.55,0.0,-0.98706,1e-05,1.55176]
[1777418641925,52.82,76279.82,0.0,-0.98707,1e-05,1.55091]
[1777418648273,52.82,76279.23,0.0,-0.98707,1e-05,1.55024]
[1777418657031,52.82,76279.84,0.0,-0.98706,1e-05,1.55135]
[1777418662066,52.82,76284.88,0.0,-0.98699,1e-05,1.55869]
[1777418668413,52.82,76284.92,0.0,-0.98699,1e-05,1.55883]
[1777418674149,52.82,76288.2,0.0,-0.98696,1e-05,1.56121]
[1777418680194,52.82,76284.78,0.0,-0.98701,1e-05,1.55638]
[1777418685228,52.82,76284.37,0.0,-0.98702,1e-05,1.55585]
[1777418690263,52.82,76284.56,0.0,-0.98701,1e-05,1.55618]
[1777418695297,52.82,76284.52,0.0,-0.98701,1e-05,1.55617]
[1777418700332,52.82,76284.1,0.0,-0.98702,1e-05,1.55562]
[1777418706375,52.82,76284.54,0.0,-0.98701,1e-05,1.55631]
[1777418711409,52.82,76284.44,0.0,-0.98701,1e-05,1.55622]
[1777418716445,52.82,76284.3,0.0,-0.98701,1e-05,1.55607]
[1777418723495,52.82,76282.91,0.0,-0.98703,1e-05,1.55415]
[1777418728529,52.82,76282.28,0.0,-0.98704,1e-05,1.5533]
[1777418734572,52.83,76285.52,0.0,-0.98701,1e-05,1.55559]
[1777418739607,52.83,76288.37,0.0,-0.98697,1e-05,1.55972]
[1777418745649,52.83,76289.7,0.0,-0.98696,1e-05,1.56168]
[1777418753706,52.83,76291.73,0.0,-0.98693,1e-05,1.56467]
[1777418759047,52.83,76286.71,0.0,-0.987,1e-05,1.55757]
[1777418765789,52.83,76285.36,0.0,-0.98701,1e-05,1.55577]
[1777418770823,52.83,76285.5,0.0,-0.98701,1e-05,1.55608]
[1777418775859,52.83,76286.38,0.0,-0.987,1e-05,1.55744]
[1777418780923,52.83,76285.03,0.0,-0.98701,1e-05,1.55559]
[1777418781919,52.83,76268.41,0.0,-0.98724,1e-05,1.53205]
[1777418786952,52.83,76255.87,0.0,-0.9874,1e-05,1.51465]
[1777418789262,52.83,76254.29,0.0,-0.98742,1e-05,1.51268]
[1777418794001,52.84,76247.32,0.0,-0.98753,1e-05,1.50107]
[1777418795011,52.84,76241.6,0.0,-0.9876,1e-05,1.49313]
[1777418796021,52.84,76239.02,0.0,-0.98764,1e-05,1.48967]
[1777418797027,52.84,76237.55,0.0,-0.98765,1e-05,1.48776]
[1777418799332,52.84,76237.98,0.0,-0.98764,1e-05,1.48875]
[1777418805084,52.85,76238.81,0.0,-0.98763,1e-05,1.49071]
[1777418810118,52.85,76241.04,0.0,-0.98759,1e-05,1.49446]
[1777418815153,52.86,76242.24,0.0,-0.98757,1e-05,1.49678]
[1777418820187,52.86,76246.07,0.0,-0.98751,1e-05,1.50272]
[1777418825223,52.86,76248.33,0.0,-0.98748,1e-05,1.50648]
[1777418830258,52.87,76248.93,0.0,-0.98746,1e-05,1.50789]
[1777418839615,52.88,76246.68,0.0,-0.98748,1e-05,1.50575]
[1777418845363,52.88,76245.94,0.0,-0.98749,1e-05,1.50542]
[1777418850398,52.88,76246.69,0.0,-0.98747,1e-05,1.50705]
[1777418855433,52.89,76248.97,0.0,-0.98745,1e-05,1.50845]
[1777418860467,52.89,76249.54,0.0,-0.98744,1e-05,1.50981]
[1777418863488,52.89,76256.61,0.0,-0.98734,1e-05,1.52003]
[1777418864495,52.89,76257.46,0.0,-0.98733,1e-05,1.52131]
[1777418869530,52.9,76255.59,0.0,-0.98735,1e-05,1.51914]
[1777418878594,52.9,76253.81,0.0,-0.98737,1e-05,1.51745]
[1777418883631,52.91,76253.09,0.0,-0.98737,1e-05,1.51687]
[1777418888663,52.91,76254.53,0.0,-0.98735,1e-05,1.5193]
[1777418893699,52.91,76253.58,0.0,-0.98736,1e-05,1.51835]
[1777418898734,52.91,76253.06,0.0,-0.98736,1e-05,1.51801]
[1777418903769,52.92,76253.79,0.0,-0.98735,1e-05,1.5194]
[1777418905783,52.92,76256.04,0.0,-0.98732,1e-05,1.52269]
[1777418910820,52.92,76254.03,0.0,-0.98734,1e-05,1.52018]
[1777418915853,52.92,76251.95,0.0,-0.98739,1e-05,1.51522]
[1777418920888,52.92,76247.9,0.0,-0.98744,1e-05,1.50991]
[1777418925922,52.93,76247.2,0.0,-0.98744,1e-05,1.5093]
[1777418930957,52.93,76246.27,0.0,-0.98745,1e-05,1.50833]
[1777418935993,52.93,76245.18,0.0,-0.98746,1e-05,1.50713]
[1777418942038,52.93,76243.09,0.0,-0.98749,1e-05,1.50459]
[1777418947073,52.94,76240.58,0.0,-0.98752,1e-05,1.50142]
[1777418952108,52.94,76243.13,0.0,-0.98748,1e-05,1.50528]
[1777418960456,52.94,76244.83,0.0,-0.98745,1e-05,1.50817]
[1777418967213,52.94,76245.96,0.0,-0.98743,1e-05,1.51007]
[1777418974262,52.95,76246.84,0.0,-0.98744,1e-05,1.50936]
[1777418979298,52.95,76247.43,0.0,-0.98743,1e-05,1.51045]
[1777418988360,52.95,76248.06,0.0,-0.98741,1e-05,1.51179]
[1777418997423,52.96,76248.66,0.0,-0.9874,1e-05,1.51307]
[1777419002458,52.96,76250.34,0.0,-0.98738,1e-05,1.51565]
[1777419006487,52.96,76256.56,0.0,-0.98729,1e-05,1.52455]
[1777419007493,52.96,76254.67,0.0,-0.98732,1e-05,1.52192]
[1777419012528,52.96,76255.98,0.0,-0.9873,1e-05,1.52394]
[1777419017563,52.96,76256.18,0.0,-0.98729,1e-05,1.5244]
[1777419022598,52.96,76257.14,0.0,-0.98728,1e-05,1.52592]
[1777419027633,52.96,76258.95,0.0,-0.98725,1e-05,1.52862]
[1777419032668,52.96,76259.12,0.0,-0.98727,1e-05,1.52664]
[1777419038710,52.97,76258.72,0.0,-0.98727,1e-05,1.52628]
[1777419043745,52.97,76258.46,0.0,-0.98727,1e-05,1.52609]
[1777419049787,52.97,76258.5,0.0,-0.98727,1e-05,1.52637]
[1777419054822,52.97,76258.65,0.0,-0.98727,1e-05,1.52677]
[1777419059857,52.97,76258.42,0.0,-0.98727,1e-05,1.52663]
[1777419061871,52.97,76258.47,0.0,-0.98727,1e-05,1.52678]
[1777419065899,52.97,76258.75,0.0,-0.98726,1e-05,1.52732]
[1777419069927,52.97,76264.21,0.0,-0.98719,1e-05,1.53513]
[1777419074962,52.97,76266.13,0.0,-0.98716,1e-05,1.53796]
[1777419081297,52.97,76268.38,0.0,-0.98713,1e-05,1.54129]
[1777419088055,52.98,76271.39,0.0,-0.98709,1e-05,1.54572]
[1777419093090,52.98,76272.56,0.0,-0.98709,1e-05,1.5451]
[1777419098124,52.98,76273.59,0.0,-0.98707,1e-05,1.5467]
[1777419106182,52.98,76274.46,0.0,-0.98706,1e-05,1.54817]
[1777419111510,52.98,76275.3,0.0,-0.98705,1e-05,1.54954]
[1777419120280,52.98,76276.22,0.0,-0.98703,1e-05,1.55108]
[1777419127329,52.98,76276.57,0.0,-0.98703,1e-05,1.55179]
[1777419133370,52.98,76280.67,0.0,-0.98697,1e-05,1.55779]
[1777419138410,52.99,76277.33,0.0,-0.98701,1e-05,1.55315]
[1777419143442,52.99,76276.99,0.0,-0.98702,1e-05,1.55282]
[1777419148480,52.99,76278.15,0.0,-0.987,1e-05,1.55463]
[1777419153512,52.99,76274.88,0.0,-0.98706,1e-05,1.54775]
[1777419158549,52.99,76275.21,0.0,-0.98705,1e-05,1.54842]
[1777419161859,52.99,76267.48,0.0,-0.98716,1e-05,1.53758]
[1777419162581,52.99,76266.93,0.0,-0.98716,1e-05,1.53685]
[1777419167614,52.99,76260.23,0.0,-0.98725,1e-05,1.5277]
[1777419170635,52.99,76253.42,0.0,-0.98734,1e-05,1.51833]
[1777419172651,53.0,76250.64,0.0,-0.98738,1e-05,1.51461]
[1777419177685,53.0,76245.19,0.0,-0.98744,1e-05,1.50744]
[1777419184733,53.0,76246.6,0.0,-0.98742,1e-05,1.51006]
[1777419185740,53.0,76253.8,0.0,-0.98732,1e-05,1.52022]
[1777419186747,53.0,76259.0,0.0,-0.98725,1e-05,1.5276]
[1777419187756,53.0,76262.21,0.0,-0.98721,1e-05,1.53218]
[1777419190777,53.01,76264.44,0.0,-0.98718,1e-05,1.53548]
[1777419196816,53.01,76263.72,0.0,-0.98718,1e-05,1.53475]
[1777419201852,53.01,76265.68,0.0,-0.98716,1e-05,1.53775]
[1777419206887,53.01,76265.84,0.0,-0.98715,1e-05,1.53817]
[1777419211923,53.01,76265.87,0.0,-0.98717,1e-05,1.53602]
[1777419213937,53.01,76259.56,0.0,-0.98725,1e-05,1.5272]
[1777419214944,53.01,76255.99,0.0,-0.9873,1e-05,1.52224]
[1777419219979,53.02,76254.83,0.0,-0.98731,1e-05,1.52094]
[1777419225014,53.02,76253.75,0.0,-0.98732,1e-05,1.51975]
[1777419230050,53.02,76251.67,0.0,-0.98735,1e-05,1.51717]
[1777419235083,53.02,76255.32,0.0,-0.9873,1e-05,1.52261]
[1777419241126,53.02,76254.52,0.0,-0.9873,1e-05,1.52182]
[1777419246161,53.03,76253.84,0.0,-0.98731,1e-05,1.52113]
[1777419251196,53.03,76251.04,0.0,-0.98734,1e-05,1.51748]
[1777419256231,53.03,76250.72,0.0,-0.98735,1e-05,1.51734]
[1777419261265,53.03,76250.46,0.0,-0.98735,1e-05,1.51727]
[1777419266300,53.03,76249.16,0.0,-0.98736,1e-05,1.51558]
[1777419271337,53.03,76240.5,0.0,-0.9875,1e-05,1.50123]
[1777419272634,53.03,76240.21,0.0,-0.9875,1e-05,1.501]
[1777419278385,53.04,76242.19,0.0,-0.98747,1e-05,1.50422]
[1777419283424,53.04,76242.55,0.0,-0.98746,1e-05,1.5052]
[1777419288457,53.04,76242.03,0.0,-0.98746,1e-05,1.50498]
[1777419294503,53.05,76239.68,0.0,-0.98748,1e-05,1.50233]
[1777419299539,53.05,76240.08,0.0,-0.98747,1e-05,1.50342]
[1777419305584,53.06,76243.01,0.0,-0.98743,1e-05,1.5082]
[1777419310620,53.06,76244.67,0.0,-0.9874,1e-05,1.51099]
[1777419315655,53.06,76243.98,0.0,-0.98741,1e-05,1.51051]
[1777419317669,53.07,76251.04,0.0,-0.98731,1e-05,1.52057]
[1777419318678,53.07,76251.76,0.0,-0.9873,1e-05,1.52166]
[1777419323711,53.07,76253.42,0.0,-0.98727,1e-05,1.52437]
[1777419329753,53.07,76253.04,0.0,-0.98728,1e-05,1.52429]
[1777419334789,53.07,76246.78,0.0,-0.98737,1e-05,1.51355]
[1777419336802,53.08,76245.77,0.0,-0.98739,1e-05,1.51233]
[1777419341836,53.08,76241.73,0.0,-0.98743,1e-05,1.5072]
[1777419346872,53.08,76239.04,0.0,-0.98746,1e-05,1.50399]
[1777419353206,53.09,76236.38,0.0,-0.98749,1e-05,1.50095]
[1777419358956,53.09,76235.48,0.0,-0.9875,1e-05,1.50036]
[1777419363991,53.1,76238.25,0.0,-0.98746,1e-05,1.50473]
[1777419369026,53.1,76244.3,0.0,-0.98737,1e-05,1.51362]
[1777419374061,53.1,76245.98,0.0,-0.98735,1e-05,1.51639]
[1777419379097,53.1,76250.34,0.0,-0.98728,1e-05,1.52289]
[1777419384133,53.11,76248.28,0.0,-0.98731,1e-05,1.52037]
[1777419389167,53.11,76248.4,0.0,-0.9873,1e-05,1.52093]
[1777419394202,53.11,76248.87,0.0,-0.98731,1e-05,1.5196]
[1777419399238,53.12,76249.32,0.0,-0.9873,1e-05,1.52063]
[1777419404272,53.12,76246.8,0.0,-0.98733,1e-05,1.51753]
[1777419409307,53.12,76245.6,0.0,-0.98734,1e-05,1.51629]
[1777419414343,53.12,76246.39,0.0,-0.98733,1e-05,1.51785]
[1777419419378,53.13,76245.46,0.0,-0.98734,1e-05,1.517]
[1777419424413,53.13,76244.11,0.0,-0.98735,1e-05,1.51557]
[1777419429449,53.13,76245.89,0.0,-0.98732,1e-05,1.5185]
[1777419434483,53.14,76246.95,0.0,-0.9873,1e-05,1.52042]
[1777419439518,53.14,76250.59,0.0,-0.98725,1e-05,1.52594]
[1777419440525,53.14,76230.57,0.0,-0.98751,1e-05,1.49824]
[1777419446567,53.15,76229.76,0.0,-0.98752,1e-05,1.49775]
[1777419451602,53.15,76230.12,0.0,-0.98753,1e-05,1.49651]
[1777419457643,53.15,76230.41,0.0,-0.98752,1e-05,1.49763]
[1777419462683,53.16,76232.42,0.0,-0.98748,1e-05,1.501]
[1777419463974,53.16,76242.35,0.0,-0.98735,1e-05,1.51503]
[1777419466707,53.16,76242.58,0.0,-0.98735,1e-05,1.51555]
[1777419471746,53.16,76243.93,0.0,-0.98732,1e-05,1.51789]
[1777419476836,53.17,76252.33,0.0,-0.98721,1e-05,1.53017]
[1777419481868,53.17,76251.85,0.0,-0.98721,1e-05,1.52983]
[1777419487911,53.17,76251.94,0.0,-0.98721,1e-05,1.53034]
[1777419492946,53.18,76252.76,0.0,-0.98719,1e-05,1.53178]
[1777419497981,53.18,76252.49,0.0,-0.98719,1e-05,1.53167]
[1777419503015,53.18,76252.47,0.0,-0.98719,1e-05,1.53191]
[1777419508052,53.18,76252.2,0.0,-0.98719,1e-05,1.53177]
[1777419513087,53.18,76254.63,0.0,-0.98718,1e-05,1.53304]
[1777419518122,53.18,76254.42,0.0,-0.98718,1e-05,1.53296]
[1777419524396,53.19,76252.91,0.0,-0.98719,1e-05,1.53107]
[1777419530206,53.19,76250.71,0.0,-0.98722,1e-05,1.52821]
[1777419535240,53.19,76251.5,0.0,-0.98721,1e-05,1.52953]
[1777419540275,53.19,76252.24,0.0,-0.9872,1e-05,1.53078]
[1777419545310,53.19,76253.55,0.0,-0.98718,1e-05,1.53279]
[1777419550346,53.19,76253.23,0.0,-0.98718,1e-05,1.53248]
[1777419555382,53.19,76252.05,0.0,-0.9872,1e-05,1.53096]
[1777419560416,53.19,76251.15,0.0,-0.98721,1e-05,1.52983]
[1777419567465,53.2,76251.1,0.0,-0.98721,1e-05,1.52997]
[1777419574749,53.2,76247.83,0.0,-0.98727,1e-05,1.52325]
[1777419580556,53.2,76250.27,0.0,-0.98723,1e-05,1.52693]
[1777419585591,53.2,76250.71,0.0,-0.98722,1e-05,1.52774]
[1777419591633,53.2,76250.87,0.0,-0.98722,1e-05,1.5282]
[1777419596670,53.2,76251.15,0.0,-0.98721,1e-05,1.52879]
[1777419601703,53.2,76251.04,0.0,-0.98721,1e-05,1.52884]
[1777419606738,53.21,76251.65,0.0,-0.9872,1e-05,1.52989]
[1777419611772,53.21,76254.48,0.0,-0.98716,1e-05,1.53405]
[1777419616808,53.21,76253.87,0.0,-0.98717,1e-05,1.53335]
[1777419621844,53.21,76264.01,0.0,-0.98703,1e-05,1.54783]
[1777419623861,53.21,76268.71,0.0,-0.98697,1e-05,1.55454]
[1777419625105,53.21,76272.02,0.0,-0.98692,1e-05,1.55924]
[1777419633931,53.21,76269.13,0.0,-0.98698,1e-05,1.55257]
[1777419638965,53.21,76267.77,0.0,-0.987,1e-05,1.55056]
[1777419645245,53.21,76272.18,0.0,-0.98694,1e-05,1.55674]
[1777419651049,53.21,76269.92,0.0,-0.98697,1e-05,1.55341]
[1777419656084,53.21,76269.19,0.0,-0.98698,1e-05,1.5523]
[1777419661121,53.21,76269.57,0.0,-0.98698,1e-05,1.55277]
[1777419666155,53.21,76269.1,0.0,-0.98699,1e-05,1.55205]
[1777419671190,53.2,76269.79,0.0,-0.98698,1e-05,1.55297]
[1777419676225,53.2,76270.21,0.0,-0.98697,1e-05,1.55351]
[1777419682268,53.2,76270.31,0.0,-0.98697,1e-05,1.55358]
[1777419687302,53.2,76270.41,0.0,-0.98697,1e-05,1.55367]
[1777419692337,53.2,76267.02,0.0,-0.98704,1e-05,1.54639]
[1777419697373,53.2,76265.67,0.0,-0.98706,1e-05,1.54447]
[1777419706436,53.2,76263.34,0.0,-0.98709,1e-05,1.54115]
[1777419711471,53.2,76260.71,0.0,-0.98712,1e-05,1.53745]
[1777419714493,53.2,76255.58,0.0,-0.98719,1e-05,1.53026]
[1777419715501,53.2,76247.21,0.0,-0.9873,1e-05,1.51853]
[1777419716507,53.2,76247.47,0.0,-0.9873,1e-05,1.51893]
[1777419722549,53.2,76247.81,0.0,-0.98729,1e-05,1.51961]
[1777419727584,53.21,76246.58,0.0,-0.98731,1e-05,1.51806]
[1777419732619,53.21,76247.61,0.0,-0.98729,1e-05,1.51966]
[1777419733627,53.21,76260.66,0.0,-0.98712,1e-05,1.53803]
[1777419734634,53.21,76260.48,0.0,-0.98712,1e-05,1.53777]
[1777419741682,53.21,76260.26,0.0,-0.98712,1e-05,1.53744]
[1777419747725,53.21,76260.8,0.0,-0.98712,1e-05,1.53819]
[1777419753767,53.21,76261.45,0.0,-0.98713,1e-05,1.53669]
[1777419758802,53.21,76264.63,0.0,-0.98708,1e-05,1.54119]
[1777419764844,53.21,76266.76,0.0,-0.98705,1e-05,1.54422]
[1777419770886,53.21,76274.06,0.0,-0.98696,1e-05,1.55461]
[1777419776165,53.21,76274.52,0.0,-0.98695,1e-05,1.55524]
[1777419781963,53.21,76275.92,0.0,-0.98693,1e-05,1.55722]
[1777419786998,53.21,76280.66,0.0,-0.98687,1e-05,1.56396]
[1777419792033,53.21,76278.75,0.0,-0.98689,1e-05,1.56118]
[1777419797067,53.21,76280.21,0.0,-0.98687,1e-05,1.56326]
[1777419802103,53.21,76280.85,0.0,-0.98686,1e-05,1.56414]
[1777419807138,53.21,76281.35,0.0,-0.98686,1e-05,1.56483]
[1777419812173,53.21,76279.35,0.0,-0.9869,1e-05,1.55955]
[1777419817208,53.21,76279.77,0.0,-0.9869,1e-05,1.56018]
[1777419823251,53.21,76281.04,0.0,-0.98688,1e-05,1.56203]
[1777419830299,53.21,76281.43,0.0,-0.98688,1e-05,1.56264]
[1777419836586,53.21,76282.56,0.0,-0.98686,1e-05,1.56429]
[1777419842384,53.21,76282.54,0.0,-0.98686,1e-05,1.5643]
[1777419847418,53.21,76282.21,0.0,-0.98686,1e-05,1.56386]
[1777419853460,53.21,76282.72,0.0,-0.98686,1e-05,1.56463]
[1777419859504,53.21,76282.69,0.0,-0.98686,1e-05,1.56464]
[1777419865545,53.21,76282.25,0.0,-0.98686,1e-05,1.56406]
[1777419870579,53.21,76282.54,0.0,-0.98686,1e-05,1.56453]
[1777419875615,53.21,76282.86,0.0,-0.98687,1e-05,1.56262]
[1777419880650,53.21,76280.79,0.0,-0.9869,1e-05,1.55974]
[1777419885684,53.21,76282.01,0.0,-0.98688,1e-05,1.56157]
[1777419890720,53.21,76282.63,0.0,-0.98687,1e-05,1.56254]
[1777419896765,53.21,76282.32,0.0,-0.98688,1e-05,1.56218]
[1777419901799,53.21,76283.67,0.0,-0.98686,1e-05,1.56418]
[1777419902806,53.21,76289.51,0.0,-0.98678,1e-05,1.57257]
[1777419903810,53.21,76295.31,0.0,-0.9867,1e-05,1.58092]
[1777419904819,53.21,76295.05,0.0,-0.9867,1e-05,1.58052]
[1777419909853,53.21,76293.43,0.0,-0.98672,1e-05,1.57809]
[1777419914888,53.21,76294.8,0.0,-0.98671,1e-05,1.57994]
[1777419919923,53.21,76297.41,0.0,-0.98667,1e-05,1.58354]
[1777419925965,53.21,76300.23,0.0,-0.98663,1e-05,1.58741]
[1777419931000,53.21,76307.6,0.0,-0.98655,1e-05,1.59547]
[1777419933020,53.21,76309.26,0.0,-0.98653,1e-05,1.59779]
[1777419938055,53.2,76309.36,0.0,-0.98653,1e-05,1.59768]
[1777419943090,53.2,76309.6,0.0,-0.98653,1e-05,1.5978]
[1777419948125,53.2,76310.22,0.0,-0.98652,1e-05,1.59847]
[1777419953160,53.2,76310.59,0.0,-0.98652,1e-05,1.59878]
[1777419960210,53.2,76310.73,0.0,-0.98652,1e-05,1.59867]
[1777419965244,53.2,76312.24,0.0,-0.9865,1e-05,1.60065]
[1777419970279,53.19,76315.13,0.0,-0.98646,1e-05,1.60464]
[1777419975315,53.19,76315.63,0.0,-0.98646,1e-05,1.60504]
[1777419979344,53.19,76321.07,0.0,-0.98639,1e-05,1.61278]
[1777419980352,53.19,76322.58,0.0,-0.98637,1e-05,1.61493]
[1777419983370,53.19,76326.55,0.0,-0.98631,1e-05,1.62054]
[1777419988405,53.19,76326.55,0.0,-0.98632,1e-05,1.62011]
[1777419993441,53.18,76327.76,0.0,-0.98632,1e-05,1.61896]
[1777419998475,53.18,76324.31,0.0,-0.98638,1e-05,1.61348]
[1777420004517,53.18,76321.73,0.0,-0.98642,1e-05,1.60919]
[1777420009552,53.17,76320.25,0.0,-0.98644,1e-05,1.60659]
[1777420017858,53.17,76321.77,0.0,-0.98643,1e-05,1.6081]
[1777420022643,53.17,76313.78,0.0,-0.98655,1e-05,1.59596]
[1777420023650,53.17,76315.62,0.0,-0.98652,1e-05,1.59857]
[1777420028684,53.16,76314.27,0.0,-0.98654,1e-05,1.59623]
[1777420033720,53.16,76314.06,0.0,-0.98655,1e-05,1.59549]
[1777420041776,53.16,76313.14,0.0,-0.98657,1e-05,1.59366]
[1777420048826,53.15,76311.3,0.0,-0.9866,1e-05,1.59045]
[1777420053860,53.15,76311.58,0.0,-0.98662,1e-05,1.58807]
[1777420058895,53.15,76311.56,0.0,-0.98662,1e-05,1.5878]
[1777420063933,53.15,76311.14,0.0,-0.98663,1e-05,1.58689]
[1777420070979,53.14,76311.04,0.0,-0.98663,1e-05,1.58633]
[1777420075011,53.14,76305.11,0.0,-0.98672,1e-05,1.57747]
[1777420080045,53.14,76303.09,0.0,-0.98675,1e-05,1.57441]
[1777420085078,53.14,76305.34,0.0,-0.98672,1e-05,1.57747]
[1777420093134,53.14,76306.43,0.0,-0.98671,1e-05,1.57883]
[1777420098424,53.14,76306.22,0.0,-0.98671,1e-05,1.57839]
[1777420104211,53.14,76306.64,0.0,-0.98671,1e-05,1.57885]
[1777420110252,53.14,76306.74,0.0,-0.98671,1e-05,1.57887]
[1777420115291,53.14,76309.78,0.0,-0.98669,1e-05,1.58069]
[1777420120322,53.13,76311.98,0.0,-0.98666,1e-05,1.58377]
[1777420125357,53.13,76312.5,0.0,-0.98665,1e-05,1.58437]
[1777420131400,53.13,76312.26,0.0,-0.98665,1e-05,1.58389]
[1777420136435,53.13,76311.04,0.0,-0.98667,1e-05,1.58198]
[1777420141470,53.13,76311.35,0.0,-0.98667,1e-05,1.58231]
[1777420146505,53.13,76311.05,0.0,-0.98667,1e-05,1.58177]
[1777420152547,53.13,76311.43,0.0,-0.98667,1e-05,1.58221]
[1777420158845,53.13,76310.73,0.0,-0.98668,1e-05,1.58105]
[1777420166645,53.13,76311.02,0.0,-0.98668,1e-05,1.58132]
[1777420171680,53.13,76314.3,0.0,-0.98665,1e-05,1.5835]
[1777420176715,53.13,76312.11,0.0,-0.98669,1e-05,1.58021]
[1777420181751,53.13,76312.16,0.0,-0.98669,1e-05,1.58016]
[1777420186789,53.12,76311.71,0.0,-0.98669,1e-05,1.5794]
[1777420191821,53.12,76311.49,0.0,-0.9867,1e-05,1.579]
[1777420196856,53.12,76306.96,0.0,-0.98676,1e-05,1.57237]
[1777420201891,53.12,76307.41,0.0,-0.98676,1e-05,1.57298]
[1777420206926,53.12,76308.84,0.0,-0.98674,1e-05,1.575]
[1777420212968,53.12,76310.61,0.0,-0.98671,1e-05,1.57748]
[1777420219017,53.12,76311.44,0.0,-0.9867,1e-05,1.57857]
[1777420224046,53.12,76313.74,0.0,-0.98667,1e-05,1.58179]
[1777420229081,53.12,76311.17,0.0,-0.98671,1e-05,1.57798]
[1777420234116,53.12,76309.92,0.0,-0.98675,1e-05,1.57369]
[1777420239411,53.12,76310.07,0.0,-0.98674,1e-05,1.57388]
[1777420245192,53.12,76310.96,0.0,-0.98673,1e-05,1.57512]
[1777420250228,53.12,76312.07,0.0,-0.98672,1e-05,1.57668]
[1777420256270,53.12,76311.7,0.0,-0.98672,1e-05,1.57606]
[1777420263319,53.12,76311.49,0.0,-0.98673,1e-05,1.57564]
[1777420268354,53.12,76311.01,0.0,-0.98673,1e-05,1.57489]
[1777420271376,53.12,76302.66,0.0,-0.98685,1e-05,1.56284]
[1777420276412,53.12,76303.59,0.0,-0.98684,1e-05,1.56421]
[1777420284467,53.12,76305.49,0.0,-0.98681,1e-05,1.56696]
[1777420289762,53.12,76306.79,0.0,-0.98679,1e-05,1.56886]
[1777420295543,53.12,76303.12,0.0,-0.98686,1e-05,1.56116]
[1777420297558,53.12,76299.96,0.0,-0.98691,1e-05,1.55668]
[1777420302593,53.12,76296.3,0.0,-0.98695,1e-05,1.55153]
[1777420307628,53.12,76295.5,0.0,-0.98696,1e-05,1.55053]
[1777420312663,53.12,76293.97,0.0,-0.98698,1e-05,1.54843]
[1777420318704,53.12,76292.78,0.0,-0.987,1e-05,1.54687]
[1777420319972,53.12,76298.15,0.0,-0.98693,1e-05,1.55458]
[1777420325754,53.12,76298.04,0.0,-0.98693,1e-05,1.55444]
[1777420331797,53.12,76301.86,0.0,-0.98687,1e-05,1.55991]
[1777420336832,53.12,76303.85,0.0,-0.98685,1e-05,1.56275]
[1777420341868,53.12,76306.48,0.0,-0.98681,1e-05,1.5665]
[1777420346902,53.12,76307.26,0.0,-0.9868,1e-05,1.56758]
[1777420348916,53.12,76312.14,0.0,-0.98673,1e-05,1.57457]
[1777420354958,53.12,76313.81,0.0,-0.98673,1e-05,1.57441]
[1777420360252,53.12,76309.05,0.0,-0.9868,1e-05,1.56746]
[1777420367042,53.12,76308.9,0.0,-0.9868,1e-05,1.56719]
[1777420372078,53.12,76311.94,0.0,-0.98676,1e-05,1.57151]
[1777420377113,53.12,76311.37,0.0,-0.98677,1e-05,1.57062]
[1777420382149,53.12,76315.28,0.0,-0.98671,1e-05,1.57616]
[1777420388193,53.12,76320.66,0.0,-0.98664,1e-05,1.58377]
[1777420393227,53.11,76321.44,0.0,-0.98663,1e-05,1.58471]
[1777420399269,53.11,76322.7,0.0,-0.98662,1e-05,1.5863]
[1777420404310,53.11,76323.02,0.0,-0.98662,1e-05,1.58651]
[1777420409340,53.11,76319.53,0.0,-0.98667,1e-05,1.58131]
[1777420414374,53.11,76323.97,0.0,-0.98662,1e-05,1.58511]
[1777420419409,53.11,76323.79,0.0,-0.98663,1e-05,1.58462]
[1777420424444,53.11,76321.92,0.0,-0.98666,1e-05,1.58176]
[1777420429479,53.11,76320.18,0.0,-0.98668,1e-05,1.57905]
[1777420434514,53.1,76318.57,0.0,-0.98671,1e-05,1.57654]
[1777420439549,53.1,76317.73,0.0,-0.98672,1e-05,1.57514]
[1777420444588,53.1,76316.5,0.0,-0.98674,1e-05,1.57318]
[1777420449623,53.1,76315.96,0.0,-0.98675,1e-05,1.57222]
[1777420454658,53.1,76315.05,0.0,-0.98676,1e-05,1.57073]
[1777420459693,53.1,76310.99,0.0,-0.98682,1e-05,1.56472]
[1777420464727,53.1,76311.25,0.0,-0.98682,1e-05,1.56496]
[1777420469763,53.1,76311.83,0.0,-0.98681,1e-05,1.56565]
[1777420474798,53.1,76311.56,0.0,-0.98684,1e-05,1.56269]
[1777420479833,53.09,76313.49,0.0,-0.98681,1e-05,1.56534]
[1777420484876,53.09,76315.28,0.0,-0.98679,1e-05,1.56775]
[1777420485883,53.09,76332.89,0.0,-0.98654,1e-05,1.59312]
[1777420491163,53.09,76330.92,0.0,-0.98657,1e-05,1.58996]
[1777420496955,53.09,76332.32,0.0,-0.98656,1e-05,1.5915]
[1777420501993,53.08,76333.31,0.0,-0.98655,1e-05,1.59258]
[1777420504014,53.08,76323.53,0.0,-0.98669,1e-05,1.57829]
[1777420505018,53.08,76318.96,0.0,-0.98675,1e-05,1.57159]
[1777420507030,53.08,76324.34,0.0,-0.98668,1e-05,1.57927]
[1777420512067,53.08,76327.74,0.0,-0.98663,1e-05,1.58399]
[1777420517102,53.08,76324.95,0.0,-0.98667,1e-05,1.57962]
[1777420519116,53.08,76319.68,0.0,-0.98675,1e-05,1.57193]
[1777420524151,53.08,76316.94,0.0,-0.98679,1e-05,1.56787]
[1777420529185,53.08,76314.76,0.0,-0.98682,1e-05,1.56461]
[1777420534222,53.08,76314.42,0.0,-0.98684,1e-05,1.56156]
[1777420535228,53.08,76307.38,0.0,-0.98694,1e-05,1.55148]
[1777420540263,53.08,76306.98,0.0,-0.98695,1e-05,1.55092]
[1777420546305,53.08,76307.54,0.0,-0.98694,1e-05,1.55174]
[1777420551339,53.08,76308.56,0.0,-0.98693,1e-05,1.55322]
[1777420556375,53.08,76310.28,0.0,-0.9869,1e-05,1.55568]
[1777420562417,53.08,76310.1,0.0,-0.9869,1e-05,1.55541]
[1777420567451,53.08,76310.45,0.0,-0.9869,1e-05,1.55589]
[1777420571481,53.08,76318.98,0.0,-0.98678,1e-05,1.5681]
[1777420576516,53.08,76321.81,0.0,-0.98674,1e-05,1.57208]
[1777420581793,53.07,76322.2,0.0,-0.98674,1e-05,1.57249]
[1777420587594,53.07,76322.83,0.0,-0.98673,1e-05,1.57321]
[1777420589607,53.07,76314.91,0.0,-0.98684,1e-05,1.56178]
[1777420590615,53.07,76314.27,0.0,-0.98685,1e-05,1.56085]
[1777420595650,53.07,76313.44,0.0,-0.98688,1e-05,1.55722]
[1777420600685,53.07,76310.63,0.0,-0.98692,1e-05,1.55322]
[1777420606727,53.07,76309.97,0.0,-0.98693,1e-05,1.55234]
[1777420612007,53.07,76310.15,0.0,-0.98693,1e-05,1.55266]
[1777420616797,53.07,76316.19,0.0,-0.98684,1e-05,1.56135]
[1777420622074,53.07,76314.7,0.0,-0.98686,1e-05,1.55918]
[1777420629888,53.07,76313.85,0.0,-0.98688,1e-05,1.55792]
[1777420635930,53.07,76313.21,0.0,-0.98689,1e-05,1.55696]
[1777420640964,53.07,76313.23,0.0,-0.98689,1e-05,1.55695]
[1777420646000,53.07,76307.89,0.0,-0.98696,1e-05,1.54928]
[1777420651036,53.07,76311.61,0.0,-0.98693,1e-05,1.5522]
[1777420654057,53.07,76319.24,0.0,-0.98682,1e-05,1.56313]
[1777420655064,53.07,76321.48,0.0,-0.98679,1e-05,1.56634]
[1777420660101,53.07,76322.1,0.0,-0.98678,1e-05,1.56711]
[1777420668155,53.07,76322.33,0.0,-0.98678,1e-05,1.56725]
[1777420673190,53.07,76322.94,0.0,-0.98678,1e-05,1.56802]
[1777420681246,53.07,76323.19,0.0,-0.98677,1e-05,1.56821]
[1777420686290,53.07,76323.8,0.0,-0.98677,1e-05,1.56899]
[1777420691324,53.07,76324.23,0.0,-0.98676,1e-05,1.56951]
[1777420696359,53.07,76324.48,0.0,-0.98676,1e-05,1.56977]
[1777420701394,53.07,76324.23,0.0,-0.98676,1e-05,1.56931]
[1777420707437,53.07,76328.39,0.0,-0.98671,1e-05,1.57518]
[1777420712471,53.06,76329.38,0.0,-0.98671,1e-05,1.574]
[1777420717507,53.06,76330.94,0.0,-0.98669,1e-05,1.5761]
[1777420722542,53.06,76331.08,0.0,-0.98669,1e-05,1.57613]
[1777420727577,53.06,76329.5,0.0,-0.98672,1e-05,1.57369]
[1777420733619,53.06,76328.46,0.0,-0.98673,1e-05,1.57201]
[1777420739661,53.06,76327.58,0.0,-0.98675,1e-05,1.57058]
[1777420744697,53.06,76326.65,0.0,-0.98676,1e-05,1.56912]
[1777420749730,53.06,76324.92,0.0,-0.98679,1e-05,1.56651]
[1777420754766,53.06,76324.74,0.0,-0.98679,1e-05,1.56616]
[1777420759800,53.06,76325.22,0.0,-0.98678,1e-05,1.56677]
[1777420764836,53.06,76321.59,0.0,-0.98684,1e-05,1.56147]
[1777420769872,53.06,76315.99,0.0,-0.98691,1e-05,1.55341]
[1777420774906,53.06,76314.74,0.0,-0.98695,1e-05,1.54923]
[1777420779941,53.06,76311.35,0.0,-0.987,1e-05,1.54447]
[1777420784977,53.06,76308.91,0.0,-0.98703,1e-05,1.54105]
[1777420790012,53.06,76305.01,0.0,-0.98708,1e-05,1.53561]
[1777420795047,53.06,76305.11,0.0,-0.98708,1e-05,1.53587]
[1777420797061,53.06,76299.17,0.0,-0.98716,1e-05,1.52751]
[1777420798068,53.06,76299.67,0.0,-0.98715,1e-05,1.52825]
[1777420801089,53.06,76301.47,0.0,-0.98713,1e-05,1.53091]
[1777420803342,53.06,76298.0,0.0,-0.98717,1e-05,1.52611]
[1777420807131,53.06,76295.53,0.0,-0.9872,1e-05,1.5228]
[1777420809146,53.06,76289.47,0.0,-0.98728,1e-05,1.51433]
[1777420810153,53.06,76290.79,0.0,-0.98726,1e-05,1.51632]
[1777420813413,53.06,76283.03,0.0,-0.98737,1e-05,1.50566]
[1777420816196,53.07,76279.57,0.0,-0.98741,1e-05,1.501]
[1777420821231,53.07,76276.39,0.0,-0.98745,1e-05,1.49715]
[1777420826266,53.07,76270.15,0.0,-0.98753,1e-05,1.48902]
[1777420831301,53.08,76265.89,0.0,-0.98759,1e-05,1.48149]
[1777420833553,53.08,76272.59,0.0,-0.9875,1e-05,1.49098]
[1777420839358,53.08,76273.9,0.0,-0.98748,1e-05,1.49332]
[1777420844393,53.09,76274.13,0.0,-0.98747,1e-05,1.49416]
[1777420849427,53.09,76276.9,0.0,-0.98743,1e-05,1.49851]
[1777420854464,53.09,76277.69,0.0,-0.98741,1e-05,1.50021]
[1777420857485,53.1,76283.16,0.0,-0.98734,1e-05,1.50802]
[1777420862518,53.1,76289.1,0.0,-0.98726,1e-05,1.51682]
[1777420866546,53.1,76294.03,0.0,-0.98719,1e-05,1.524]
[1777420869567,53.1,76299.75,0.0,-0.98711,1e-05,1.53217]
[1777420871581,53.1,76302.47,0.0,-0.98707,1e-05,1.53613]
[1777420872587,53.1,76309.38,0.0,-0.98698,1e-05,1.54596]
[1777420873833,53.1,76310.85,0.0,-0.98696,1e-05,1.54807]
[1777420875615,53.1,76320.65,0.0,-0.98682,1e-05,1.5621]
[1777420880644,53.1,76321.34,0.0,-0.98681,1e-05,1.56301]
[1777420885679,53.1,76320.03,0.0,-0.98683,1e-05,1.56109]
[1777420890714,53.1,76321.42,0.0,-0.98681,1e-05,1.56302]
[1777420895750,53.1,76322.87,0.0,-0.98681,1e-05,1.56262]
[1777420900785,53.1,76323.36,0.0,-0.98681,1e-05,1.56327]
[1777420905819,53.1,76317.9,0.0,-0.98688,1e-05,1.5554]
[1777420910854,53.1,76315.56,0.0,-0.98691,1e-05,1.55208]
[1777420915899,53.1,76319.27,0.0,-0.98686,1e-05,1.5574]
[1777420920936,53.1,76321.02,0.0,-0.98684,1e-05,1.55989]
[1777420925968,53.1,76321.59,0.0,-0.98683,1e-05,1.56067]
[1777420931003,53.1,76321.69,0.0,-0.98683,1e-05,1.56079]
[1777420936038,53.1,76322.21,0.0,-0.98682,1e-05,1.56152]
[1777420940073,53.1,76330.14,0.0,-0.98671,1e-05,1.57289]
[1777420945109,53.1,76330.96,0.0,-0.9867,1e-05,1.57397]
[1777420950143,53.1,76333.81,0.0,-0.98666,1e-05,1.57793]
[1777420955178,53.1,76331.83,0.0,-0.98671,1e-05,1.57245]
[1777420960213,53.1,76331.05,0.0,-0.98673,1e-05,1.57118]
[1777420966328,53.09,76327.09,0.0,-0.98678,1e-05,1.56532]
[1777420971367,53.09,76327.22,0.0,-0.98678,1e-05,1.56543]
[1777420976399,53.09,76326.39,0.0,-0.98679,1e-05,1.56417]
[1777420981434,53.09,76326.96,0.0,-0.98679,1e-05,1.56492]
[1777420986469,53.09,76327.0,0.0,-0.98679,1e-05,1.56491]
[1777420987476,53.09,76320.03,0.0,-0.98688,1e-05,1.55489]
[1777420988483,53.09,76317.04,0.0,-0.98692,1e-05,1.55061]
[1777420992511,53.09,76313.7,0.0,-0.98697,1e-05,1.5459]
[1777420997546,53.09,76312.22,0.0,-0.98699,1e-05,1.54388]
[1777421002581,53.09,76310.55,0.0,-0.98701,1e-05,1.54159]
[1777421007618,53.09,76309.34,0.0,-0.98703,1e-05,1.53995]
[1777421010642,53.1,76318.45,0.0,-0.9869,1e-05,1.553]
[1777421012655,53.09,76320.26,0.0,-0.9869,1e-05,1.55314]
[1777421017690,53.09,76321.65,0.0,-0.98688,1e-05,1.55509]
[1777421022724,53.09,76322.6,0.0,-0.98686,1e-05,1.55642]
[1777421027760,53.09,76322.32,0.0,-0.98687,1e-05,1.556]
[1777421034959,53.09,76322.33,0.0,-0.98687,1e-05,1.55599]
[1777421040851,53.09,76322.46,0.0,-0.98687,1e-05,1.55617]
[1777421045887,53.09,76322.82,0.0,-0.98686,1e-05,1.55669]
[1777421048908,53.09,76341.12,0.0,-0.98661,1e-05,1.5831]
[1777421049915,53.09,76343.02,0.0,-0.98658,1e-05,1.58582]
[1777421055956,53.09,76344.55,0.0,-0.98656,1e-05,1.58769]
[1777421060992,53.09,76341.62,0.0,-0.98661,1e-05,1.58309]
[1777421066030,53.09,76338.52,0.0,-0.98665,1e-05,1.57826]
[1777421071066,53.08,76336.25,0.0,-0.98671,1e-05,1.57218]
[1777421076103,53.08,76332.44,0.0,-0.98677,1e-05,1.56638]
[1777421080129,53.08,76337.72,0.0,-0.98669,1e-05,1.57378]
[1777421085310,53.08,76335.72,0.0,-0.98673,1e-05,1.57054]
[1777421091206,53.08,76317.14,0.0,-0.98699,1e-05,1.54343]
[1777421092213,53.08,76308.69,0.0,-0.9871,1e-05,1.53143]
[1777421093220,53.08,76294.83,0.0,-0.98729,1e-05,1.51189]
[1777421094227,53.08,76291.84,0.0,-0.98733,1e-05,1.50773]
[1777421099262,53.08,76295.0,0.0,-0.98728,1e-05,1.51237]
[1777421102283,53.08,76303.65,0.0,-0.98717,1e-05,1.52468]
[1777421107319,53.08,76305.67,0.0,-0.98714,1e-05,1.52761]
[1777421112353,53.08,76312.32,0.0,-0.98705,1e-05,1.53714]
[1777421117387,53.08,76310.81,0.0,-0.98707,1e-05,1.53504]
[1777421122425,53.08,76311.95,0.0,-0.98705,1e-05,1.53674]
[1777421127462,53.08,76312.17,0.0,-0.98705,1e-05,1.53716]
[1777421132495,53.08,76314.42,0.0,-0.98704,1e-05,1.53801]
[1777421137529,53.08,76315.97,0.0,-0.98701,1e-05,1.54029]
[1777421139545,53.08,76323.07,0.0,-0.98692,1e-05,1.55045]
[1777421141558,53.08,76326.45,0.0,-0.98687,1e-05,1.55528]
[1777421146596,53.08,76321.68,0.0,-0.98694,1e-05,1.5484]
[1777421151629,53.08,76323.14,0.0,-0.98692,1e-05,1.55048]
[1777421156663,53.08,76327.26,0.0,-0.98686,1e-05,1.55634]
[1777421161697,53.08,76326.54,0.0,-0.98687,1e-05,1.55523]
[1777421166733,53.08,76326.56,0.0,-0.98687,1e-05,1.5552]
[1777421171768,53.08,76327.29,0.0,-0.98686,1e-05,1.55618]
[1777421175945,53.08,76319.78,0.0,-0.98696,1e-05,1.54537]
[1777421177818,53.08,76320.5,0.0,-0.98695,1e-05,1.5464]
[1777421182850,53.08,76322.08,0.0,-0.98693,1e-05,1.54865]
[1777421188891,53.08,76325.59,0.0,-0.98688,1e-05,1.55366]
[1777421193933,53.08,76325.54,0.0,-0.98691,1e-05,1.55111]
[1777421198967,53.08,76323.04,0.0,-0.98694,1e-05,1.54752]
[1777421204006,53.08,76319.96,0.0,-0.98698,1e-05,1.54315]
[1777421208030,53.08,76319.47,0.0,-0.98699,1e-05,1.54251]
[1777421213064,53.08,76318.22,0.0,-0.987,1e-05,1.54081]
[1777421214072,53.08,76312.68,0.0,-0.98708,1e-05,1.53296]
[1777421215080,53.08,76311.78,0.0,-0.98709,1e-05,1.53172]
[1777421220115,53.08,76305.16,0.0,-0.98718,1e-05,1.52256]
[1777421225150,53.08,76305.57,0.0,-0.98717,1e-05,1.5234]
[1777421230186,53.09,76306.28,0.0,-0.98716,1e-05,1.5247]
[1777421235220,53.09,76307.26,0.0,-0.98714,1e-05,1.52639]
[1777421239252,53.09,76297.17,0.0,-0.98728,1e-05,1.51242]
[1777421240259,53.09,76293.25,0.0,-0.98733,1e-05,1.50701]
[1777421244287,53.09,76291.11,0.0,-0.98735,1e-05,1.5044]
[1777421250329,53.1,76289.36,0.0,-0.98737,1e-05,1.50259]
[1777421255363,53.1,76290.7,0.0,-0.98737,1e-05,1.5026]
[1777421260399,53.1,76291.57,0.0,-0.98735,1e-05,1.50435]
[1777421265436,53.11,76302.08,0.0,-0.9872,1e-05,1.51961]
[1777421266578,53.11,76302.44,0.0,-0.9872,1e-05,1.5202]
[1777421272485,53.11,76303.18,0.0,-0.98718,1e-05,1.52172]
[1777421277520,53.11,76301.84,0.0,-0.9872,1e-05,1.52021]
[1777421284569,53.12,76300.21,0.0,-0.98722,1e-05,1.51845]
[1777421286718,53.12,76311.47,0.0,-0.98706,1e-05,1.53458]
[1777421288597,53.12,76311.2,0.0,-0.98706,1e-05,1.53425]
[1777421293632,53.12,76313.9,0.0,-0.98702,1e-05,1.53835]
[1777421298668,53.12,76306.07,0.0,-0.98713,1e-05,1.5275]
[1777421303702,53.13,76307.07,0.0,-0.98711,1e-05,1.52925]
[1777421308738,53.13,76306.4,0.0,-0.98712,1e-05,1.52855]
[1777421312766,53.13,76310.34,0.0,-0.98708,1e-05,1.53188]
[1777421317805,53.13,76310.21,0.0,-0.98708,1e-05,1.53189]
[1777421322839,53.13,76311.35,0.0,-0.98706,1e-05,1.53368]
[1777421327875,53.13,76313.74,0.0,-0.98703,1e-05,1.53724]
[1777421333917,53.13,76315.94,0.0,-0.987,1e-05,1.54054]
[1777421341972,53.14,76318.56,0.0,-0.98696,1e-05,1.54449]
[1777421347140,53.14,76317.73,0.0,-0.98697,1e-05,1.54345]
[1777421353051,53.14,76316.84,0.0,-0.98698,1e-05,1.54236]
[1777421355065,53.14,76310.47,0.0,-0.98707,1e-05,1.53337]
[1777421357209,53.14,76308.2,0.0,-0.9871,1e-05,1.53025]
[1777421364129,53.14,76309.03,0.0,-0.98708,1e-05,1.53174]
[1777421371178,53.14,76310.48,0.0,-0.98708,1e-05,1.53167]
[1777421376215,53.14,76312.36,0.0,-0.98705,1e-05,1.53453]
[1777421377349,53.14,76306.51,0.0,-0.98713,1e-05,1.52629]
[1777421383263,53.15,76303.57,0.0,-0.98717,1e-05,1.52247]
[1777421388297,53.15,76305.56,0.0,-0.98714,1e-05,1.52555]
[1777421393333,53.15,76305.2,0.0,-0.98714,1e-05,1.5253]
[1777421396354,53.15,76311.34,0.0,-0.98706,1e-05,1.53415]
[1777421397361,53.15,76315.63,0.0,-0.987,1e-05,1.54028]
[1777421401389,53.15,76315.99,0.0,-0.98699,1e-05,1.54089]
[1777421404410,53.15,76309.22,0.0,-0.98708,1e-05,1.53136]
[1777421409445,53.15,76308.32,0.0,-0.98709,1e-05,1.53029]
[1777421414480,53.16,76302.33,0.0,-0.98717,1e-05,1.52205]
[1777421417629,53.16,76291.3,0.0,-0.98732,1e-05,1.50674]
[1777421419514,53.16,76287.4,0.0,-0.98737,1e-05,1.50152]
[1777421424551,53.16,76284.99,0.0,-0.9874,1e-05,1.49856]
[1777421427701,53.16,76280.7,0.0,-0.98745,1e-05,1.49291]
[1777421433612,53.17,76280.38,0.0,-0.98747,1e-05,1.49073]
[1777421438648,53.17,76280.77,0.0,-0.98746,1e-05,1.49179]
[1777421442677,53.18,76290.47,0.0,-0.98732,1e-05,1.50579]
[1777421447841,53.18,76294.11,0.0,-0.98727,1e-05,1.5112]
[1777421453753,53.18,76293.48,0.0,-0.98728,1e-05,1.51081]
[1777421458789,53.18,76294.63,0.0,-0.98726,1e-05,1.51286]
[1777421463824,53.19,76294.57,0.0,-0.98725,1e-05,1.51322]
[1777421469866,53.19,76294.94,0.0,-0.98724,1e-05,1.51438]
[1777421474902,53.19,76295.56,0.0,-0.98723,1e-05,1.51571]
[1777421479940,53.2,76297.56,0.0,-0.9872,1e-05,1.51896]
[1777421484970,53.2,76295.94,0.0,-0.98722,1e-05,1.51712]
[1777421490009,53.2,76297.49,0.0,-0.98719,1e-05,1.51975]
[1777421495041,53.21,76297.96,0.0,-0.9872,1e-05,1.51845]
[1777421498192,53.21,76289.78,0.0,-0.98731,1e-05,1.50726]
[1777421500076,53.21,76287.95,0.0,-0.98733,1e-05,1.50491]
[1777421505111,53.21,76285.33,0.0,-0.98736,1e-05,1.50179]
[1777421510146,53.22,76286.38,0.0,-0.98734,1e-05,1.50381]
[1777421515182,53.22,76285.82,0.0,-0.98734,1e-05,1.50356]
[1777421520215,53.23,76288.54,0.0,-0.9873,1e-05,1.50787]
[1777421525251,53.23,76289.08,0.0,-0.98729,1e-05,1.50917]
[1777421530286,53.23,76287.66,0.0,-0.9873,1e-05,1.50754]
[1777421535321,53.23,76289.28,0.0,-0.98728,1e-05,1.51023]
[1777421540356,53.24,76289.17,0.0,-0.98727,1e-05,1.5105]
[1777421545391,53.24,76290.42,0.0,-0.98725,1e-05,1.51268]
[1777421547405,53.24,76295.99,0.0,-0.98718,1e-05,1.52065]
[1777421552439,53.24,76296.65,0.0,-0.98718,1e-05,1.51952]
[1777421557475,53.25,76296.62,0.0,-0.98718,1e-05,1.51985]
[1777421562510,53.25,76296.34,0.0,-0.98718,1e-05,1.51983]
[1777421567545,53.25,76296.15,0.0,-0.98718,1e-05,1.51993]
[1777421572579,53.25,76295.52,0.0,-0.98719,1e-05,1.51941]
[1777421577615,53.26,76300.39,0.0,-0.98712,1e-05,1.52662]
[1777421582650,53.26,76299.03,0.0,-0.98713,1e-05,1.525]
[1777421587686,53.26,76297.71,0.0,-0.98715,1e-05,1.52346]
[1777421592720,53.26,76297.98,0.0,-0.98714,1e-05,1.52417]
[1777421597760,53.27,76299.92,0.0,-0.98711,1e-05,1.52722]
[1777421598911,53.27,76306.13,0.0,-0.98702,1e-05,1.53606]
[1777421599772,53.27,76306.13,0.0,-0.98702,1e-05,1.53611]
[1777421604808,53.27,76304.35,0.0,-0.98705,1e-05,1.53381]
[1777421609842,53.27,76302.81,0.0,-0.98707,1e-05,1.53188]
[1777421614878,53.27,76302.31,0.0,-0.98709,1e-05,1.52901]
[1777421619912,53.27,76301.95,0.0,-0.98709,1e-05,1.52878]
[1777421621926,53.27,76295.03,0.0,-0.98718,1e-05,1.51914]
[1777421623940,53.27,76294.86,0.0,-0.98719,1e-05,1.51903]
[1777421629122,53.28,76295.95,0.0,-0.98717,1e-05,1.521]
[1777421635018,53.28,76298.5,0.0,-0.98713,1e-05,1.52494]
[1777421640052,53.28,76299.98,0.0,-0.9871,1e-05,1.52737]
[1777421645090,53.29,76303.03,0.0,-0.98706,1e-05,1.53207]
[1777421650122,53.29,76303.26,0.0,-0.98705,1e-05,1.53271]
[1777421655158,53.29,76303.41,0.0,-0.98705,1e-05,1.53323]
[1777421657170,53.29,76295.02,0.0,-0.98716,1e-05,1.52153]
[1777421658177,53.29,76294.26,0.0,-0.98717,1e-05,1.52054]
[1777421663213,53.29,76292.28,0.0,-0.98719,1e-05,1.51818]
[1777421668250,53.3,76288.44,0.0,-0.98724,1e-05,1.51321]
[1777421673283,53.3,76286.02,0.0,-0.98729,1e-05,1.50783]
[1777421678318,53.3,76284.62,0.0,-0.9873,1e-05,1.50632]
[1777421683356,53.31,76285.36,0.0,-0.98729,1e-05,1.5078]
[1777421688388,53.31,76281.13,0.0,-0.98734,1e-05,1.50235]
[1777421694435,53.31,76282.55,0.0,-0.98732,1e-05,1.50489]
[1777421695467,53.31,76289.65,0.0,-0.98722,1e-05,1.51491]
[1777421696455,53.31,76295.3,0.0,-0.98714,1e-05,1.52298]
[1777421697462,53.31,76307.56,0.0,-0.98698,1e-05,1.54031]
[1777421698468,53.31,76308.47,0.0,-0.98696,1e-05,1.54163]
[1777421699613,53.32,76295.73,0.0,-0.98714,1e-05,1.52364]
[1777421700483,53.32,76295.92,0.0,-0.98713,1e-05,1.52397]
[1777421705518,53.32,76299.21,0.0,-0.98709,1e-05,1.52892]
[1777421711561,53.32,76300.13,0.0,-0.98707,1e-05,1.53062]
[1777421716595,53.32,76299.55,0.0,-0.98707,1e-05,1.53002]
[1777421721630,53.32,76296.72,0.0,-0.98711,1e-05,1.52635]
[1777421726665,53.33,76292.26,0.0,-0.98717,1e-05,1.52042]
[1777421727673,53.33,76285.04,0.0,-0.98726,1e-05,1.51038]
[1777421728679,53.33,76284.73,0.0,-0.98727,1e-05,1.51005]
[1777421733714,53.33,76283.77,0.0,-0.98729,1e-05,1.50676]
[1777421738749,53.33,76283.41,0.0,-0.9873,1e-05,1.50672]
[1777421743784,53.34,76287.01,0.0,-0.98724,1e-05,1.51218]
[1777421748819,53.34,76286.47,0.0,-0.98725,1e-05,1.51183]
[1777421752847,53.34,76280.98,0.0,-0.98732,1e-05,1.50452]
[1777421757881,53.35,76281.68,0.0,-0.9873,1e-05,1.50596]
[1777421762917,53.35,76280.73,0.0,-0.98731,1e-05,1.50509]
[1777421764931,53.35,76286.29,0.0,-0.98723,1e-05,1.51303]
[1777421767951,53.35,76287.83,0.0,-0.98721,1e-05,1.51541]
[1777421772987,53.35,76293.03,0.0,-0.98714,1e-05,1.52303]
[1777421778023,53.36,76294.32,0.0,-0.98712,1e-05,1.52512]
[1777421784064,53.36,76293.42,0.0,-0.98713,1e-05,1.52419]
[1777421789100,53.36,76293.2,0.0,-0.98713,1e-05,1.52416]
[1777421794136,53.36,76293.04,0.0,-0.98715,1e-05,1.5218]
[1777421800317,53.37,76295.38,0.0,-0.98711,1e-05,1.5255]
[1777421806221,53.37,76296.0,0.0,-0.9871,1e-05,1.52673]
[1777421811256,53.37,76299.95,0.0,-0.98704,1e-05,1.53256]
[1777421815282,53.37,76293.39,0.0,-0.98713,1e-05,1.52352]
[1777421820457,53.37,76293.21,0.0,-0.98713,1e-05,1.52358]
[1777421826360,53.38,76294.81,0.0,-0.9871,1e-05,1.52622]
[1777421831394,53.38,76295.97,0.0,-0.98708,1e-05,1.52816]
[1777421836430,53.38,76296.61,0.0,-0.98707,1e-05,1.52935]
[1777421841464,53.38,76296.62,0.0,-0.98707,1e-05,1.52966]
[1777421846500,53.38,76296.86,0.0,-0.98706,1e-05,1.53029]
[1777421851536,53.39,76294.66,0.0,-0.98711,1e-05,1.52505]
[1777421853551,53.39,76291.19,0.0,-0.98716,1e-05,1.52031]
[1777421858585,53.39,76293.17,0.0,-0.98713,1e-05,1.52344]
[1777421863620,53.39,76289.99,0.0,-0.98717,1e-05,1.51931]
[1777421868655,53.39,76284.77,0.0,-0.98723,1e-05,1.51238]
[1777421873690,53.4,76285.03,0.0,-0.98723,1e-05,1.51314]
[1777421878725,53.4,76284.86,0.0,-0.98722,1e-05,1.51329]
[1777421883760,53.4,76284.71,0.0,-0.98722,1e-05,1.51346]
[1777421887788,53.4,76278.8,0.0,-0.9873,1e-05,1.50552]
[1777421892825,53.41,76275.83,0.0,-0.98733,1e-05,1.50179]
[1777421895844,53.41,76266.59,0.0,-0.98745,1e-05,1.48922]
[1777421896852,53.41,76260.54,0.0,-0.98753,1e-05,1.48098]
[1777421897858,53.41,76260.77,0.0,-0.98753,1e-05,1.48141]
[1777421901886,53.41,76256.24,0.0,-0.98758,1e-05,1.47579]
[1777421906921,53.42,76253.84,0.0,-0.98761,1e-05,1.473]
[1777421911958,53.42,76251.97,0.0,-0.98765,1e-05,1.4687]
[1777421912963,53.42,76246.74,0.0,-0.98771,1e-05,1.4617]
[1777421913972,53.42,76245.43,0.0,-0.98773,1e-05,1.46006]
[1777421919005,53.43,76239.89,0.0,-0.98779,1e-05,1.45329]
[1777421921020,53.43,76239.46,0.0,-0.9878,1e-05,1.45319]
[1777421926054,53.44,76244.17,0.0,-0.98773,1e-05,1.46021]
[1777421931233,53.44,76244.48,0.0,-0.98772,1e-05,1.46138]
[1777421939145,53.45,76244.7,0.0,-0.9877,1e-05,1.46287]
[1777421944180,53.46,76242.33,0.0,-0.98773,1e-05,1.46038]
[1777421950224,53.46,76240.98,0.0,-0.98774,1e-05,1.45942]
[1777421955259,53.47,76246.31,0.0,-0.98766,1e-05,1.46734]
[1777421957271,53.47,76252.02,0.0,-0.98758,1e-05,1.47541]
[1777421959285,53.47,76251.32,0.0,-0.98759,1e-05,1.47468]
[1777421964320,53.48,76249.32,0.0,-0.98761,1e-05,1.47252]
[1777421969355,53.48,76249.38,0.0,-0.9876,1e-05,1.47332]
[1777421974390,53.48,76249.06,0.0,-0.98762,1e-05,1.4711]
[1777421979426,53.49,76248.18,0.0,-0.98763,1e-05,1.47048]
[1777421984461,53.49,76248.16,0.0,-0.98762,1e-05,1.47105]
[1777421989496,53.5,76250.45,0.0,-0.98758,1e-05,1.47476]
[1777421990503,53.5,76257.11,0.0,-0.9875,1e-05,1.48401]
[1777421991653,53.5,76258.84,0.0,-0.98747,1e-05,1.48649]
[1777421993529,53.5,76292.42,0.0,-0.98702,1e-05,1.5335]
[1777421994536,53.5,76305.21,0.0,-0.98684,1e-05,1.55165]
[1777421995542,53.5,76305.61,0.0,-0.98684,1e-05,1.5522]
[1777422000586,53.5,76306.14,0.0,-0.98683,1e-05,1.55285]
[1777422005615,53.5,76304.74,0.0,-0.98685,1e-05,1.55082]
[1777422010651,53.5,76305.53,0.0,-0.98684,1e-05,1.5519]
[1777422015686,53.5,76305.01,0.0,-0.98685,1e-05,1.55114]
[1777422020721,53.5,76306.54,0.0,-0.98683,1e-05,1.55331]
[1777422027772,53.5,76305.63,0.0,-0.98684,1e-05,1.55203]
[1777422031934,53.5,76300.16,0.0,-0.98694,1e-05,1.54184]
[1777422037843,53.5,76299.49,0.0,-0.98694,1e-05,1.54102]
[1777422043883,53.5,76300.84,0.0,-0.98692,1e-05,1.5431]
[1777422048918,53.5,76294.88,0.0,-0.987,1e-05,1.53483]
[1777422053954,53.5,76291.41,0.0,-0.98705,1e-05,1.53013]
[1777422061003,53.51,76290.09,0.0,-0.98706,1e-05,1.52862]
[1777422062145,53.51,76282.65,0.0,-0.98716,1e-05,1.51822]
[1777422064029,53.51,76281.86,0.0,-0.98717,1e-05,1.51724]
[1777422069063,53.51,76282.3,0.0,-0.98716,1e-05,1.5182]
[1777422075105,53.51,76283.54,0.0,-0.98714,1e-05,1.52033]
[1777422079135,53.51,76278.36,0.0,-0.98721,1e-05,1.51334]
[1777422081147,53.52,76272.31,0.0,-0.98729,1e-05,1.50507]
[1777422086182,53.52,76274.18,0.0,-0.98726,1e-05,1.5081]
[1777422091217,53.52,76274.07,0.0,-0.98728,1e-05,1.50596]
[1777422096252,53.52,76273.13,0.0,-0.98729,1e-05,1.5051]
[1777422099276,53.53,76278.97,0.0,-0.9872,1e-05,1.51351]
[1777422100281,53.53,76279.62,0.0,-0.9872,1e-05,1.51449]
[1777422105315,53.53,76279.16,0.0,-0.9872,1e-05,1.51421]
[1777422111357,53.53,76279.7,0.0,-0.98719,1e-05,1.5154]
[1777422116393,53.53,76278.84,0.0,-0.98719,1e-05,1.51456]
[1777422121428,53.54,76277.7,0.0,-0.98721,1e-05,1.51331]
[1777422126463,53.54,76280.62,0.0,-0.98716,1e-05,1.51773]
[1777422131499,53.54,76281.5,0.0,-0.98715,1e-05,1.51927]
[1777422136536,53.54,76281.95,0.0,-0.98714,1e-05,1.52026]
[1777422141570,53.55,76282.53,0.0,-0.98713,1e-05,1.52136]
[1777422146605,53.55,76282.35,0.0,-0.98713,1e-05,1.5214]
[1777422152775,53.55,76282.71,0.0,-0.98714,1e-05,1.51981]
[1777422158689,53.55,76282.3,0.0,-0.98714,1e-05,1.51959]
[1777422161721,53.55,76276.78,0.0,-0.98721,1e-05,1.51206]
[1777422166755,53.56,76276.15,0.0,-0.98722,1e-05,1.51154]
[1777422171792,53.56,76272.72,0.0,-0.98726,1e-05,1.50716]
[1777422176826,53.56,76271.75,0.0,-0.98727,1e-05,1.50626]
[1777422181861,53.57,76273.76,0.0,-0.98724,1e-05,1.5095]
[1777422186897,53.57,76274.89,0.0,-0.98722,1e-05,1.51151]
[1777422191931,53.57,76276.66,0.0,-0.98719,1e-05,1.5144]
[1777422193947,53.57,76280.68,0.0,-0.98714,1e-05,1.52018]
[1777422198980,53.58,76279.56,0.0,-0.98715,1e-05,1.51898]
[1777422202001,53.58,76284.78,0.0,-0.98707,1e-05,1.52651]
[1777422207036,53.58,76285.25,0.0,-0.98707,1e-05,1.52747]
[1777422212071,53.58,76284.67,0.0,-0.98709,1e-05,1.52452]
[1777422217106,53.58,76283.93,0.0,-0.9871,1e-05,1.5238]
[1777422222141,53.59,76284.52,0.0,-0.98709,1e-05,1.52494]
[1777422227176,53.59,76282.54,0.0,-0.98711,1e-05,1.52247]
[1777422232211,53.59,76284.12,0.0,-0.98709,1e-05,1.52501]
[1777422237246,53.59,76281.38,0.0,-0.98712,1e-05,1.52149]
[1777422242281,53.59,76283.34,0.0,-0.98709,1e-05,1.52457]
[1777422247315,53.6,76280.79,0.0,-0.98712,1e-05,1.52131]
[1777422252351,53.6,76281.69,0.0,-0.98711,1e-05,1.52291]
[1777422257387,53.6,76284.79,0.0,-0.98706,1e-05,1.52759]
[1777422262421,53.6,76283.54,0.0,-0.98707,1e-05,1.52614]
[1777422268463,53.61,76283.31,0.0,-0.98707,1e-05,1.52617]
[1777422273616,53.61,76283.08,0.0,-0.98709,1e-05,1.52372]
[1777422277527,53.61,76289.15,0.0,-0.98701,1e-05,1.5325]
[1777422280548,53.61,76294.03,0.0,-0.98694,1e-05,1.53952]
[1777422285583,53.61,76294.07,0.0,-0.98694,1e-05,1.53976]
[1777422291627,53.61,76294.62,0.0,-0.98693,1e-05,1.54076]
[1777422296662,53.61,76295.25,0.0,-0.98692,1e-05,1.54183]
[1777422301698,53.62,76298.39,0.0,-0.98687,1e-05,1.54646]
[1777422304720,53.62,76301.27,0.0,-0.98683,1e-05,1.55067]
[1777422309756,53.62,76300.33,0.0,-0.98684,1e-05,1.54946]
[1777422314789,53.62,76298.54,0.0,-0.98687,1e-05,1.54706]
[1777422319826,53.62,76298.75,0.0,-0.98686,1e-05,1.54752]
[1777422324859,53.62,76297.23,0.0,-0.98688,1e-05,1.54553]
[1777422329897,53.62,76297.42,0.0,-0.98688,1e-05,1.54597]
[1777422332917,53.62,76287.65,0.0,-0.98703,1e-05,1.52984]
[1777422334039,53.62,76286.37,0.0,-0.98705,1e-05,1.5281]
[1777422339968,53.63,76284.13,0.0,-0.98707,1e-05,1.52534]
[1777422345006,53.63,76283.35,0.0,-0.98708,1e-05,1.52457]
[1777422350037,53.63,76282.02,0.0,-0.9871,1e-05,1.52303]
[1777422355070,53.63,76281.93,0.0,-0.98709,1e-05,1.52323]
[1777422360106,53.64,76282.23,0.0,-0.98709,1e-05,1.52397]
[1777422365141,53.64,76283.73,0.0,-0.98706,1e-05,1.52638]
[1777422370177,53.64,76281.5,0.0,-0.98709,1e-05,1.52353]
[1777422376219,53.64,76281.41,0.0,-0.98709,1e-05,1.52377]
[1777422381254,53.64,76281.23,0.0,-0.98709,1e-05,1.52382]
[1777422386291,53.65,76280.21,0.0,-0.9871,1e-05,1.52269]
[1777422391324,53.65,76280.46,0.0,-0.98711,1e-05,1.52092]
[1777422396360,53.65,76281.3,0.0,-0.9871,1e-05,1.5224]
[1777422401395,53.65,76283.09,0.0,-0.98707,1e-05,1.52521]
[1777422406429,53.65,76282.31,0.0,-0.98708,1e-05,1.5244]
[1777422411465,53.66,76278.48,0.0,-0.98713,1e-05,1.51932]
[1777422413478,53.66,76274.97,0.0,-0.98717,1e-05,1.51455]
[1777422418513,53.66,76274.82,0.0,-0.98717,1e-05,1.51471]
[1777422423548,53.66,76275.74,0.0,-0.98716,1e-05,1.51637]
[1777422428582,53.67,76276.5,0.0,-0.98714,1e-05,1.5178]
[1777422434740,53.67,76278.42,0.0,-0.98711,1e-05,1.52094]
[1777422438652,53.67,76284.5,0.0,-0.98703,1e-05,1.52974]
[1777422443687,53.67,76283.88,0.0,-0.98703,1e-05,1.52915]
[1777422448723,53.67,76283.94,0.0,-0.98703,1e-05,1.52952]
[1777422453758,53.68,76283.03,0.0,-0.98706,1e-05,1.52608]
[1777422458803,53.68,76283.03,0.0,-0.98706,1e-05,1.52638]
[1777422461823,53.68,76288.25,0.0,-0.98698,1e-05,1.53396]
[1777422466857,53.68,76288.91,0.0,-0.98697,1e-05,1.53507]
[1777422471892,53.68,76289.74,0.0,-0.98696,1e-05,1.53649]
[1777422478953,53.68,76287.74,0.0,-0.98698,1e-05,1.53394]
[1777422483988,53.69,76286.59,0.0,-0.987,1e-05,1.53253]
[1777422489023,53.69,76285.3,0.0,-0.98701,1e-05,1.53092]
[1777422494058,53.69,76284.66,0.0,-0.98702,1e-05,1.53023]
[1777422500100,53.69,76283.79,0.0,-0.98703,1e-05,1.52926]
[1777422505136,53.69,76282.6,0.0,-0.98704,1e-05,1.52779]
[1777422512183,53.69,76281.19,0.0,-0.98708,1e-05,1.52367]
[1777422518231,53.7,76280.95,0.0,-0.98708,1e-05,1.52359]
[1777422523262,53.7,76281.29,0.0,-0.98707,1e-05,1.52428]
[1777422529304,53.7,76281.56,0.0,-0.98707,1e-05,1.52491]
[1777422534342,53.7,76281.27,0.0,-0.98707,1e-05,1.52471]
[1777422539375,53.7,76280.95,0.0,-0.98707,1e-05,1.52449]
[1777422544410,53.7,76281.5,0.0,-0.98706,1e-05,1.52547]
[1777422549445,53.71,76280.71,0.0,-0.98707,1e-05,1.52457]
[1777422554479,53.71,76281.01,0.0,-0.98706,1e-05,1.52521]
[1777422560528,53.71,76280.92,0.0,-0.98706,1e-05,1.52534]
[1777422565565,53.71,76281.0,0.0,-0.98706,1e-05,1.52567]
[1777422570600,53.71,76279.73,0.0,-0.98707,1e-05,1.5241]
[1777422575634,53.71,76279.44,0.0,-0.9871,1e-05,1.52151]
[1777422581677,53.72,76279.04,0.0,-0.9871,1e-05,1.52125]
[1777422586712,53.72,76279.3,0.0,-0.98709,1e-05,1.52187]
[1777422591748,53.72,76280.17,0.0,-0.98708,1e-05,1.52333]
[1777422594768,53.72,76271.93,0.0,-0.98719,1e-05,1.51196]
[1777422595774,53.72,76271.55,0.0,-0.98719,1e-05,1.5115]
[1777422600810,53.72,76274.59,0.0,-0.98715,1e-05,1.51608]
[1777422602823,53.72,76280.4,0.0,-0.98707,1e-05,1.52433]
[1777422604840,53.72,76285.4,0.0,-0.987,1e-05,1.53149]
[1777422605936,53.72,76293.12,0.0,-0.98689,1e-05,1.54239]
[1777422606852,53.72,76293.12,0.0,-0.98689,1e-05,1.5424]
[1777422611887,53.73,76292.46,0.0,-0.9869,1e-05,1.54157]
[1777422617929,53.73,76291.19,0.0,-0.98692,1e-05,1.5399]
[1777422620952,53.73,76285.98,0.0,-0.98699,1e-05,1.53261]
[1777422626077,53.73,76289.24,0.0,-0.98694,1e-05,1.53739]
[1777422632028,53.73,76288.6,0.0,-0.98697,1e-05,1.53416]
[1777422637063,53.73,76287.82,0.0,-0.98698,1e-05,1.53324]
[1777422642101,53.73,76291.99,0.0,-0.98692,1e-05,1.53924]
[1777422647142,53.73,76293.65,0.0,-0.9869,1e-05,1.54166]
[1777422653184,53.73,76294.79,0.0,-0.98688,1e-05,1.54332]
[1777422656296,53.73,76302.44,0.0,-0.98677,1e-05,1.55419]
[1777422658219,53.73,76302.71,0.0,-0.98677,1e-05,1.55456]
[1777422663254,53.73,76303.54,0.0,-0.98676,1e-05,1.55568]
[1777422668290,53.73,76303.96,0.0,-0.98675,1e-05,1.55622]
[1777422673324,53.73,76304.42,0.0,-0.98675,1e-05,1.55682]
[1777422678359,53.73,76306.89,0.0,-0.98672,1e-05,1.56027]
[1777422683394,53.73,76307.16,0.0,-0.98671,1e-05,1.56055]
[1777422688429,53.73,76307.25,0.0,-0.98671,1e-05,1.56057]
[1777422693464,53.73,76307.14,0.0,-0.98674,1e-05,1.55781]
[1777422699507,53.73,76310.06,0.0,-0.9867,1e-05,1.56182]
[1777422704543,53.73,76309.6,0.0,-0.9867,1e-05,1.56101]
[1777422709578,53.72,76309.25,0.0,-0.98671,1e-05,1.56034]
[1777422711592,53.72,76317.1,0.0,-0.9866,1e-05,1.57147]
[1777422712599,53.72,76324.79,0.0,-0.9865,1e-05,1.58255]
[1777422713606,53.72,76326.67,0.0,-0.98647,1e-05,1.58512]
[1777422718640,53.72,76325.35,0.0,-0.98649,1e-05,1.58282]
[1777422724683,53.72,76326.0,0.0,-0.98649,1e-05,1.5836]
[1777422729717,53.72,76325.33,0.0,-0.98649,1e-05,1.58263]
[1777422735760,53.72,76325.46,0.0,-0.98649,1e-05,1.58282]
[1777422740795,53.72,76325.83,0.0,-0.98649,1e-05,1.58335]
[1777422744827,53.72,76319.19,0.0,-0.98658,1e-05,1.57378]
[1777422745833,53.72,76316.44,0.0,-0.98662,1e-05,1.56983]
[1777422750868,53.72,76311.41,0.0,-0.98669,1e-05,1.56262]
[1777422751876,53.72,76301.55,0.0,-0.98685,1e-05,1.5461]
[1777422752882,53.72,76300.49,0.0,-0.98686,1e-05,1.5446]
[1777422758924,53.74,76301.93,0.0,-0.9868,1e-05,1.55037]
[1777422763960,53.77,76303.29,0.0,-0.98675,1e-05,1.5554]
[1777422767070,53.78,76293.06,0.0,-0.98688,1e-05,1.54272]
[1777422767986,53.78,76293.06,0.0,-0.98687,1e-05,1.54335]
[1777422770002,53.87,76290.13,0.0,-0.98679,1e-05,1.55179]
[1777422775036,53.93,76289.54,0.0,-0.98671,1e-05,1.55954]
[1777422781078,53.96,76290.2,0.0,-0.98666,1e-05,1.56433]
[1777422787212,53.99,76290.34,0.0,-0.98662,1e-05,1.56924]
[1777422793163,54.01,76290.32,0.0,-0.98658,1e-05,1.57255]
[1777422798197,54.04,76287.71,0.0,-0.98658,1e-05,1.57293]
[1777422803235,54.06,76287.57,0.0,-0.98655,1e-05,1.57597]
[1777422808266,54.08,76287.2,0.0,-0.98653,1e-05,1.5774]
[1777422813302,54.09,76288.09,0.0,-0.98652,1e-05,1.5787]
[1777422818336,54.11,76288.82,0.0,-0.98649,1e-05,1.58183]
[1777422823372,54.12,76288.08,0.0,-0.98648,1e-05,1.58284]
[1777422828406,54.14,76288.63,0.0,-0.98645,1e-05,1.58567]
[1777422833442,54.15,76288.71,0.0,-0.98643,1e-05,1.58781]
[1777422838478,54.16,76284.45,0.0,-0.98647,1e-05,1.58371]
[1777422844520,54.18,76284.72,0.0,-0.98644,1e-05,1.58655]
[1777422846534,54.19,76279.38,0.0,-0.98651,1e-05,1.57972]
[1777422850563,54.2,76271.89,0.0,-0.98659,1e-05,1.57071]
[1777422851569,54.21,76270.27,0.0,-0.98661,1e-05,1.56928]
[1777422857704,54.22,76274.07,0.0,-0.98653,1e-05,1.57693]
[1777422863657,54.27,76270.61,0.0,-0.98652,1e-05,1.57856]
[1777422866678,54.28,76275.82,0.0,-0.98643,1e-05,1.58736]
[1777422871713,54.29,76279.33,0.0,-0.98638,1e-05,1.59209]
[1777422876748,54.33,76277.01,0.0,-0.98635,1e-05,1.59481]
[1777422881785,54.4,76276.87,0.0,-0.98626,1e-05,1.60426]
[1777422886821,54.41,76275.24,0.0,-0.98626,1e-05,1.60395]
[1777422891853,54.43,76275.04,0.0,-0.98624,1e-05,1.60569]
[1777422896888,54.44,76273.66,0.0,-0.98624,1e-05,1.60572]
[1777422901923,54.45,76273.56,0.0,-0.98622,1e-05,1.60759]
[1777422907965,54.47,76273.9,0.0,-0.9862,1e-05,1.61046]
[1777422913000,54.48,76272.24,0.0,-0.9862,1e-05,1.61002]
[1777422918035,54.5,76272.16,0.0,-0.98618,1e-05,1.61186]
[1777422923070,54.51,76271.25,0.0,-0.98617,1e-05,1.61249]
[1777422928207,54.52,76268.6,0.0,-0.98619,1e-05,1.61058]
[1777422935154,54.54,76266.87,0.0,-0.98621,1e-05,1.60822]
[1777422940189,54.56,76265.49,0.0,-0.98621,1e-05,1.60852]
[1777422945225,54.57,76263.59,0.0,-0.98622,1e-05,1.60728]
[1777422946231,54.57,76254.71,0.0,-0.98634,1e-05,1.59489]
[1777422947238,54.57,76250.45,0.0,-0.9864,1e-05,1.58918]
[1777422951265,54.59,76248.24,0.0,-0.98641,1e-05,1.58764]
[1777422957309,54.65,76251.06,0.0,-0.98628,1e-05,1.60153]
[1777422962343,54.93,76253.29,0.0,-0.98584,1e-05,1.64512]
[1777422964357,55.02,76258.58,0.0,-0.98564,1e-05,1.66519]
[1777422966371,55.09,76260.66,0.0,-0.9855,1e-05,1.67986]
[1777422969392,55.21,76266.34,0.0,-0.98525,1e-05,1.70475]
[1777422972413,55.27,76272.04,0.0,-0.98506,1e-05,1.72358]
[1777422977449,55.29,76272.52,0.0,-0.98502,1e-05,1.72726]
[1777422985503,55.32,76273.53,0.0,-0.98497,2e-05,1.73268]
[1777422990538,55.34,76273.54,0.0,-0.98494,2e-05,1.73511]
[1777422995573,55.35,76273.75,0.0,-0.98494,2e-05,1.73518]
[1777423000609,55.37,76275.36,0.0,-0.98488,2e-05,1.74049]
[1777423005644,55.38,76278.22,0.0,-0.98482,2e-05,1.7467]
[1777423011686,55.4,76279.32,0.0,-0.98478,2e-05,1.75116]
[1777423016721,55.42,76278.62,0.0,-0.98476,2e-05,1.75239]
[1777423021758,55.44,76273.32,0.0,-0.98482,2e-05,1.74712]
[1777423026794,55.45,76276.0,0.0,-0.98476,2e-05,1.75304]
[1777423031829,55.46,76277.01,0.0,-0.98472,2e-05,1.75684]
[1777423036865,55.48,76276.25,0.0,-0.98471,2e-05,1.75792]
[1777423041900,55.49,76276.47,0.0,-0.98468,2e-05,1.76048]
[1777423047942,55.51,76276.79,0.0,-0.98465,2e-05,1.76359]
[1777423052977,55.52,76276.57,0.0,-0.98465,2e-05,1.76272]
[1777423058011,55.54,76276.21,0.0,-0.98464,2e-05,1.76433]
[1777423063048,55.56,76276.75,0.0,-0.9846,2e-05,1.76771]
[1777423068082,55.57,76275.95,0.0,-0.98459,2e-05,1.7686]
[1777423073116,55.58,76275.52,0.0,-0.98458,2e-05,1.76962]
[1777423078152,55.6,76274.73,0.0,-0.98457,2e-05,1.77049]
[1777423083187,55.61,76273.96,0.0,-0.98457,2e-05,1.77138]
[1777423088222,55.62,76274.27,0.0,-0.98454,2e-05,1.77362]
[1777423095270,55.62,76274.56,0.0,-0.98453,2e-05,1.77442]
[1777423100306,55.63,76274.4,0.0,-0.98453,2e-05,1.77454]
[1777423105341,55.63,76274.12,0.0,-0.98454,2e-05,1.77436]
[1777423110376,55.63,76275.7,0.0,-0.98451,2e-05,1.77708]
[1777423116418,55.63,76277.1,0.0,-0.98451,2e-05,1.77688]
[1777423118432,55.63,76282.14,0.0,-0.98443,2e-05,1.78474]
[1777423121453,55.63,76282.99,0.0,-0.98441,2e-05,1.7862]
[1777423126488,55.63,76283.99,0.0,-0.98439,2e-05,1.78794]
[1777423131524,55.64,76284.79,0.0,-0.98438,2e-05,1.7894]
[1777423136559,55.64,76284.86,0.0,-0.98438,2e-05,1.78964]
[1777423141593,55.64,76285.14,0.0,-0.98437,2e-05,1.79021]
[1777423146629,55.64,76285.46,0.0,-0.98437,2e-05,1.79085]
[1777423147635,55.64,76290.82,0.0,-0.98428,2e-05,1.79915]
[1777423148642,55.64,76291.38,0.0,-0.98427,2e-05,1.80002]
[1777423154685,55.64,76290.5,0.0,-0.98429,2e-05,1.79867]
[1777423159820,55.64,76286.58,0.0,-0.98435,2e-05,1.79266]
[1777423165760,55.64,76287.03,0.0,-0.98434,2e-05,1.7934]
[1777423169890,55.64,76294.25,0.0,-0.98423,2e-05,1.80459]
[1777423170797,55.64,76294.25,0.0,-0.98423,2e-05,1.80457]
[1777423175832,55.64,76292.92,0.0,-0.98427,2e-05,1.79974]
[1777423180867,55.64,76292.75,0.0,-0.98428,2e-05,1.79943]
[1777423185902,55.64,76291.92,0.0,-0.98429,2e-05,1.79809]
[1777423190937,55.64,76291.22,0.0,-0.9843,2e-05,1.79695]
[1777423194965,55.64,76300.3,0.0,-0.98416,2e-05,1.81099]
[1777423195974,55.64,76303.17,0.0,-0.98411,2e-05,1.81542]
[1777423201007,55.64,76304.55,0.0,-0.9841,2e-05,1.81728]
[1777423206044,55.63,76306.18,0.0,-0.98407,2e-05,1.81955]
[1777423211076,55.63,76309.23,0.0,-0.98403,2e-05,1.82403]
[1777423214100,55.63,76315.74,0.0,-0.98393,2e-05,1.83411]
[1777423217119,55.63,76318.09,0.0,-0.98389,2e-05,1.83756]
[1777423222154,55.63,76316.5,0.0,-0.98392,2e-05,1.83455]
[1777423227189,55.62,76317.82,0.0,-0.98391,2e-05,1.83626]
[1777423232224,55.62,76318.4,0.0,-0.98392,2e-05,1.83393]
[1777423238266,55.62,76319.85,0.0,-0.98391,2e-05,1.8356]
[1777423245315,55.63,76320.11,0.0,-0.98389,2e-05,1.8377]
[1777423247329,55.63,76329.56,0.0,-0.98373,2e-05,1.85332]
[1777423249347,55.63,76335.64,0.0,-0.98363,2e-05,1.86338]
[1777423251362,55.64,76341.74,0.0,-0.98352,2e-05,1.87349]
[1777423253375,55.64,76346.94,0.0,-0.98344,2e-05,1.88217]
[1777423258410,55.64,76349.21,0.0,-0.98339,2e-05,1.88652]
[1777423264454,55.65,76352.05,0.0,-0.98333,2e-05,1.89219]
[1777423269487,55.66,76353.68,0.0,-0.9833,2e-05,1.8957]
[1777423274522,55.66,76355.32,0.0,-0.98326,2e-05,1.89921]
[1777423279557,55.66,76358.47,0.0,-0.98322,2e-05,1.90354]
[1777423284594,55.65,76358.53,0.0,-0.98323,2e-05,1.9029]
[1777423290737,55.64,76360.6,0.0,-0.98321,2e-05,1.90496]
[1777423293655,55.64,76366.67,0.0,-0.98314,2e-05,1.91142]
[1777423294662,55.64,76373.96,0.0,-0.98302,2e-05,1.92308]
[1777423295669,55.64,76378.33,0.0,-0.98295,2e-05,1.93]
[1777423298690,55.64,76378.27,0.0,-0.98295,2e-05,1.92945]
[1777423303725,55.63,76376.5,0.0,-0.98299,2e-05,1.92542]
[1777423308760,55.62,76375.23,0.0,-0.98303,2e-05,1.92221]
[1777423313795,55.61,76374.97,0.0,-0.98304,2e-05,1.92064]
[1777423320948,55.6,76374.37,0.0,-0.98307,2e-05,1.9176]
[1777423326886,55.59,76371.67,0.0,-0.98313,2e-05,1.91206]
[1777423331921,55.59,76371.51,0.0,-0.98315,2e-05,1.91045]
[1777423335949,55.58,76376.35,0.0,-0.98308,2e-05,1.91738]
[1777423340986,55.57,76372.64,0.0,-0.98315,2e-05,1.91016]
[1777423346019,55.57,76365.66,0.0,-0.98327,2e-05,1.89798]
[1777423348033,55.56,76353.99,0.0,-0.98347,2e-05,1.87879]
[1777423349044,55.56,76346.83,0.0,-0.98359,2e-05,1.86701]
[1777423354075,55.56,76346.6,0.0,-0.98362,2e-05,1.86314]
[1777423359112,55.55,76345.4,0.0,-0.98365,2e-05,1.8607]
[1777423360117,55.55,76341.97,0.0,-0.9837,2e-05,1.85502]
[1777423362134,55.55,76351.33,0.0,-0.98355,2e-05,1.86983]
[1777423365156,55.55,76354.69,0.0,-0.9835,2e-05,1.87479]
[1777423370189,55.54,76351.92,0.0,-0.98356,2e-05,1.86954]
[1777423375223,55.54,76354.3,0.0,-0.98352,2e-05,1.87284]
[1777423381268,55.54,76355.64,0.0,-0.98351,2e-05,1.87424]
[1777423388318,55.53,76358.02,0.0,-0.98348,2e-05,1.8772]
[1777423393370,55.53,76360.09,0.0,-0.98345,2e-05,1.8798]
[1777423398404,55.52,76362.15,0.0,-0.98343,2e-05,1.88249]
[1777423403440,55.52,76359.14,0.0,-0.98348,2e-05,1.87707]
[1777423406461,55.52,76354.8,0.0,-0.98356,2e-05,1.86981]
[1777423411496,55.51,76349.74,0.0,-0.98367,2e-05,1.8585]
[1777423414517,55.51,76340.62,0.0,-0.98381,2e-05,1.84381]
[1777423419552,55.51,76336.44,0.0,-0.98388,2e-05,1.83694]
[1777423424587,55.51,76334.51,0.0,-0.98392,2e-05,1.83365]
[1777423428615,55.51,76337.91,0.0,-0.98386,2e-05,1.83876]
[1777423433650,55.5,76336.92,0.0,-0.98388,2e-05,1.83687]
[1777423438685,55.5,76337.93,0.0,-0.98387,2e-05,1.83811]
[1777423443733,55.5,76335.73,0.0,-0.98391,2e-05,1.83432]
[1777423446747,55.5,76343.06,0.0,-0.9838,2e-05,1.84556]
[1777423451892,55.5,76348.92,0.0,-0.98371,2e-05,1.85446]
[1777423454803,55.49,76353.59,0.0,-0.98364,2e-05,1.86148]
[1777423459842,55.49,76355.12,0.0,-0.98362,2e-05,1.86346]
[1777423464877,55.49,76357.58,0.0,-0.98358,2e-05,1.86671]
[1777423469912,55.48,76361.88,0.0,-0.98352,2e-05,1.87312]
[1777423475953,55.48,76362.53,0.0,-0.98354,2e-05,1.87061]
[1777423480990,55.47,76362.73,0.0,-0.98355,2e-05,1.86965]
[1777423486025,55.45,76362.73,0.0,-0.98358,2e-05,1.86632]
[1777423491060,55.42,76363.31,0.0,-0.98361,2e-05,1.86332]
[1777423501136,55.38,76363.75,0.0,-0.98367,2e-05,1.85755]
[1777423502244,55.38,76379.1,0.0,-0.98343,2e-05,1.88151]
[1777423503147,55.37,76378.65,0.0,-0.98345,2e-05,1.8801]
[1777423505160,55.36,76384.11,0.0,-0.98337,2e-05,1.88751]
[1777423510201,55.34,76383.97,0.0,-0.98341,2e-05,1.88381]
[1777423515230,55.32,76383.2,0.0,-0.98346,2e-05,1.87913]
[1777423518251,55.31,76369.64,0.0,-0.9837,2e-05,1.85539]
[1777423523287,55.29,76370.66,0.0,-0.98371,2e-05,1.85381]
[1777423528322,55.27,76368.64,0.0,-0.98378,2e-05,1.84742]
[1777423533358,55.25,76370.87,0.0,-0.9838,2e-05,1.84502]
[1777423538393,55.23,76369.72,0.0,-0.98385,2e-05,1.84008]
[1777423543428,55.21,76370.09,0.0,-0.98387,2e-05,1.83758]
[1777423549471,55.18,76369.1,0.0,-0.98393,2e-05,1.83234]
[1777423554505,55.16,76368.39,0.0,-0.98397,2e-05,1.8282]
[1777423559541,55.14,76369.92,0.0,-0.98398,2e-05,1.82762]
[1777423562668,55.13,76362.08,0.0,-0.98412,2e-05,1.81347]
[1777423568604,55.11,76363.4,0.0,-0.98413,2e-05,1.81214]
[1777423573638,55.09,76362.58,0.0,-0.98417,2e-05,1.80859]
[1777423578674,55.07,76362.38,0.0,-0.98421,2e-05,1.80494]
[1777423583709,55.06,76362.89,0.0,-0.98422,2e-05,1.80354]
[1777423588743,55.04,76363.42,0.0,-0.98424,2e-05,1.80165]
[1777423593779,55.02,76363.92,0.0,-0.98429,2e-05,1.79646]
[1777423598816,55.0,76363.53,0.0,-0.98432,2e-05,1.79322]
[1777423603849,54.99,76363.68,0.0,-0.98435,2e-05,1.79086]
[1777423608884,54.97,76363.89,0.0,-0.98436,2e-05,1.78913]
[1777423613918,54.95,76364.29,0.0,-0.98439,2e-05,1.7867]
[1777423618955,54.94,76364.72,0.0,-0.98441,2e-05,1.78485]
[1777423626005,54.91,76366.21,0.0,-0.98442,2e-05,1.78367]
[1777423631040,54.9,76364.71,0.0,-0.98447,2e-05,1.77885]
[1777423636076,54.88,76365.44,0.0,-0.98448,2e-05,1.77754]
[1777423641111,54.87,76370.41,0.0,-0.98442,2e-05,1.78333]
[1777423646150,54.84,76370.69,0.0,-0.98445,2e-05,1.78029]
[1777423651183,54.83,76370.01,0.0,-0.98451,2e-05,1.77407]
[1777423656217,54.81,76369.16,0.0,-0.98455,2e-05,1.77035]
[1777423661252,54.8,76364.76,0.0,-0.98464,2e-05,1.76118]
[1777423662261,54.79,76371.9,0.0,-0.98454,2e-05,1.77178]
[1777423667296,54.78,76370.64,0.0,-0.98458,2e-05,1.76792]
[1777423672330,54.77,76371.23,0.0,-0.98459,2e-05,1.76647]
[1777423677366,54.75,76371.28,0.0,-0.98462,2e-05,1.76372]
[1777423683515,54.73,76371.42,0.0,-0.98464,2e-05,1.7611]
[1777423689448,54.71,76373.42,0.0,-0.98464,2e-05,1.76185]
[1777423694483,54.7,76373.95,0.0,-0.98466,2e-05,1.75985]
[1777423699520,54.68,76374.95,0.0,-0.98467,2e-05,1.75908]
[1777423704555,54.67,76375.65,0.0,-0.98468,2e-05,1.75784]
[1777423706569,54.66,76384.12,0.0,-0.98456,2e-05,1.77004]
[1777423711604,54.64,76386.32,0.0,-0.98457,2e-05,1.76835]
[1777423716639,54.63,76391.02,0.0,-0.98452,2e-05,1.77324]
[1777423721673,54.61,76391.61,0.0,-0.98454,2e-05,1.77172]
[1777423725702,54.6,76386.31,0.0,-0.98464,2e-05,1.76155]
[1777423730741,54.58,76388.44,0.0,-0.98463,2e-05,1.76254]
[1777423735773,54.57,76390.31,0.0,-0.98462,2e-05,1.76315]
[1777423739809,54.56,76395.31,0.0,-0.98456,2e-05,1.76909]
[1777423744844,54.54,76391.46,0.0,-0.98465,2e-05,1.76079]
[1777423749878,54.53,76391.13,0.0,-0.98468,2e-05,1.75807]
[1777423754913,54.51,76392.73,0.0,-0.98467,2e-05,1.75837]
[1777423759949,54.5,76394.45,0.0,-0.98467,2e-05,1.75887]
[1777423764093,54.49,76401.56,0.0,-0.98457,2e-05,1.76865]
[1777423764984,54.48,76401.56,0.0,-0.98458,2e-05,1.76777]
[1777423770023,54.47,76399.87,0.0,-0.98463,2e-05,1.76293]
[1777423775060,54.46,76399.39,0.0,-0.98468,2e-05,1.75734]
[1777423780094,54.44,76399.96,0.0,-0.98469,2e-05,1.7561]
[1777423785129,54.43,76400.37,0.0,-0.98471,2e-05,1.75463]
[1777423790164,54.42,76398.13,0.0,-0.98476,2e-05,1.74909]
[1777423794304,54.4,76391.36,0.0,-0.98488,2e-05,1.73704]
[1777423800235,54.39,76390.9,0.0,-0.98491,2e-05,1.73407]
[1777423802249,54.39,76382.85,0.0,-0.98504,2e-05,1.72097]
[1777423803254,54.38,76382.57,0.0,-0.98505,2e-05,1.7202]
[1777423806281,54.38,76374.51,0.0,-0.98519,2e-05,1.70688]
[1777423807283,54.37,76367.69,0.0,-0.98529,2e-05,1.69622]
[1777423808291,54.37,76366.73,0.0,-0.98531,2e-05,1.69446]
[1777423812321,54.36,76360.86,0.0,-0.98541,1e-05,1.68443]
[1777423813328,54.36,76355.42,0.0,-0.98549,1e-05,1.67597]
[1777423818363,54.35,76354.61,0.0,-0.98552,1e-05,1.67314]
[1777423820376,54.35,76363.82,0.0,-0.98539,1e-05,1.68671]
[1777423821383,54.35,76367.39,0.0,-0.98534,2e-05,1.6918]
[1777423826428,54.34,76371.59,0.0,-0.98529,2e-05,1.69666]
[1777423827435,54.33,76388.35,0.0,-0.98504,2e-05,1.72152]
[1777423832471,54.32,76389.47,0.0,-0.98506,2e-05,1.71878]
[1777423837505,54.31,76390.96,0.0,-0.98506,2e-05,1.71929]
[1777423842540,54.3,76391.96,0.0,-0.98506,2e-05,1.71904]
[1777423847575,54.29,76392.68,0.0,-0.98507,2e-05,1.71838]
[1777423852610,54.27,76394.25,0.0,-0.98506,2e-05,1.71903]
[1777423857645,54.26,76394.73,0.0,-0.98507,2e-05,1.71802]
[1777423862681,54.25,76399.32,0.0,-0.98502,2e-05,1.72332]
[1777423864797,54.25,76404.35,0.0,-0.98495,2e-05,1.73032]
[1777423870736,54.23,76401.7,0.0,-0.98501,2e-05,1.72405]
[1777423875771,54.22,76402.81,0.0,-0.98501,2e-05,1.72394]
[1777423877785,54.22,76396.82,0.0,-0.98511,2e-05,1.71406]
[1777423878794,54.21,76388.9,0.0,-0.98524,2e-05,1.70166]
[1777423883827,54.2,76389.9,0.0,-0.98524,2e-05,1.70161]
[1777423888863,54.19,76390.63,0.0,-0.98524,2e-05,1.70119]
[1777423891883,54.19,76401.66,0.0,-0.98511,2e-05,1.71444]
[1777423892890,54.18,76408.53,0.0,-0.985,2e-05,1.72464]
[1777423897925,54.17,76404.81,0.0,-0.98508,2e-05,1.71721]
[1777423902960,54.16,76402.79,0.0,-0.98513,2e-05,1.71241]
[1777423907995,54.15,76405.76,0.0,-0.9851,2e-05,1.71528]
[1777423910011,54.15,76410.55,0.0,-0.98503,2e-05,1.72193]
[1777423915147,54.13,76408.83,0.0,-0.98508,2e-05,1.71753]
[1777423921093,54.12,76407.26,0.0,-0.98512,2e-05,1.71302]
[1777423922093,54.12,76411.87,0.0,-0.98505,2e-05,1.71973]
[1777423923100,54.12,76417.36,0.0,-0.98497,2e-05,1.72781]
[1777423928136,54.1,76421.41,0.0,-0.98493,2e-05,1.73215]
[1777423933170,54.09,76425.71,0.0,-0.98488,2e-05,1.73684]
[1777423938205,54.08,76429.81,0.0,-0.98484,2e-05,1.74119]
[1777423943240,54.06,76426.84,0.0,-0.98491,2e-05,1.73459]
[1777423948278,54.05,76425.47,0.0,-0.98495,2e-05,1.73051]
[1777423953314,54.04,76423.84,0.0,-0.98502,2e-05,1.7234]
[1777423954320,54.04,76412.34,0.0,-0.9852,2e-05,1.70536]
[1777423955327,54.03,76413.63,0.0,-0.98518,2e-05,1.70699]
[1777423960364,54.02,76415.34,0.0,-0.98517,2e-05,1.7079]
[1777423962376,54.02,76407.01,0.0,-0.9853,2e-05,1.6945]
[1777423963384,54.02,76407.02,0.0,-0.98531,2e-05,1.6942]
[1777423968418,54.01,76408.86,0.0,-0.98529,2e-05,1.69544]
[1777423973454,54.0,76396.98,0.0,-0.98549,1e-05,1.67589]
[1777423974462,53.98,76393.5,0.0,-0.98557,1e-05,1.66794]
[1777423975567,53.96,76392.17,0.0,-0.98562,1e-05,1.66317]
[1777423981511,53.94,76393.94,0.0,-0.98563,1e-05,1.66218]
[1777423986547,53.93,76396.36,0.0,-0.9856,1e-05,1.66464]
[1777423991582,53.92,76396.18,0.0,-0.98562,1e-05,1.66322]
[1777423996618,53.91,76396.74,0.0,-0.98562,1e-05,1.66294]
[1777423998631,53.91,76401.26,0.0,-0.98556,1e-05,1.66926]
[1777424005778,53.9,76404.52,0.0,-0.98553,1e-05,1.67242]
[1777424011730,53.89,76408.43,0.0,-0.9855,1e-05,1.67418]
[1777424016757,53.88,76407.33,0.0,-0.98553,1e-05,1.67127]
[1777424021792,53.87,76408.21,0.0,-0.98553,1e-05,1.67138]
[1777424027837,53.86,76409.72,0.0,-0.98552,1e-05,1.67221]
[1777424032871,53.85,76410.24,0.0,-0.98553,1e-05,1.6718]
[1777424037907,53.85,76411.16,0.0,-0.98553,1e-05,1.67201]
[1777424042941,53.84,76412.82,0.0,-0.98551,1e-05,1.67334]
[1777424043949,53.84,76424.5,0.0,-0.98534,2e-05,1.69081]
[1777424048984,53.83,76424.94,0.0,-0.98535,2e-05,1.69012]
[1777424052029,53.8,76459.17,0.0,-0.98486,2e-05,1.73946]
[1777424053018,53.8,76466.03,0.0,-0.98475,2e-05,1.75019]
[1777424054023,53.8,76473.71,0.0,-0.98464,2e-05,1.76147]
[1777424058051,53.79,76482.56,0.0,-0.98451,2e-05,1.77378]
[1777424063086,53.77,76481.94,0.0,-0.98455,2e-05,1.77063]
[1777424068120,53.76,76479.71,0.0,-0.9846,2e-05,1.765]
[1777424071142,53.75,76472.05,0.0,-0.98476,2e-05,1.74901]
[1777424073157,53.75,76464.54,0.0,-0.98488,2e-05,1.7365]
[1777424078191,53.74,76462.52,0.0,-0.98493,2e-05,1.73151]
[1777424083225,53.72,76464.1,0.0,-0.98493,2e-05,1.73213]
[1777424088261,53.71,76463.2,0.0,-0.98496,2e-05,1.72891]
[1777424092289,53.7,76472.34,0.0,-0.98483,2e-05,1.74169]
[1777424096419,53.69,76486.78,0.0,-0.98462,2e-05,1.76283]
[1777424097324,53.69,76486.78,0.0,-0.98463,2e-05,1.7624]
[1777424102359,53.68,76482.17,0.0,-0.98472,2e-05,1.75303]
[1777424107394,53.66,76480.13,0.0,-0.98477,2e-05,1.74783]
[1777424112429,53.65,76484.41,0.0,-0.98472,2e-05,1.75253]
[1777424117464,53.64,76499.44,0.0,-0.98451,2e-05,1.77423]
[1777424118486,53.63,76510.72,0.0,-0.98433,2e-05,1.79175]
[1777424119480,53.63,76500.77,0.0,-0.9845,2e-05,1.7754]
[1777424120488,53.63,76494.59,0.0,-0.9846,2e-05,1.76515]
[1777424121494,53.63,76492.88,0.0,-0.98463,2e-05,1.76202]
[1777424126632,53.61,76488.93,0.0,-0.98471,2e-05,1.75373]
[1777424130557,53.6,76481.25,0.0,-0.98485,2e-05,1.74009]
[1777424133578,53.59,76478.04,0.0,-0.98493,2e-05,1.73129]
[1777424136599,53.59,76471.5,0.0,-0.98505,2e-05,1.72005]
[1777424138616,53.58,76465.4,0.0,-0.98515,2e-05,1.70993]
[1777424141642,53.58,76460.59,0.0,-0.98523,2e-05,1.70158]
[1777424144656,53.57,76454.72,0.0,-0.98533,2e-05,1.69167]
[1777424149691,53.56,76454.9,0.0,-0.98534,2e-05,1.69054]
[1777424154725,53.55,76453.4,0.0,-0.98538,2e-05,1.68688]
[1777424159760,53.54,76454.82,0.0,-0.98537,2e-05,1.68771]
[1777424162782,53.54,76464.3,0.0,-0.98523,2e-05,1.70147]
[1777424163790,53.54,76467.03,0.0,-0.98519,2e-05,1.70539]
[1777424165805,53.53,76475.75,0.0,-0.98507,2e-05,1.71828]
[1777424166912,53.53,76483.22,0.0,-0.98495,2e-05,1.72959]
[1777424168824,53.53,76485.01,0.0,-0.98493,2e-05,1.73171]
[1777424173860,53.52,76487.82,0.0,-0.98491,2e-05,1.73435]
[1777424178895,53.5,76490.94,0.0,-0.98487,2e-05,1.73748]
[1777424183930,53.49,76488.32,0.0,-0.98493,2e-05,1.73165]
[1777424188966,53.48,76490.06,0.0,-0.98492,2e-05,1.73268]
[1777424192993,53.47,76484.61,0.0,-0.98504,2e-05,1.72019]
[1777424198028,53.46,76479.21,0.0,-0.98515,2e-05,1.70994]
[1777424206084,53.45,76475.66,0.0,-0.98522,2e-05,1.70206]
[1777424211119,53.44,76473.07,0.0,-0.98528,2e-05,1.69659]
[1777424216154,53.43,76467.22,0.0,-0.98538,2e-05,1.68617]
[1777424221189,53.42,76468.62,0.0,-0.98537,2e-05,1.68697]
[1777424226224,53.41,76467.58,0.0,-0.9854,2e-05,1.68405]
[1777424231260,53.4,76461.75,0.0,-0.98551,2e-05,1.67384]
[1777424233273,53.4,76453.83,0.0,-0.98563,2e-05,1.66132]
[1777424235287,53.39,76458.85,0.0,-0.98556,2e-05,1.66849]
[1777424240322,53.39,76459.91,0.0,-0.98555,2e-05,1.66892]
[1777424245356,53.38,76460.1,0.0,-0.98556,2e-05,1.66802]
[1777424250392,53.37,76458.51,0.0,-0.9856,2e-05,1.66445]
[1777424255427,53.36,76457.53,0.0,-0.98565,2e-05,1.65925]
[1777424260462,53.36,76459.45,0.0,-0.98563,2e-05,1.66107]
[1777424265497,53.35,76461.75,0.0,-0.98561,2e-05,1.66345]
[1777424270531,53.34,76461.78,0.0,-0.98562,2e-05,1.66237]
[1777424275567,53.33,76463.25,0.0,-0.98561,2e-05,1.66348]
[1777424280602,53.33,76462.75,0.0,-0.98562,2e-05,1.6616]
[1777424285636,53.32,76461.28,0.0,-0.98566,2e-05,1.65826]
[1777424290672,53.31,76462.18,0.0,-0.98566,2e-05,1.65854]
[1777424295706,53.31,76464.96,0.0,-0.98562,2e-05,1.66166]
[1777424300743,53.3,76464.59,0.0,-0.98564,2e-05,1.65999]
[1777424305777,53.29,76464.33,0.0,-0.98566,2e-05,1.6585]
[1777424311820,53.28,76463.77,0.0,-0.9857,1e-05,1.65375]
[1777424316854,53.27,76464.01,0.0,-0.98571,1e-05,1.65305]
[1777424328036,53.26,76463.1,0.0,-0.98574,1e-05,1.64939]
[1777424333974,53.25,76490.67,0.0,-0.98534,2e-05,1.69026]
[1777424334982,53.25,76489.97,0.0,-0.98535,2e-05,1.68891]
[1777424340021,53.24,76492.94,0.0,-0.98532,2e-05,1.69212]
[1777424345055,53.23,76489.79,0.0,-0.98538,2e-05,1.6859]
[1777424350092,53.22,76489.99,0.0,-0.98539,2e-05,1.68489]
[1777424355127,53.21,76490.53,0.0,-0.9854,2e-05,1.68442]
[1777424360163,53.21,76487.38,0.0,-0.98546,2e-05,1.67831]
[1777424363184,53.2,76481.18,0.0,-0.98556,2e-05,1.66808]
[1777424364197,53.2,76476.38,0.0,-0.98563,2e-05,1.66054]
[1777424366206,53.2,76471.48,0.0,-0.98571,2e-05,1.65248]
[1777424371241,53.19,76467.04,0.0,-0.98581,1e-05,1.64223]
[1777424376276,53.18,76465.01,0.0,-0.98585,1e-05,1.63829]
[1777424381311,53.18,76464.98,0.0,-0.98586,1e-05,1.63737]
[1777424386346,53.17,76465.97,0.0,-0.98585,1e-05,1.63799]
[1777424391382,53.17,76465.5,0.0,-0.98587,1e-05,1.6364]
[1777424396416,53.16,76465.45,0.0,-0.98588,1e-05,1.63544]
[1777424401452,53.15,76469.09,0.0,-0.98583,1e-05,1.64002]
[1777424402458,53.15,76462.45,0.0,-0.98593,1e-05,1.62986]
[1777424407494,53.15,76461.68,0.0,-0.98595,1e-05,1.62789]
[1777424412529,53.14,76461.23,0.0,-0.98597,1e-05,1.62644]
[1777424417563,53.14,76459.23,0.0,-0.986,1e-05,1.62271]
[1777424421599,53.14,76439.4,0.0,-0.9863,1e-05,1.59283]
[1777424422616,53.13,76436.7,0.0,-0.98634,1e-05,1.58876]
[1777424424617,53.13,76450.12,0.0,-0.98615,1e-05,1.60845]
[1777424425625,53.13,76450.23,0.0,-0.98614,1e-05,1.6085]
[1777424429652,53.13,76457.33,0.0,-0.98605,1e-05,1.61863]
[1777424430659,53.13,76456.73,0.0,-0.98606,1e-05,1.61761]
[1777424435696,53.12,76455.43,0.0,-0.9861,1e-05,1.61249]
[1777424440730,53.12,76456.26,0.0,-0.9861,1e-05,1.61315]
[1777424445764,53.12,76458.77,0.0,-0.98607,1e-05,1.61617]
[1777424450803,53.11,76460.25,0.0,-0.98605,1e-05,1.61777]
[1777424455836,53.11,76466.81,0.0,-0.98596,1e-05,1.62695]
[1777424459864,53.1,76469.27,0.0,-0.98593,1e-05,1.63007]
[1777424461879,53.1,76460.28,0.0,-0.98606,1e-05,1.6163]
[1777424462886,53.1,76461.72,0.0,-0.98604,1e-05,1.61833]
[1777424467922,53.1,76460.02,0.0,-0.98608,1e-05,1.61516]
[1777424469018,53.1,76448.23,0.0,-0.98625,1e-05,1.59752]
[1777424469936,53.1,76448.58,0.0,-0.98625,1e-05,1.59793]
[1777424470943,53.09,76449.33,0.0,-0.98624,1e-05,1.59895]
[1777424475978,53.09,76450.85,0.0,-0.98622,1e-05,1.60075]
[1777424481013,53.09,76452.95,0.0,-0.98619,1e-05,1.60339]
[1777424486049,53.09,76467.08,0.0,-0.98599,1e-05,1.62398]
[1777424487056,53.08,76467.37,0.0,-0.98599,1e-05,1.62429]
[1777424490077,53.08,76461.43,0.0,-0.98608,1e-05,1.61501]
[1777424495112,53.08,76461.17,0.0,-0.98611,1e-05,1.6115]
[1777424500147,53.07,76460.8,0.0,-0.98612,1e-05,1.6104]
[1777424505182,53.07,76463.09,0.0,-0.98609,1e-05,1.61327]
[1777424510217,53.07,76466.52,0.0,-0.98605,1e-05,1.61781]
[1777424512233,53.07,76475.45,0.0,-0.98592,1e-05,1.63096]
[1777424513245,53.06,76475.9,0.0,-0.98591,1e-05,1.63149]
[1777424517267,53.06,76468.46,0.0,-0.98603,1e-05,1.61972]
[1777424518274,53.06,76461.82,0.0,-0.98613,1e-05,1.60968]
[1777424519370,53.06,76459.55,0.0,-0.98616,1e-05,1.60618]
[1777424525323,53.05,76457.03,0.0,-0.9862,1e-05,1.6018]
[1777424530363,53.05,76453.61,0.0,-0.98626,1e-05,1.59625]
[1777424535394,53.05,76453.6,0.0,-0.98626,1e-05,1.59579]
[1777424540430,53.04,76456.39,0.0,-0.98623,1e-05,1.59947]
[1777424545464,53.04,76453.27,0.0,-0.98628,1e-05,1.59441]
[1777424550499,53.04,76455.36,0.0,-0.98625,1e-05,1.59709]
[1777424555534,53.04,76456.34,0.0,-0.98626,1e-05,1.59559]
[1777424560572,53.03,76457.23,0.0,-0.98625,1e-05,1.59652]
[1777424564597,53.03,76462.51,0.0,-0.98618,1e-05,1.60402]
[1777424569633,53.03,76463.06,0.0,-0.98618,1e-05,1.60437]
[1777424574668,53.03,76464.75,0.0,-0.98616,1e-05,1.60641]
[1777424579790,53.02,76466.84,0.0,-0.98613,1e-05,1.60902]
[1777424585745,53.02,76467.93,0.0,-0.98612,1e-05,1.61]
[1777424590781,53.01,76469.97,0.0,-0.9861,1e-05,1.61249]
[1777424591790,53.01,76481.54,0.0,-0.98593,1e-05,1.62972]
[1777424592797,53.01,76479.85,0.0,-0.98595,1e-05,1.62704]
[1777424597830,53.01,76477.31,0.0,-0.986,1e-05,1.62252]
[1777424602867,53.0,76475.21,0.0,-0.98604,1e-05,1.61854]
[1777424607900,53.0,76473.15,0.0,-0.98607,1e-05,1.61479]
[1777424613943,52.99,76471.34,0.0,-0.98613,1e-05,1.60874]
[1777424618978,52.99,76469.22,0.0,-0.98617,1e-05,1.60498]
[1777424624019,52.98,76469.17,0.0,-0.98617,1e-05,1.6043]
[1777424628049,52.98,76463.47,0.0,-0.98626,1e-05,1.59535]
[1777424629055,52.98,76457.74,0.0,-0.98635,1e-05,1.58677]
[1777424630061,52.98,76460.72,0.0,-0.9863,1e-05,1.59108]
[1777424637111,52.97,76461.67,0.0,-0.9863,1e-05,1.59179]
[1777424642145,52.97,76459.68,0.0,-0.98633,1e-05,1.58837]
[1777424647180,52.97,76452.95,0.0,-0.98643,1e-05,1.57801]
[1777424648187,52.97,76447.15,0.0,-0.98652,1e-05,1.56943]
[1777424649194,52.97,76442.33,0.0,-0.98659,1e-05,1.56234]
[1777424650202,52.97,76439.95,0.0,-0.98662,1e-05,1.55883]
[1777424655236,52.97,76441.92,0.0,-0.98659,1e-05,1.56152]
[1777424660270,52.97,76442.06,0.0,-0.98659,1e-05,1.56157]
[1777424665307,52.96,76437.58,0.0,-0.98666,1e-05,1.55492]
[1777424667320,52.96,76432.13,0.0,-0.98674,1e-05,1.54701]
[1777424672354,52.96,76433.57,0.0,-0.98674,1e-05,1.5466]
[1777424677390,52.96,76434.13,0.0,-0.98673,1e-05,1.54742]
[1777424680411,52.96,76441.53,0.0,-0.98662,1e-05,1.55816]
[1777424683431,52.96,76444.98,0.0,-0.98657,1e-05,1.56313]
[1777424689473,52.96,76448.55,0.0,-0.98653,1e-05,1.56818]
[1777424694510,52.96,76448.73,0.0,-0.98652,1e-05,1.56828]
[1777424696526,52.96,76486.08,0.0,-0.98598,1e-05,1.6236]
[1777424697537,52.96,76493.54,0.0,-0.98587,1e-05,1.63472]
[1777424698551,52.96,76492.93,0.0,-0.98588,1e-05,1.63365]
[1777424703577,52.95,76494.74,0.0,-0.98586,1e-05,1.63551]
[1777424708612,52.95,76493.31,0.0,-0.98589,1e-05,1.63262]
[1777424709619,52.95,76501.71,0.0,-0.98577,2e-05,1.64518]
[1777424711633,52.95,76493.15,0.0,-0.9859,1e-05,1.63191]
[1777424716668,52.94,76493.34,0.0,-0.9859,1e-05,1.63146]
[1777424721703,52.94,76489.88,0.0,-0.98596,1e-05,1.62554]
[1777424723717,52.93,76482.7,0.0,-0.98607,1e-05,1.61452]
[1777424727749,52.92,76473.75,0.0,-0.98622,1e-05,1.59975]
[1777424731772,52.92,76468.65,0.0,-0.98631,1e-05,1.58929]
[1777424736808,52.92,76470.27,0.0,-0.98629,1e-05,1.59134]
[1777424739830,52.92,76465.76,0.0,-0.98636,1e-05,1.58449]
[1777424744864,52.92,76471.3,0.0,-0.98628,1e-05,1.59238]
[1777424749900,52.91,76475.09,0.0,-0.98623,1e-05,1.59765]
[1777424754934,52.91,76475.51,0.0,-0.98623,1e-05,1.59792]
[1777424759969,52.91,76476.3,0.0,-0.98622,1e-05,1.59874]
[1777424765009,52.91,76474.69,0.0,-0.98625,1e-05,1.596]
[1777424770040,52.91,76474.86,0.0,-0.98625,1e-05,1.59592]
[1777424773061,52.9,76468.5,0.0,-0.98634,1e-05,1.58634]
[1777424775075,52.9,76460.94,0.0,-0.98645,1e-05,1.57512]
[1777424779102,52.9,76456.56,0.0,-0.98652,1e-05,1.56864]
[1777424784138,52.9,76452.13,0.0,-0.98658,1e-05,1.5621]
[1777424787161,52.9,76446.35,0.0,-0.98666,1e-05,1.55368]
[1777424789173,52.9,76439.12,0.0,-0.98677,1e-05,1.54322]
[1777424795214,52.9,76436.52,0.0,-0.98682,1e-05,1.5371]
[1777424800250,52.9,76434.76,0.0,-0.98685,1e-05,1.53468]
[1777424805285,52.91,76433.71,0.0,-0.98686,1e-05,1.53329]
[1777424810320,52.91,76429.36,0.0,-0.98692,1e-05,1.52713]
[1777424814358,52.91,76425.98,0.0,-0.98697,1e-05,1.5224]
[1777424819383,52.91,76429.32,0.0,-0.98692,1e-05,1.52734]
[1777424824418,52.91,76429.2,0.0,-0.98692,1e-05,1.52727]
[1777424828446,52.91,76438.74,0.0,-0.98678,1e-05,1.54108]
[1777424830460,52.91,76440.79,0.0,-0.98676,1e-05,1.54404]
[1777424835496,52.91,76442.15,0.0,-0.98674,1e-05,1.54597]
[1777424838517,52.91,76435.86,0.0,-0.98683,1e-05,1.53687]
[1777424839524,52.91,76436.04,0.0,-0.98682,1e-05,1.53714]
[1777424844559,52.91,76435.05,0.0,-0.98684,1e-05,1.53574]
[1777424849594,52.91,76430.21,0.0,-0.9869,1e-05,1.52884]
[1777424854628,52.91,76430.47,0.0,-0.98692,1e-05,1.52684]
[1777424859663,52.91,76429.61,0.0,-0.98693,1e-05,1.5257]
[1777424864698,52.91,76420.09,0.0,-0.98706,1e-05,1.51224]
[1777424865710,52.91,76412.25,0.0,-0.98717,1e-05,1.50117]
[1777424869736,52.91,76408.3,0.0,-0.98722,1e-05,1.49587]
[1777424871837,52.92,76394.89,0.0,-0.9874,1e-05,1.47721]
[1777424872757,52.92,76395.0,0.0,-0.9874,1e-05,1.47748]
[1777424874771,52.92,76389.12,0.0,-0.98748,1e-05,1.46951]
[1777424877792,52.92,76382.29,0.0,-0.98757,1e-05,1.46043]
[1777424878799,52.92,76377.38,0.0,-0.98763,1e-05,1.4538]
[1777424880817,52.92,76382.87,0.0,-0.98755,1e-05,1.46169]
[1777424884851,52.93,76376.18,0.0,-0.98764,1e-05,1.45289]
[1777424885861,52.93,76357.35,0.0,-0.98788,1e-05,1.42749]
[1777424888877,52.93,76351.03,0.0,-0.98796,1e-05,1.41956]
[1777424893911,52.94,76349.03,0.0,-0.98798,1e-05,1.41795]
[1777424894919,52.94,76354.88,0.0,-0.9879,1e-05,1.42608]
[1777424896932,52.95,76348.46,0.0,-0.98798,1e-05,1.4178]
[1777424897939,52.95,76340.82,0.0,-0.98807,1e-05,1.40774]
[1777424899953,52.95,76334.29,0.0,-0.98815,1e-05,1.39946]
[1777424904988,52.96,76336.84,0.0,-0.98811,1e-05,1.40406]
[1777424909023,52.97,76328.92,0.0,-0.9882,1e-05,1.39443]
[1777424912040,52.97,76324.18,0.0,-0.98827,1e-05,1.38657]
[1777424917075,52.98,76326.04,0.0,-0.98824,1e-05,1.39038]
[1777424922110,52.99,76329.99,0.0,-0.98817,1e-05,1.39694]
[1777424927147,53.0,76327.03,0.0,-0.9882,1e-05,1.3943]
[1777424929161,53.01,76318.63,0.0,-0.9883,1e-05,1.3837]
[1777424931176,53.01,76298.4,0.0,-0.98855,1e-05,1.35739]
[1777424932262,53.01,76275.6,0.0,-0.98883,1e-05,1.32858]
[1777424934198,53.02,76277.79,0.0,-0.9888,1e-05,1.33177]
[1777424936211,53.02,76280.79,0.0,-0.98875,1e-05,1.33635]
[1777424941251,53.04,76278.5,0.0,-0.98877,1e-05,1.33521]
[1777424943268,53.04,76294.96,0.0,-0.98855,1e-05,1.35757]
[1777424944275,53.04,76303.34,0.0,-0.98845,1e-05,1.36853]
[1777424945282,53.05,76300.48,0.0,-0.98848,1e-05,1.36508]
[1777424950322,53.06,76300.6,0.0,-0.98846,1e-05,1.36677]
[1777424955355,53.07,76301.43,0.0,-0.98844,1e-05,1.36939]
[1777424960391,53.08,76298.54,0.0,-0.98846,1e-05,1.36713]
[1777424965428,53.09,76298.95,0.0,-0.98844,1e-05,1.3692]
[1777424970461,53.1,76299.55,0.0,-0.98842,1e-05,1.37152]
[1777424975496,53.12,76308.8,0.0,-0.9883,1e-05,1.38319]
[1777424980531,53.13,76309.51,0.0,-0.98828,1e-05,1.38558]
[1777424985567,53.14,76310.8,0.0,-0.98825,1e-05,1.38875]
[1777424990600,53.15,76314.25,0.0,-0.98819,1e-05,1.39478]
[1777424995637,53.16,76316.31,0.0,-0.98815,1e-05,1.39895]
[1777424997650,53.16,76322.22,0.0,-0.98807,1e-05,1.4074]
[1777425000671,53.17,76325.23,0.0,-0.98802,1e-05,1.4125]
[1777425003693,53.18,76337.77,0.0,-0.98785,1e-05,1.43017]
[1777425004701,53.18,76348.45,0.0,-0.98771,1e-05,1.44471]
[1777425005713,53.18,76344.32,0.0,-0.98776,1e-05,1.43928]
[1777425007720,53.18,76338.89,0.0,-0.98782,1e-05,1.43256]
[1777425012760,53.18,76340.39,0.0,-0.9878,1e-05,1.43504]
[1777425017801,53.18,76345.13,0.0,-0.98774,1e-05,1.4415]
[1777425019804,53.18,76347.06,0.0,-0.98771,1e-05,1.44413]
[1777425024842,53.18,76343.1,0.0,-0.98776,1e-05,1.43873]
[1777425029878,53.18,76342.68,0.0,-0.98777,1e-05,1.43816]
[1777425034911,53.18,76344.75,0.0,-0.98776,1e-05,1.43859]
[1777425038939,53.18,76350.48,0.0,-0.98769,1e-05,1.44642]
[1777425040953,53.18,76356.36,0.0,-0.98761,1e-05,1.45448]
[1777425043974,53.18,76359.81,0.0,-0.98756,1e-05,1.45923]
[1777425049020,53.18,76357.44,0.0,-0.98759,1e-05,1.45597]
[1777425051040,53.18,76363.79,0.0,-0.98751,1e-05,1.46472]
[1777425056069,53.18,76367.03,0.0,-0.98747,1e-05,1.46921]
[1777425059090,53.18,76372.48,0.0,-0.98739,1e-05,1.47677]
[1777425065132,53.18,76374.9,0.0,-0.98736,1e-05,1.48014]
[1777425070169,53.18,76380.69,0.0,-0.98728,1e-05,1.48823]
[1777425075201,53.19,76378.54,0.0,-0.9873,1e-05,1.4858]
[1777425080237,53.19,76377.08,0.0,-0.98732,1e-05,1.48426]
[1777425085271,53.2,76373.7,0.0,-0.98736,1e-05,1.48016]
[1777425090307,53.2,76369.42,0.0,-0.98741,1e-05,1.4748]
[1777425092323,53.2,76364.37,0.0,-0.9875,1e-05,1.46562]
[1777425096349,53.21,76361.62,0.0,-0.98753,1e-05,1.46234]
[1777425101384,53.21,76363.94,0.0,-0.98749,1e-05,1.46621]
[1777425106419,53.22,76362.66,0.0,-0.9875,1e-05,1.46508]
[1777425111454,53.22,76362.48,0.0,-0.9875,1e-05,1.46547]
[1777425116501,53.22,76358.31,0.0,-0.98755,1e-05,1.46036]
[1777425117498,53.23,76336.48,0.0,-0.98783,1e-05,1.43084]
[1777425118505,53.23,76330.9,0.0,-0.98791,1e-05,1.42328]
[1777425120520,53.23,76332.36,0.0,-0.98788,1e-05,1.42564]
[1777425125554,53.24,76330.49,0.0,-0.9879,1e-05,1.42409]
[1777425129582,53.24,76323.88,0.0,-0.98798,1e-05,1.41598]
[1777425130592,53.24,76317.56,0.0,-0.98806,1e-05,1.4077]
[1777425131596,53.25,76313.27,0.0,-0.98811,1e-05,1.40241]
[1777425133675,53.25,76309.9,0.0,-0.98815,1e-05,1.39841]
[1777425135625,53.25,76318.73,0.0,-0.98803,1e-05,1.41046]
[1777425137639,53.26,76323.15,0.0,-0.98797,1e-05,1.41687]
[1777425142674,53.27,76329.38,0.0,-0.98787,1e-05,1.42662]
[1777425147709,53.27,76331.54,0.0,-0.98783,1e-05,1.43062]
[1777425152744,53.28,76332.6,0.0,-0.98783,1e-05,1.43075]
[1777425157779,53.29,76330.3,0.0,-0.98785,1e-05,1.42874]
[1777425162814,53.3,76334.42,0.0,-0.98778,1e-05,1.43542]
[1777425167849,53.31,76334.56,0.0,-0.98777,1e-05,1.43668]
[1777425173955,53.31,76336.73,0.0,-0.98773,1e-05,1.44092]
[1777425179932,53.32,76336.18,0.0,-0.98772,1e-05,1.44144]
[1777425184968,53.33,76337.24,0.0,-0.9877,1e-05,1.44396]
[1777425190004,53.34,76338.9,0.0,-0.98767,1e-05,1.44728]
[1777425195038,53.35,76340.44,0.0,-0.98764,1e-05,1.45041]
[1777425200076,53.35,76341.07,0.0,-0.98762,1e-05,1.45228]
[1777425205112,53.36,76337.14,0.0,-0.98766,1e-05,1.44791]
[1777425210146,53.37,76337.18,0.0,-0.98765,1e-05,1.44901]
[1777425217195,53.38,76341.07,0.0,-0.9876,1e-05,1.45336]
[1777425223236,53.39,76341.3,0.0,-0.98759,1e-05,1.45487]
[1777425228271,53.39,76341.89,0.0,-0.98757,1e-05,1.45666]
[1777425233308,53.4,76341.78,0.0,-0.98756,1e-05,1.45748]
[1777425238343,53.41,76342.4,0.0,-0.98755,1e-05,1.45928]
[1777425239350,53.41,76347.67,0.0,-0.98747,1e-05,1.46673]
[1777425240356,53.41,76349.38,0.0,-0.98745,1e-05,1.46926]
[1777425241363,53.41,76354.99,0.0,-0.98737,1e-05,1.47719]
[1777425242373,53.41,76356.15,0.0,-0.98735,1e-05,1.47896]
[1777425247405,53.42,76354.24,0.0,-0.98737,1e-05,1.47704]
[1777425249419,53.42,76345.57,0.0,-0.98749,1e-05,1.46535]
[1777425250426,53.42,76343.9,0.0,-0.98751,1e-05,1.46321]
[1777425251433,53.42,76337.41,0.0,-0.98759,1e-05,1.45446]
[1777425252440,53.42,76336.82,0.0,-0.9876,1e-05,1.45383]
[1777425257474,53.43,76331.47,0.0,-0.98766,1e-05,1.44742]
[1777425262513,53.44,76334.5,0.0,-0.98761,1e-05,1.45268]
[1777425267547,53.44,76334.74,0.0,-0.9876,1e-05,1.45372]
[1777425272581,53.45,76334.95,0.0,-0.98761,1e-05,1.45248]
[1777425277616,53.46,76334.48,0.0,-0.98761,1e-05,1.45271]
[1777425282656,53.46,76334.46,0.0,-0.9876,1e-05,1.45356]
[1777425287689,53.47,76335.38,0.0,-0.98758,1e-05,1.45566]
[1777425293736,53.48,76335.09,0.0,-0.98757,1e-05,1.45627]
[1777425298772,53.48,76335.17,0.0,-0.98756,1e-05,1.45721]
[1777425303812,53.49,76334.7,0.0,-0.98756,1e-05,1.45755]
[1777425308842,53.49,76334.69,0.0,-0.98755,1e-05,1.45834]
[1777425313876,53.5,76334.78,0.0,-0.98754,1e-05,1.45926]
[1777425316898,53.5,76341.27,0.0,-0.98745,1e-05,1.46865]
[1777425317905,53.5,76344.13,0.0,-0.98741,1e-05,1.47274]
[1777425319918,53.51,76350.24,0.0,-0.98733,1e-05,1.48146]
[1777425322940,53.51,76349.69,0.0,-0.98733,1e-05,1.48116]
[1777425327975,53.51,76350.9,0.0,-0.98731,1e-05,1.48326]
[1777425333010,53.52,76346.65,0.0,-0.98738,1e-05,1.47547]
[1777425340059,53.52,76349.17,0.0,-0.98734,1e-05,1.47972]
[1777425342073,53.52,76354.52,0.0,-0.98726,1e-05,1.48736]
[1777425355222,53.53,76351.07,0.0,-0.9873,1e-05,1.48373]
[1777425361208,53.54,76350.21,0.0,-0.98731,1e-05,1.48307]
[1777425366243,53.54,76353.36,0.0,-0.98726,1e-05,1.48788]
[1777425368256,53.54,76361.98,0.0,-0.98714,1e-05,1.50008]
[1777425369263,53.54,76362.96,0.0,-0.98713,1e-05,1.50151]
[1777425374298,53.54,76361.64,0.0,-0.98714,1e-05,1.49991]
[1777425379334,53.54,76359.54,0.0,-0.98717,1e-05,1.49722]
[1777425385375,53.55,76358.7,0.0,-0.98718,1e-05,1.49635]
[1777425390410,53.55,76355.8,0.0,-0.98721,1e-05,1.49257]
[1777425395445,53.55,76355.85,0.0,-0.98723,1e-05,1.49048]
[1777425400480,53.55,76355.6,0.0,-0.98723,1e-05,1.49042]
[1777425405574,53.55,76355.89,0.0,-0.98722,1e-05,1.49111]
[1777425411557,53.56,76350.46,0.0,-0.98729,1e-05,1.4839]
[1777425412564,53.56,76350.28,0.0,-0.98729,1e-05,1.48372]
[1777425417599,53.56,76341.19,0.0,-0.98741,1e-05,1.4715]
[1777425419614,53.56,76324.46,0.0,-0.98764,1e-05,1.44874]
[1777425420620,53.56,76322.99,0.0,-0.98765,1e-05,1.44687]
[1777425425719,53.57,76315.91,0.0,-0.98774,1e-05,1.43793]
[1777425427668,53.57,76314.52,0.0,-0.98776,1e-05,1.43633]
[1777425430690,53.57,76319.65,0.0,-0.98768,1e-05,1.44377]
[1777425435789,53.58,76318.4,0.0,-0.98769,1e-05,1.44286]
[1777425441767,53.59,76319.08,0.0,-0.98767,1e-05,1.44475]
[1777425442773,53.59,76326.44,0.0,-0.98757,1e-05,1.45494]
[1777425443781,53.59,76326.71,0.0,-0.98757,1e-05,1.45546]
[1777425446805,53.59,76322.19,0.0,-0.98762,1e-05,1.44989]
[1777425451839,53.6,76322.81,0.0,-0.98763,1e-05,1.44897]
[1777425453851,53.6,76316.66,0.0,-0.98771,1e-05,1.44092]
[1777425455868,53.6,76316.14,0.0,-0.98771,1e-05,1.44056]
[1777425456873,53.6,76310.43,0.0,-0.98778,1e-05,1.43302]
[1777425458888,53.61,76307.72,0.0,-0.98782,1e-05,1.42974]
[1777425462917,53.61,76304.31,0.0,-0.98785,1e-05,1.42597]
[1777425467950,53.62,76301.56,0.0,-0.98788,1e-05,1.42333]
[1777425470971,53.62,76296.23,0.0,-0.98794,1e-05,1.41682]
[1777425473993,53.63,76281.77,0.0,-0.98812,1e-05,1.39846]
[1777425475003,53.63,76274.49,0.0,-0.98821,1e-05,1.38909]
[1777425476072,53.63,76280.24,0.0,-0.98813,1e-05,1.39694]
[1777425477013,53.64,76280.24,0.0,-0.98813,1e-05,1.3972]
[1777425479028,53.64,76273.14,0.0,-0.98822,1e-05,1.38833]
[1777425481042,53.64,76260.33,0.0,-0.98837,1e-05,1.37208]
[1777425482050,53.65,76261.24,0.0,-0.98836,1e-05,1.37356]
[1777425487085,53.66,76249.16,0.0,-0.98849,1e-05,1.35929]
[1777425488092,53.66,76247.32,0.0,-0.98851,1e-05,1.35723]
[1777425490131,53.66,76242.0,0.0,-0.98858,1e-05,1.35068]
[1777425492145,53.67,76253.61,0.0,-0.98842,1e-05,1.36668]
[1777425493153,53.67,76265.25,0.0,-0.98827,1e-05,1.38218]
[1777425494161,53.67,76264.61,0.0,-0.98828,1e-05,1.38163]
[1777425496175,53.68,76258.96,0.0,-0.98834,1e-05,1.37481]
[1777425501209,53.69,76260.89,0.0,-0.98831,1e-05,1.37877]
[1777425504260,53.69,76252.17,0.0,-0.98841,1e-05,1.36823]
[1777425505249,53.7,76243.74,0.0,-0.98851,1e-05,1.3576]
[1777425506250,53.7,76244.18,0.0,-0.9885,1e-05,1.35848]
[1777425511283,53.71,76242.45,0.0,-0.98853,1e-05,1.35547]
[1777425515311,53.72,76246.42,0.0,-0.98847,1e-05,1.3618]
[1777425520346,53.73,76246.82,0.0,-0.98845,1e-05,1.36381]
[1777425525384,53.74,76245.37,0.0,-0.98845,1e-05,1.36344]
[1777425530418,53.75,76246.21,0.0,-0.98842,1e-05,1.36603]
[1777425535454,53.76,76245.41,0.0,-0.98842,1e-05,1.36649]
[1777425538478,53.77,76250.57,0.0,-0.98834,1e-05,1.37438]
[1777425543516,53.78,76251.84,0.0,-0.98832,1e-05,1.3772]
[1777425544523,53.78,76259.23,0.0,-0.98822,1e-05,1.38715]
[1777425545530,53.79,76269.74,0.0,-0.98808,1e-05,1.40151]
[1777425550565,53.8,76270.48,0.0,-0.98806,1e-05,1.40371]
[1777425555600,53.81,76270.26,0.0,-0.98805,1e-05,1.40462]
[1777425558622,53.81,76263.69,0.0,-0.98813,1e-05,1.39667]
[1777425561642,53.82,76258.16,0.0,-0.98819,1e-05,1.39018]
[1777425566678,53.83,76257.4,0.0,-0.98819,1e-05,1.3905]
[1777425571713,53.84,76256.55,0.0,-0.9882,1e-05,1.38837]
[1777425576748,53.85,76258.95,0.0,-0.98816,1e-05,1.39284]
[1777425581784,53.86,76257.51,0.0,-0.98817,1e-05,1.39226]
[1777425586820,53.87,76258.66,0.0,-0.98814,1e-05,1.39508]
[1777425588833,53.87,76267.94,0.0,-0.98802,1e-05,1.40783]
[1777425593868,53.88,76271.04,0.0,-0.98796,1e-05,1.41309]
[1777425598903,53.89,76268.62,0.0,-0.98798,1e-05,1.41103]
[1777425603938,53.9,76269.98,0.0,-0.98796,1e-05,1.41402]
[1777425608973,53.9,76270.98,0.0,-0.98793,1e-05,1.41646]
[1777425614008,53.91,76270.58,0.0,-0.98793,1e-05,1.41702]
[1777425615018,53.91,76265.5,0.0,-0.98799,1e-05,1.4105]
[1777425620051,53.92,76263.23,0.0,-0.98801,1e-05,1.40861]
[1777425625085,53.93,76261.66,0.0,-0.98802,1e-05,1.40768]
[1777425629113,53.94,76251.7,0.0,-0.98813,1e-05,1.39546]
[1777425630120,53.94,76250.99,0.0,-0.98814,1e-05,1.39478]
[1777425635156,53.95,76253.69,0.0,-0.98811,1e-05,1.39724]
[1777425641197,53.96,76258.48,0.0,-0.98804,1e-05,1.40502]
[1777425646232,53.97,76258.74,0.0,-0.98802,1e-05,1.40656]
[1777425651267,53.98,76264.35,0.0,-0.98794,1e-05,1.41521]
[1777425652274,53.98,76264.24,0.0,-0.98794,1e-05,1.41529]
[1777425657311,53.99,76266.95,0.0,-0.98789,1e-05,1.42004]
[1777425662345,54.0,76269.93,0.0,-0.98784,1e-05,1.42511]
[1777425665368,54.0,76264.33,0.0,-0.98791,1e-05,1.41828]
[1777425667381,54.0,76261.92,0.0,-0.98794,1e-05,1.41553]
[1777425672417,54.01,76261.47,0.0,-0.98793,1e-05,1.41607]
[1777425677451,54.02,76261.38,0.0,-0.98792,1e-05,1.41708]
[1777425682486,54.03,76257.49,0.0,-0.98796,1e-05,1.41302]
[1777425684500,54.03,76254.77,0.0,-0.98799,1e-05,1.40988]
[1777425690543,54.04,76255.28,0.0,-0.98797,1e-05,1.41197]
[1777425695581,54.05,76256.03,0.0,-0.98797,1e-05,1.41178]
[1777425700616,54.06,76250.13,0.0,-0.98803,1e-05,1.4052]
[1777425705663,54.07,76247.58,0.0,-0.98805,1e-05,1.40336]
[1777425707666,54.08,76241.89,0.0,-0.98812,1e-05,1.3964]
[1777425710687,54.08,76235.39,0.0,-0.98819,1e-05,1.3887]
[1777425714715,54.09,76229.61,0.0,-0.98825,1e-05,1.38226]
[1777425717735,54.1,76221.94,0.0,-0.98834,1e-05,1.37314]
[1777425718744,54.1,76214.46,0.0,-0.98843,1e-05,1.36378]
[1777425721765,54.11,76207.86,0.0,-0.9885,1e-05,1.35621]
[1777425726800,54.12,76204.79,0.0,-0.98853,1e-05,1.35385]
[1777425731839,54.13,76202.48,0.0,-0.98854,1e-05,1.35248]
[1777425733849,54.13,76192.05,0.0,-0.98866,1e-05,1.33986]
[1777425735863,54.16,76198.49,0.0,-0.98855,1e-05,1.3517]
[1777425736870,54.16,76208.71,0.0,-0.98842,1e-05,1.36511]
[1777425740898,54.19,76219.42,0.0,-0.98825,1e-05,1.38268]
[1777425745933,54.2,76221.89,0.0,-0.9882,1e-05,1.38721]
[1777425750969,54.21,76219.29,0.0,-0.98822,1e-05,1.38511]
[1777425756005,54.22,76218.31,0.0,-0.98824,1e-05,1.38278]
[1777425761039,54.23,76217.44,0.0,-0.98824,1e-05,1.38293]
[1777425766074,54.24,76217.3,0.0,-0.98823,1e-05,1.38401]
[1777425770101,54.25,76212.11,0.0,-0.98828,1e-05,1.37828]
[1777425775136,54.26,76211.12,0.0,-0.98828,1e-05,1.37829]
[1777425780180,54.27,76211.56,0.0,-0.98827,1e-05,1.38011]
[1777425785207,54.28,76210.86,0.0,-0.98826,1e-05,1.38045]
[1777425790242,54.29,76209.66,0.0,-0.98827,1e-05,1.38013]
[1777425795279,54.3,76209.33,0.0,-0.98826,1e-05,1.38093]
[1777425797291,54.3,76201.41,0.0,-0.98835,1e-05,1.37118]
[1777425798298,54.3,76200.62,0.0,-0.98836,1e-05,1.37043]
[1777425801320,54.31,76212.51,0.0,-0.9882,1e-05,1.38662]
[1777425802328,54.31,76212.82,0.0,-0.9882,1e-05,1.38726]
[1777425807363,54.32,76213.11,0.0,-0.98818,1e-05,1.38883]
[1777425812397,54.33,76215.04,0.0,-0.98816,1e-05,1.39018]
[1777425817432,54.34,76215.32,0.0,-0.98815,1e-05,1.39171]
[1777425822468,54.35,76215.2,0.0,-0.98814,1e-05,1.3927]
[1777425827502,54.35,76214.71,0.0,-0.98814,1e-05,1.39319]
[1777425830523,54.36,76223.35,0.0,-0.98802,1e-05,1.40518]
[1777425831530,54.36,76226.86,0.0,-0.98797,1e-05,1.41001]
[1777425838651,54.37,76225.72,0.0,-0.98797,1e-05,1.40992]
[1777425844621,54.38,76220.86,0.0,-0.98802,1e-05,1.40472]
[1777425850662,54.39,76216.0,0.0,-0.98807,1e-05,1.39958]
[1777425855698,54.4,76215.87,0.0,-0.98806,1e-05,1.40043]
[1777425858791,54.4,76209.5,0.0,-0.98814,1e-05,1.39293]
[1777425864764,54.41,76216.66,0.0,-0.98804,1e-05,1.40335]
[1777425872821,54.42,76216.12,0.0,-0.98804,1e-05,1.40205]
[1777425877856,54.43,76215.05,0.0,-0.98805,1e-05,1.40165]
[1777425882891,54.44,76215.25,0.0,-0.98804,1e-05,1.40291]
[1777425887926,54.45,76214.58,0.0,-0.98803,1e-05,1.40302]
[1777425892960,54.45,76214.83,0.0,-0.98802,1e-05,1.40433]
[1777425897996,54.46,76214.4,0.0,-0.98802,1e-05,1.40475]
[1777425903035,54.47,76218.29,0.0,-0.98796,1e-05,1.41083]
[1777425908069,54.48,76223.64,0.0,-0.98788,1e-05,1.41877]
[1777425912096,54.48,76216.2,0.0,-0.98797,1e-05,1.40966]
[1777425917133,54.49,76211.24,0.0,-0.98802,1e-05,1.40408]
[1777425922167,54.49,76209.61,0.0,-0.98803,1e-05,1.40294]
[1777425927202,54.5,76207.52,0.0,-0.98805,1e-05,1.40122]
[1777425932238,54.51,76206.71,0.0,-0.98807,1e-05,1.39885]
[1777425937272,54.52,76212.7,0.0,-0.98798,1e-05,1.40774]
[1777425942307,54.53,76213.25,0.0,-0.98797,1e-05,1.40945]
[1777425947343,54.53,76212.68,0.0,-0.98796,1e-05,1.40969]
[1777425952378,54.54,76212.07,0.0,-0.98796,1e-05,1.40987]
[1777425957412,54.55,76214.03,0.0,-0.98793,1e-05,1.41343]
[1777425962447,54.55,76218.25,0.0,-0.98786,1e-05,1.41995]
[1777425967482,54.56,76217.09,0.0,-0.98787,1e-05,1.41931]
[1777425972519,54.57,76216.0,0.0,-0.98788,1e-05,1.41875]
[1777425977554,54.57,76221.7,0.0,-0.98779,1e-05,1.42716]
[1777425983596,54.58,76221.01,0.0,-0.98779,1e-05,1.42719]
[1777425988632,54.59,76221.94,0.0,-0.98777,1e-05,1.42919]
[1777425993666,54.59,76226.3,0.0,-0.98773,1e-05,1.43333]
[1777425998701,54.6,76225.94,0.0,-0.98773,1e-05,1.43357]
[1777426003736,54.6,76225.67,0.0,-0.98772,1e-05,1.43392]
[1777426008772,54.61,76224.12,0.0,-0.98774,1e-05,1.43256]
[1777426009844,54.61,76218.76,0.0,-0.98781,1e-05,1.42559]
[1777426010788,54.61,76218.67,0.0,-0.98781,1e-05,1.42563]
[1777426015821,54.62,76215.64,0.0,-0.98784,1e-05,1.42238]
[1777426020860,54.62,76215.99,0.0,-0.98782,1e-05,1.42362]
[1777426025891,54.63,76217.96,0.0,-0.98779,1e-05,1.42697]
[1777426034953,54.64,76218.39,0.0,-0.98777,1e-05,1.42883]
[1777426040058,54.64,76222.52,0.0,-0.98771,1e-05,1.43512]
[1777426050128,54.65,76224.06,0.0,-0.98768,1e-05,1.43847]
[1777426058115,54.66,76225.63,0.0,-0.98767,1e-05,1.43919]
[1777426063150,54.67,76230.03,0.0,-0.98761,1e-05,1.44568]
[1777426068185,54.67,76232.46,0.0,-0.98757,1e-05,1.4495]
[1777426073220,54.67,76230.77,0.0,-0.98758,1e-05,1.44781]
[1777426078254,54.68,76230.84,0.0,-0.98758,1e-05,1.44848]
[1777426081276,54.68,76224.58,0.0,-0.98766,1e-05,1.44047]
[1777426086312,54.69,76220.57,0.0,-0.9877,1e-05,1.43581]
[1777426091347,54.69,76220.88,0.0,-0.98769,1e-05,1.43689]
[1777426096382,54.7,76217.26,0.0,-0.98773,1e-05,1.43277]
[1777426101417,54.7,76215.62,0.0,-0.98774,1e-05,1.43129]
[1777426106451,54.71,76215.22,0.0,-0.98774,1e-05,1.43144]
[1777426112493,54.71,76215.17,0.0,-0.98776,1e-05,1.42979]
[1777426118536,54.72,76211.99,0.0,-0.98779,1e-05,1.42642]
[1777426123571,54.72,76212.0,0.0,-0.98778,1e-05,1.42714]
[1777426128608,54.73,76212.52,0.0,-0.98777,1e-05,1.42853]
[1777426133641,54.73,76212.4,0.0,-0.98776,1e-05,1.42907]
[1777426136663,54.74,76219.43,0.0,-0.98767,1e-05,1.43882]
[1777426137671,54.74,76220.49,0.0,-0.98765,1e-05,1.44035]
[1777426142704,54.74,76218.7,0.0,-0.98767,1e-05,1.43857]
[1777426147740,54.75,76219.18,0.0,-0.98766,1e-05,1.43981]
[1777426152775,54.75,76218.31,0.0,-0.98766,1e-05,1.43925]
[1777426154789,54.75,76210.48,0.0,-0.98776,1e-05,1.4291]
[1777426155796,54.75,76209.26,0.0,-0.98778,1e-05,1.42762]
[1777426160831,54.76,76207.18,0.0,-0.9878,1e-05,1.42559]
[1777426166873,54.77,76208.3,0.0,-0.98777,1e-05,1.42795]
[1777426171908,54.77,76208.53,0.0,-0.98778,1e-05,1.42658]
[1777426177951,54.78,76207.76,0.0,-0.98778,1e-05,1.42643]
[1777426182986,54.78,76207.92,0.0,-0.98777,1e-05,1.42736]
[1777426191113,54.79,76209.35,0.0,-0.98774,1e-05,1.43037]
[1777426196088,54.8,76198.5,0.0,-0.98788,1e-05,1.41674]
[1777426197096,54.8,76197.68,0.0,-0.98789,1e-05,1.41583]
[1777426201215,54.8,76175.74,0.0,-0.98816,1e-05,1.38789]
[1777426202133,54.81,76175.74,0.0,-0.98815,1e-05,1.38828]
[1777426203141,54.81,76161.9,0.0,-0.98833,1e-05,1.37047]
[1777426204148,54.81,76165.33,0.0,-0.98828,1e-05,1.37511]
[1777426205154,54.81,76161.64,0.0,-0.98832,1e-05,1.37062]
[1777426207172,54.81,76172.59,0.0,-0.98818,1e-05,1.38516]
[1777426208179,54.81,76173.64,0.0,-0.98817,1e-05,1.38673]
[1777426213216,54.82,76167.3,0.0,-0.98824,1e-05,1.37963]
[1777426215229,54.83,76160.53,0.0,-0.98832,1e-05,1.37139]
[1777426218250,54.83,76153.17,0.0,-0.9884,1e-05,1.36268]
[1777426219258,54.83,76151.98,0.0,-0.98841,1e-05,1.36141]
[1777426224292,54.84,76150.95,0.0,-0.98841,1e-05,1.36128]
[1777426229328,54.85,76147.75,0.0,-0.98844,1e-05,1.35837]
[1777426234364,54.86,76143.99,0.0,-0.9885,1e-05,1.35246]
[1777426239398,54.87,76142.4,0.0,-0.9885,1e-05,1.35161]
[1777426244435,54.88,76142.11,0.0,-0.9885,1e-05,1.3524]
[1777426248469,54.89,76150.11,0.0,-0.98839,1e-05,1.36346]
[1777426249469,54.89,76152.31,0.0,-0.98836,1e-05,1.36647]
[1777426254504,54.89,76157.84,0.0,-0.98828,1e-05,1.37455]
[1777426255510,54.9,76151.12,0.0,-0.98836,1e-05,1.36616]
[1777426256518,54.9,76150.67,0.0,-0.98837,1e-05,1.3658]
[1777426261642,54.91,76163.98,0.0,-0.98819,1e-05,1.38413]
[1777426263568,54.91,76165.78,0.0,-0.98816,1e-05,1.38664]
[1777426268602,54.92,76171.21,0.0,-0.98809,1e-05,1.39476]
[1777426272630,54.92,76167.69,0.0,-0.98812,1e-05,1.39093]
[1777426277670,54.93,76178.36,0.0,-0.98798,1e-05,1.4057]
[1777426278672,54.93,76187.54,0.0,-0.98786,1e-05,1.41786]
[1777426283708,54.94,76191.38,0.0,-0.9878,1e-05,1.42363]
[1777426288742,54.94,76191.07,0.0,-0.9878,1e-05,1.42395]
[1777426293777,54.95,76190.5,0.0,-0.98782,1e-05,1.42158]
[1777426298812,54.95,76195.37,0.0,-0.98775,1e-05,1.42874]
[1777426303847,54.96,76195.47,0.0,-0.98774,1e-05,1.42961]
[1777426306868,54.96,76183.57,0.0,-0.98789,1e-05,1.41441]
[1777426307875,54.96,76184.25,0.0,-0.98788,1e-05,1.41547]
[1777426308883,54.97,76177.87,0.0,-0.98796,1e-05,1.40731]
[1777426309889,54.97,76180.25,0.0,-0.98793,1e-05,1.4106]
[1777426311903,54.97,76184.99,0.0,-0.98786,1e-05,1.41716]
[1777426316938,54.98,76186.64,0.0,-0.98783,1e-05,1.42018]
[1777426321974,54.98,76183.1,0.0,-0.98787,1e-05,1.41638]
[1777426328017,54.99,76178.96,0.0,-0.98791,1e-05,1.41204]
[1777426329034,54.99,76172.3,0.0,-0.988,1e-05,1.40354]
[1777426330029,54.99,76168.77,0.0,-0.98804,1e-05,1.39915]
[1777426335064,55.0,76164.39,0.0,-0.98808,1e-05,1.3945]
[1777426340099,55.01,76164.27,0.0,-0.98807,1e-05,1.39535]
[1777426345135,55.02,76162.01,0.0,-0.98809,1e-05,1.39339]
[1777426348156,55.02,76171.68,0.0,-0.98797,1e-05,1.40651]
[1777426349164,55.02,76173.56,0.0,-0.98794,1e-05,1.40912]
[1777426351180,55.02,76181.51,0.0,-0.98786,1e-05,1.41747]
[1777426352272,55.02,76187.18,0.0,-0.98778,1e-05,1.42506]
[1777426353191,55.03,76187.18,0.0,-0.98778,1e-05,1.4252]
[1777426355207,55.03,76192.35,0.0,-0.98771,1e-05,1.4323]
[1777426358227,55.03,76197.48,0.0,-0.98764,1e-05,1.43949]
[1777426360244,55.03,76203.65,0.0,-0.98756,1e-05,1.44793]
[1777426365278,55.04,76203.05,0.0,-0.98756,1e-05,1.44767]
[1777426370318,55.04,76202.99,0.0,-0.98756,1e-05,1.44812]
[1777426376356,55.05,76202.55,0.0,-0.98756,1e-05,1.44818]
[1777426382518,55.05,76203.23,0.0,-0.98754,1e-05,1.44973]
[1777426385456,55.05,76215.89,0.0,-0.98737,1e-05,1.46701]
[1777426386464,55.05,76212.86,0.0,-0.98741,1e-05,1.46302]
[1777426391498,55.06,76217.31,0.0,-0.98735,1e-05,1.46942]
[1777426396533,55.06,76221.56,0.0,-0.98729,1e-05,1.47554]
[1777426401568,55.06,76219.27,0.0,-0.98731,1e-05,1.4728]
[1777426406603,55.06,76218.96,0.0,-0.98731,1e-05,1.47273]
[1777426411638,55.07,76218.29,0.0,-0.98734,1e-05,1.46979]
[1777426417679,55.07,76221.77,0.0,-0.98729,1e-05,1.47489]
[1777426422715,55.07,76223.9,0.0,-0.98726,1e-05,1.4781]
[1777426427751,55.08,76224.34,0.0,-0.98725,1e-05,1.47902]
[1777426431778,55.08,76236.65,0.0,-0.98708,1e-05,1.496]
[1777426436814,55.08,76236.4,0.0,-0.98708,1e-05,1.49583]
[1777426441850,55.08,76234.6,0.0,-0.98711,1e-05,1.49354]
[1777426446884,55.08,76233.21,0.0,-0.98712,1e-05,1.49182]
[1777426451918,55.08,76232.26,0.0,-0.98713,1e-05,1.4907]
[1777426456953,55.08,76232.59,0.0,-0.98713,1e-05,1.49132]
[1777426458967,55.08,76238.19,0.0,-0.98705,1e-05,1.49903]
[1777426464002,55.08,76240.37,0.0,-0.98702,1e-05,1.5021]
[1777426468030,55.08,76235.29,0.0,-0.98709,1e-05,1.49522]
[1777426473151,55.09,76235.21,0.0,-0.98711,1e-05,1.49281]
[1777426479107,55.09,76237.42,0.0,-0.98708,1e-05,1.49607]
[1777426482127,55.09,76242.45,0.0,-0.98701,1e-05,1.50307]
[1777426488171,55.09,76245.14,0.0,-0.98697,1e-05,1.50691]
[1777426493292,55.09,76241.17,0.0,-0.98702,1e-05,1.50158]
[1777426499247,55.09,76242.71,0.0,-0.987,1e-05,1.50389]
[1777426504282,55.09,76247.01,0.0,-0.98694,1e-05,1.50994]
[1777426509318,55.09,76248.31,0.0,-0.98692,1e-05,1.51188]
[1777426510324,55.09,76269.78,0.0,-0.98663,1e-05,1.54169]
[1777426511331,55.09,76266.37,0.0,-0.98667,1e-05,1.5369]
[1777426516365,55.09,76269.3,0.0,-0.98664,1e-05,1.54087]
[1777426521407,55.09,76275.29,0.0,-0.98655,1e-05,1.54913]
[1777426526436,55.09,76272.47,0.0,-0.98659,1e-05,1.54497]
[1777426531470,55.09,76272.61,0.0,-0.98662,1e-05,1.54245]
[1777426536505,55.09,76269.3,0.0,-0.98666,1e-05,1.53766]
[1777426540534,55.09,76261.89,0.0,-0.98677,1e-05,1.52723]
[1777426541541,55.09,76261.8,0.0,-0.98677,1e-05,1.52709]
[1777426546576,55.09,76260.3,0.0,-0.98679,1e-05,1.52497]
[1777426551612,55.09,76260.02,0.0,-0.98679,1e-05,1.52454]
[1777426556647,55.09,76259.11,0.0,-0.98681,1e-05,1.52323]
[1777426561682,55.09,76260.34,0.0,-0.98679,1e-05,1.52487]
[1777426565716,55.09,76268.58,0.0,-0.98668,1e-05,1.53625]
[1777426570746,55.08,76266.56,0.0,-0.98671,1e-05,1.53325]
[1777426575780,55.08,76271.57,0.0,-0.98664,1e-05,1.54007]
[1777426578802,55.08,76276.67,0.0,-0.98657,1e-05,1.54706]
[1777426583923,55.08,76278.2,0.0,-0.98655,1e-05,1.54883]
[1777426589877,55.08,76277.28,0.0,-0.98657,1e-05,1.54721]
[1777426594913,55.07,76276.87,0.0,-0.9866,1e-05,1.54373]
[1777426599947,55.07,76277.32,0.0,-0.9866,1e-05,1.54406]
[1777426604983,55.07,76276.58,0.0,-0.98661,1e-05,1.54272]
[1777426610018,55.07,76278.3,0.0,-0.98659,1e-05,1.54482]
[1777426615054,55.06,76277.88,0.0,-0.9866,1e-05,1.54392]
[1777426617068,55.06,76270.6,0.0,-0.9867,1e-05,1.53363]
[1777426622103,55.06,76269.87,0.0,-0.98671,1e-05,1.53238]
[1777426627137,55.06,76268.37,0.0,-0.98674,1e-05,1.53006]
[1777426632173,55.06,76267.79,0.0,-0.98675,1e-05,1.529]
[1777426644257,55.06,76265.44,0.0,-0.98678,1e-05,1.52522]
[1777426649292,55.05,76267.38,0.0,-0.98676,1e-05,1.52768]
[1777426654327,55.05,76266.46,0.0,-0.98679,1e-05,1.52365]
[1777426660369,55.05,76266.0,0.0,-0.9868,1e-05,1.52275]
[1777426665404,55.05,76265.69,0.0,-0.98681,1e-05,1.5221]
[1777426670439,55.05,76265.69,0.0,-0.98681,1e-05,1.52189]
[1777426676481,55.04,76265.02,0.0,-0.98682,1e-05,1.5207]
[1777426681517,55.04,76263.62,0.0,-0.98685,1e-05,1.51855]
[1777426684544,55.04,76280.35,0.0,-0.98662,1e-05,1.54173]
[1777426685550,55.04,76288.68,0.0,-0.9865,1e-05,1.55336]
[1777426686560,55.04,76289.96,0.0,-0.98648,1e-05,1.55507]
[1777426691602,55.04,76294.53,0.0,-0.98642,1e-05,1.56103]
[1777426696636,55.03,76294.98,0.0,-0.98642,1e-05,1.56117]
[1777426701671,55.03,76294.02,0.0,-0.98644,1e-05,1.55934]
[1777426704692,55.03,76291.45,0.0,-0.98648,1e-05,1.55547]
[1777426709726,55.03,76290.5,0.0,-0.9865,1e-05,1.55376]
[1777426714762,55.02,76291.38,0.0,-0.98651,1e-05,1.55211]
[1777426719797,55.02,76287.78,0.0,-0.98656,1e-05,1.5467]
[1777426724835,55.02,76287.0,0.0,-0.98658,1e-05,1.54526]
[1777426729867,55.02,76281.37,0.0,-0.98666,1e-05,1.53704]
[1777426734902,55.01,76281.51,0.0,-0.98666,1e-05,1.53696]
[1777426739938,55.01,76282.13,0.0,-0.98665,1e-05,1.53757]
[1777426743967,55.01,76275.93,0.0,-0.98674,1e-05,1.52873]
[1777426749001,55.01,76276.28,0.0,-0.98674,1e-05,1.52906]
[1777426754041,55.01,76273.68,0.0,-0.98678,1e-05,1.5253]
[1777426756100,55.01,76272.56,0.0,-0.98679,1e-05,1.5237]
[1777426761130,55.01,76269.87,0.0,-0.98683,1e-05,1.51988]
[1777426766165,55.01,76268.6,0.0,-0.98685,1e-05,1.51807]
[1777426771201,55.01,76267.84,0.0,-0.98688,1e-05,1.51446]
[1777426776236,55.01,76270.28,0.0,-0.98685,1e-05,1.51777]
[1777426781270,55.01,76270.19,0.0,-0.98685,1e-05,1.51757]
[1777426786306,55.01,76269.38,0.0,-0.98686,1e-05,1.51637]
[1777426792348,55.01,76268.99,0.0,-0.98687,1e-05,1.51572]
[1777426797382,55.0,76271.15,0.0,-0.98684,1e-05,1.51858]
[1777426802419,55.0,76270.35,0.0,-0.98685,1e-05,1.51734]
[1777426807453,55.0,76269.82,0.0,-0.98686,1e-05,1.51648]
[1777426812488,55.0,76272.03,0.0,-0.98683,1e-05,1.5194]
[1777426817523,55.0,76276.66,0.0,-0.98677,1e-05,1.52567]
[1777426825578,55.0,76278.09,0.0,-0.98675,1e-05,1.52737]
[1777426830614,55.0,76278.93,0.0,-0.98674,1e-05,1.52835]
[1777426835649,55.0,76285.09,0.0,-0.98668,1e-05,1.53426]
[1777426836657,55.0,76289.01,0.0,-0.98663,1e-05,1.53971]
[1777426843707,54.99,76291.55,0.0,-0.98659,1e-05,1.54289]
[1777426847745,54.99,76297.88,0.0,-0.98651,1e-05,1.55158]
[1777426852771,54.99,76305.92,0.0,-0.9864,1e-05,1.56263]
[1777426854784,54.99,76309.04,0.0,-0.98636,1e-05,1.5669]
[1777426858813,54.99,76314.06,0.0,-0.98629,1e-05,1.57368]
[1777426862854,54.98,76319.96,0.0,-0.98621,1e-05,1.58174]
[1777426863851,54.98,76322.05,0.0,-0.98618,1e-05,1.58463]
[1777426868888,54.98,76326.04,0.0,-0.98613,1e-05,1.58979]
[1777426873921,54.97,76326.67,0.0,-0.98612,1e-05,1.5901]
[1777426878957,54.97,76325.99,0.0,-0.98614,1e-05,1.58852]
[1777426883993,54.97,76317.94,0.0,-0.98626,1e-05,1.57642]
[1777426884999,54.96,76314.93,0.0,-0.9863,1e-05,1.57203]
[1777426889028,54.96,76321.31,0.0,-0.98622,1e-05,1.5808]
[1777426894063,54.96,76324.03,0.0,-0.98621,1e-05,1.58163]
[1777426900105,54.95,76324.74,0.0,-0.9862,1e-05,1.58206]
[1777426905140,54.95,76325.27,0.0,-0.9862,1e-05,1.58233]
[1777426910176,54.95,76326.75,0.0,-0.98618,1e-05,1.58397]
[1777426915211,54.94,76329.54,0.0,-0.98615,1e-05,1.58746]
[1777426920248,54.94,76334.58,0.0,-0.98608,1e-05,1.59418]
[1777426921253,54.94,76339.83,0.0,-0.98601,1e-05,1.60165]
[1777426922260,54.94,76347.74,0.0,-0.98589,1e-05,1.613]
[1777426923267,54.94,76349.73,0.0,-0.98587,1e-05,1.61558]
[1777426928302,54.93,76350.72,0.0,-0.98586,1e-05,1.6162]
[1777426931324,54.93,76353.76,0.0,-0.98582,1e-05,1.62009]
[1777426934345,54.92,76364.57,0.0,-0.98567,1e-05,1.63536]
[1777426939379,54.92,76361.83,0.0,-0.98572,1e-05,1.63026]
[1777426944434,54.91,76361.2,0.0,-0.98574,1e-05,1.62827]
[1777426949469,54.9,76359.71,0.0,-0.98577,1e-05,1.62503]
[1777426954503,54.89,76358.71,0.0,-0.98582,1e-05,1.61991]
[1777426959538,54.89,76357.94,0.0,-0.98584,1e-05,1.61776]
[1777426964574,54.88,76357.89,0.0,-0.98585,1e-05,1.61667]
[1777426969608,54.87,76357.23,0.0,-0.98587,1e-05,1.6147]
[1777426974644,54.87,76359.02,0.0,-0.98586,1e-05,1.61631]
[1777426977665,54.86,76365.05,0.0,-0.98577,1e-05,1.62452]
[1777426979678,54.86,76365.11,0.0,-0.98578,1e-05,1.62417]
[1777426984714,54.85,76360.48,0.0,-0.98586,1e-05,1.61631]
[1777426989751,54.84,76357.05,0.0,-0.98592,1e-05,1.61026]
[1777426993779,54.84,76352.95,0.0,-0.98599,1e-05,1.60352]
[1777426995792,54.84,76348.64,0.0,-0.98605,1e-05,1.59691]
[1777427000828,54.83,76347.97,0.0,-0.98607,1e-05,1.5951]
[1777427005869,54.82,76347.43,0.0,-0.98609,1e-05,1.59348]
[1777427010908,54.82,76347.92,0.0,-0.98609,1e-05,1.59336]
[1777427015945,54.81,76348.01,0.0,-0.98612,1e-05,1.59008]
[1777427020981,54.81,76352.02,0.0,-0.98607,1e-05,1.59507]
[1777427026015,54.8,76358.3,0.0,-0.98598,1e-05,1.60332]
[1777427027022,54.8,76357.07,0.0,-0.986,1e-05,1.60135]
[1777427032057,54.79,76357.75,0.0,-0.986,1e-05,1.60145]
[1777427037091,54.79,76359.38,0.0,-0.98599,1e-05,1.60294]
[1777427042128,54.78,76364.61,0.0,-0.98592,1e-05,1.60967]
[1777427045149,54.78,76366.5,0.0,-0.9859,1e-05,1.61186]
[1777427051190,54.77,76366.41,0.0,-0.98591,1e-05,1.61059]
[1777427057232,54.76,76373.1,0.0,-0.98583,1e-05,1.61923]
[1777427062269,54.75,76374.89,0.0,-0.98581,1e-05,1.62089]
[1777427067303,54.75,76372.95,0.0,-0.98585,1e-05,1.6171]
[1777427072339,54.74,76372.11,0.0,-0.98589,1e-05,1.61212]
[1777427077377,54.73,76370.82,0.0,-0.98592,1e-05,1.60932]
[1777427082408,54.73,76373.14,0.0,-0.9859,1e-05,1.61179]
[1777427087444,54.72,76377.07,0.0,-0.98585,1e-05,1.61664]
[1777427092479,54.71,76377.45,0.0,-0.98585,1e-05,1.61631]
[1777427097514,54.71,76374.29,0.0,-0.98591,1e-05,1.61082]
[1777427102549,54.7,76370.47,0.0,-0.98597,1e-05,1.6044]
[1777427103557,54.7,76364.2,0.0,-0.98606,1e-05,1.59514]
[1777427108591,54.7,76362.69,0.0,-0.98609,1e-05,1.59224]
[1777427113626,54.69,76362.32,0.0,-0.98611,1e-05,1.59101]
[1777427118661,54.69,76365.34,0.0,-0.98607,1e-05,1.59468]
[1777427123696,54.68,76364.54,0.0,-0.98609,1e-05,1.59281]
[1777427127724,54.68,76358.29,0.0,-0.98618,1e-05,1.58323]
[1777427128731,54.68,76358.5,0.0,-0.98618,1e-05,1.58341]
[1777427133766,54.67,76359.47,0.0,-0.9862,1e-05,1.58163]
[1777427138801,54.67,76364.24,0.0,-0.98613,1e-05,1.58793]
[1777427143836,54.66,76361.74,0.0,-0.98617,1e-05,1.58371]
[1777427148871,54.66,76361.75,0.0,-0.98618,1e-05,1.58314]
[1777427156927,54.65,76362.27,0.0,-0.98618,1e-05,1.58296]
[1777427161962,54.65,76361.84,0.0,-0.98619,1e-05,1.58178]
[1777427166997,54.65,76364.63,0.0,-0.98616,1e-05,1.58521]
[1777427173042,54.64,76361.28,0.0,-0.98622,1e-05,1.57969]
[1777427178077,54.64,76361.66,0.0,-0.98622,1e-05,1.5797]
[1777427183113,54.63,76363.83,0.0,-0.98619,1e-05,1.58229]
[1777427188148,54.63,76365.46,0.0,-0.98617,1e-05,1.58407]
[1777427195197,54.62,76364.52,0.0,-0.98621,1e-05,1.57936]
[1777427199227,54.62,76393.89,0.0,-0.98579,1e-05,1.62169]
[1777427200238,54.62,76401.4,0.0,-0.98568,1e-05,1.63258]
[1777427201245,54.62,76402.07,0.0,-0.98567,1e-05,1.63337]
[1777427203259,54.62,76411.34,0.0,-0.98554,1e-05,1.64672]
[1777427204266,54.61,76405.04,0.0,-0.98564,1e-05,1.63713]
[1777427205274,54.61,76408.31,0.0,-0.98559,1e-05,1.64178]
[1777427210308,54.6,76409.31,0.0,-0.98559,1e-05,1.64217]
[1777427212322,54.6,76415.11,0.0,-0.9855,2e-05,1.65035]
[1777427216350,54.6,76407.83,0.0,-0.98562,1e-05,1.63857]
[1777427217357,54.59,76407.68,0.0,-0.98563,1e-05,1.63813]
[1777427222395,54.59,76409.16,0.0,-0.98562,1e-05,1.63922]
[1777427224406,54.58,76414.11,0.0,-0.98555,1e-05,1.64612]
[1777427229441,54.57,76407.72,0.0,-0.98565,1e-05,1.63545]
[1777427231456,54.57,76400.81,0.0,-0.98576,1e-05,1.62479]
[1777427232463,54.57,76399.25,0.0,-0.98579,1e-05,1.62228]
[1777427238504,54.56,76400.02,0.0,-0.98579,1e-05,1.62222]
[1777427242532,54.56,76407.85,0.0,-0.98568,1e-05,1.633]
[1777427243541,54.56,76407.04,0.0,-0.98569,1e-05,1.63158]
[1777427248576,54.55,76411.39,0.0,-0.98564,1e-05,1.63671]
[1777427251600,54.54,76415.77,0.0,-0.98561,1e-05,1.63988]
[1777427256632,54.53,76413.02,0.0,-0.98566,1e-05,1.63464]
[1777427261667,54.53,76408.37,0.0,-0.98574,1e-05,1.62666]
[1777427263681,54.52,76416.27,0.0,-0.98563,1e-05,1.63792]
[1777427268716,54.51,76417.01,0.0,-0.98563,1e-05,1.6378]
[1777427273751,54.51,76415.05,0.0,-0.98567,1e-05,1.63369]
[1777427277779,54.5,76421.76,0.0,-0.98558,1e-05,1.64271]
[1777427278787,54.5,76430.9,0.0,-0.98544,2e-05,1.65612]
[1777427279794,54.5,76430.04,0.0,-0.98546,2e-05,1.65455]
[1777427284828,54.49,76438.85,0.0,-0.98534,2e-05,1.66639]
[1777427285838,54.48,76449.56,0.0,-0.98518,2e-05,1.68229]
[1777427286851,54.48,76457.08,0.0,-0.98507,2e-05,1.69342]
[1777427287858,54.48,76463.13,0.0,-0.98498,2e-05,1.70233]
[1777427288863,54.48,76478.87,0.0,-0.98474,2e-05,1.72623]
[1777427289869,54.48,76477.93,0.0,-0.98476,2e-05,1.72438]
[1777427294904,54.46,76479.63,0.0,-0.98475,2e-05,1.72511]
[1777427295911,54.46,76485.32,0.0,-0.98466,2e-05,1.73355]
[1777427296917,54.46,76487.25,0.0,-0.98464,2e-05,1.73615]
[1777427299939,54.45,76495.2,0.0,-0.98452,2e-05,1.74733]
[1777427301952,54.44,76497.05,0.0,-0.9845,2e-05,1.74938]
[1777427305033,54.44,76522.48,0.0,-0.98411,2e-05,1.78827]
[1777427306999,54.4,76558.84,0.0,-0.98356,2e-05,1.84151]
[1777427308006,54.36,76564.18,0.0,-0.98353,2e-05,1.84442]
[1777427309017,54.33,76553.06,0.0,-0.98378,2e-05,1.82053]
[1777427310027,54.29,76548.75,0.0,-0.98391,2e-05,1.80821]
[1777427312033,54.23,76542.42,0.0,-0.98414,2e-05,1.78516]
[1777427313042,54.2,76536.99,0.0,-0.98427,2e-05,1.77185]
[1777427314053,54.17,76537.4,0.0,-0.98431,2e-05,1.76811]
[1777427316066,54.14,76527.91,0.0,-0.98451,2e-05,1.7484]
[1777427317079,54.13,76524.01,0.0,-0.98458,2e-05,1.74188]
[1777427319092,54.13,76522.03,0.0,-0.98462,2e-05,1.73802]
[1777427323116,54.12,76512.89,0.0,-0.98478,2e-05,1.72227]
[1777427324122,54.12,76507.37,0.0,-0.98487,2e-05,1.71335]
[1777427325131,54.12,76504.1,0.0,-0.98492,2e-05,1.70824]
[1777427327145,54.12,76496.76,0.0,-0.98504,2e-05,1.69685]
[1777427328153,54.12,76492.56,0.0,-0.9851,2e-05,1.69038]
[1777427330167,54.12,76485.36,0.0,-0.98521,2e-05,1.67934]
[1777427331174,54.12,76481.48,0.0,-0.98527,2e-05,1.67344]
[1777427332179,54.12,76487.09,0.0,-0.98519,2e-05,1.68201]
[1777427333188,54.12,76489.97,0.0,-0.98514,2e-05,1.68642]
[1777427335200,54.12,76484.1,0.0,-0.98523,2e-05,1.67743]
[1777427336208,54.12,76485.8,0.0,-0.98521,2e-05,1.68003]
[1777427338222,54.12,76495.13,0.0,-0.98506,2e-05,1.69431]
[1777427339230,54.12,76516.29,0.0,-0.98473,2e-05,1.72704]
[1777427340236,54.11,76520.5,0.0,-0.98467,2e-05,1.73278]
[1777427342261,54.11,76534.77,0.0,-0.98444,2e-05,1.75586]
[1777427343263,54.12,76541.6,0.0,-0.98433,2e-05,1.76679]
[1777427344269,54.12,76535.2,0.0,-0.98443,2e-05,1.75675]
[1777427345277,54.12,76534.74,0.0,-0.98444,2e-05,1.75614]
[1777427346285,54.12,76542.51,0.0,-0.98431,2e-05,1.76857]
[1777427347290,54.12,76544.23,0.0,-0.98428,2e-05,1.77141]
[1777427350312,54.12,76537.9,0.0,-0.98438,2e-05,1.76167]
[1777427354340,54.12,76528.77,0.0,-0.98452,2e-05,1.74748]
[1777427355375,54.12,76527.17,0.0,-0.98455,2e-05,1.74486]
[1777427357362,54.12,76535.35,0.0,-0.98442,2e-05,1.75755]
[1777427358368,54.12,76542.26,0.0,-0.98431,2e-05,1.76838]
[1777427359377,54.12,76537.98,0.0,-0.98438,2e-05,1.76145]
[1777427360382,54.12,76538.54,0.0,-0.98437,2e-05,1.76221]
[1777427363408,54.12,76546.73,0.0,-0.98424,2e-05,1.7751]
[1777427364416,54.12,76546.93,0.0,-0.98424,2e-05,1.77552]
[1777427366428,54.12,76570.13,0.0,-0.98386,2e-05,1.81299]
[1777427367435,54.12,76570.17,0.0,-0.98385,2e-05,1.81309]
[1777427371463,54.12,76561.6,0.0,-0.98402,2e-05,1.79662]
[1777427372471,54.12,76565.6,0.0,-0.98395,2e-05,1.80312]
[1777427375491,54.12,76558.01,0.0,-0.98407,2e-05,1.79109]
[1777427377505,54.12,76560.12,0.0,-0.98404,2e-05,1.79463]
[1777427379518,54.12,76565.21,0.0,-0.98395,2e-05,1.80295]
[1777427383546,54.12,76572.04,0.0,-0.98384,2e-05,1.81418]
[1777427385562,54.12,76578.81,0.0,-0.98373,2e-05,1.82523]
[1777427386567,54.13,76573.32,0.0,-0.98382,2e-05,1.81633]
[1777427387577,54.13,76573.6,0.0,-0.98381,2e-05,1.81681]
[1777427392613,54.13,76579.94,0.0,-0.9837,2e-05,1.82722]
[1777427397647,54.13,76574.27,0.0,-0.9838,2e-05,1.81808]
[1777427401680,54.15,76579.46,0.0,-0.98367,2e-05,1.83024]
[1777427402686,54.15,76579.55,0.0,-0.98367,2e-05,1.8307]
[1777427403698,54.17,76573.67,0.0,-0.98373,2e-05,1.8242]
[1777427404701,54.17,76561.84,0.0,-0.98393,2e-05,1.80536]
[1777427405711,54.18,76566.47,0.0,-0.98385,2e-05,1.81319]
[1777427406714,54.18,76572.29,0.0,-0.98375,2e-05,1.82297]
[1777427407724,54.18,76567.2,0.0,-0.98383,2e-05,1.81503]
[1777427408727,54.18,76571.29,0.0,-0.98376,2e-05,1.822]
[1777427410742,54.2,76572.37,0.0,-0.9837,2e-05,1.82722]
[1777427412759,54.21,76578.43,0.0,-0.98359,2e-05,1.83803]
[1777427417793,54.25,76580.88,0.0,-0.98348,2e-05,1.84858]
[1777427422839,54.25,76608.45,0.0,-0.98301,2e-05,1.8944]
[1777427423846,54.24,76616.3,0.0,-0.9829,2e-05,1.90503]
[1777427426868,54.21,76611.39,0.0,-0.98303,2e-05,1.89302]
[1777427427875,54.21,76603.65,0.0,-0.98317,2e-05,1.87925]
[1777427429888,54.21,76594.06,0.0,-0.98333,2e-05,1.86323]
[1777427434924,54.21,76594.08,0.0,-0.98336,2e-05,1.86006]
[1777427438952,54.2,76587.89,0.0,-0.98347,2e-05,1.84966]
[1777427442980,54.2,76595.28,0.0,-0.98334,2e-05,1.86159]
[1777427448018,54.2,76594.66,0.0,-0.98336,2e-05,1.86033]
[1777427452045,54.2,76586.17,0.0,-0.9835,2e-05,1.84611]
[1777427453051,54.2,76582.95,0.0,-0.98356,2e-05,1.84071]
[1777427455065,54.2,76580.78,0.0,-0.9836,2e-05,1.83709]
[1777427460079,54.2,76578.45,0.0,-0.98364,2e-05,1.83321]
[1777427465139,54.2,76578.0,0.0,-0.98365,2e-05,1.83237]
[1777427470172,54.2,76577.89,0.0,-0.98365,2e-05,1.83211]
[1777427474201,54.2,76587.01,0.0,-0.9835,2e-05,1.84698]
[1777427475208,54.2,76586.64,0.0,-0.9835,2e-05,1.84633]
[1777427480242,54.19,76588.45,0.0,-0.98347,2e-05,1.84913]
[1777427485278,54.19,76602.86,0.0,-0.98323,2e-05,1.87261]
[1777427489307,54.19,76609.0,0.0,-0.98313,2e-05,1.88254]
[1777427494341,54.19,76610.35,0.0,-0.98313,2e-05,1.88162]
[1777427497362,54.19,76604.03,0.0,-0.98324,2e-05,1.8709]
[1777427502419,54.19,76602.93,0.0,-0.98326,2e-05,1.86887]
[1777427507454,54.19,76603.31,0.0,-0.98326,2e-05,1.86928]
[1777427512489,54.18,76599.87,0.0,-0.98332,2e-05,1.86344]
[1777427517524,54.18,76598.15,0.0,-0.98335,2e-05,1.86044]
[1777427522559,54.18,76598.38,0.0,-0.98335,2e-05,1.86068]
[1777427527594,54.18,76597.83,0.0,-0.98336,2e-05,1.8596]
[1777427532629,54.18,76600.61,0.0,-0.98332,2e-05,1.86397]
[1777427537665,54.18,76599.34,0.0,-0.98334,2e-05,1.86168]
[1777427542700,54.18,76599.16,0.0,-0.98334,2e-05,1.86122]
[1777427547734,54.18,76597.31,0.0,-0.98338,2e-05,1.85806]
[1777427551762,54.18,76586.57,0.0,-0.98358,2e-05,1.83745]
[1777427552768,54.18,76586.98,0.0,-0.98358,2e-05,1.83813]
[1777427553775,54.18,76579.01,0.0,-0.98371,2e-05,1.82515]
[1777427556798,54.18,76570.04,0.0,-0.98386,2e-05,1.81071]
[1777427561833,54.18,76570.35,0.0,-0.98385,2e-05,1.81151]
[1777427566867,54.18,76566.87,0.0,-0.98391,2e-05,1.80611]
[1777427571902,54.18,76560.58,0.0,-0.98401,2e-05,1.79634]
[1777427572909,54.18,76554.77,0.0,-0.9841,2e-05,1.78702]
[1777427573918,54.18,76551.76,0.0,-0.98415,2e-05,1.78229]
[1777427577944,54.19,76541.23,0.0,-0.98432,2e-05,1.76601]
[1777427582979,54.19,76537.45,0.0,-0.98437,2e-05,1.76049]
[1777427587007,54.19,76529.86,0.0,-0.98449,2e-05,1.74915]
[1777427592041,54.2,76529.61,0.0,-0.98448,2e-05,1.74948]
[1777427596070,54.2,76535.61,0.0,-0.98438,2e-05,1.75949]
[1777427597077,54.2,76544.79,0.0,-0.98423,2e-05,1.77415]
[1777427598084,54.2,76550.08,0.0,-0.98414,2e-05,1.78267]
[1777427603119,54.21,76551.48,0.0,-0.98412,2e-05,1.78525]
[1777427608154,54.21,76554.05,0.0,-0.98407,2e-05,1.78978]
[1777427610167,54.21,76548.8,0.0,-0.98416,2e-05,1.78155]
[1777427615203,54.21,76547.93,0.0,-0.98419,2e-05,1.77796]
[1777427620239,54.22,76545.12,0.0,-0.98423,2e-05,1.77391]
[1777427625274,54.22,76543.61,0.0,-0.98425,2e-05,1.77204]
[1777427628295,54.22,76536.77,0.0,-0.98436,2e-05,1.76152]
[1777427630311,54.22,76535.9,0.0,-0.98437,2e-05,1.76051]
[1777427634337,54.23,76526.63,0.0,-0.98451,2e-05,1.74641]
[1777427635344,54.23,76525.22,0.0,-0.98453,2e-05,1.74435]
[1777427639387,54.23,76544.75,0.0,-0.98421,2e-05,1.77585]
[1777427640381,54.23,76552.56,0.0,-0.98408,2e-05,1.78842]
[1777427641392,54.23,76550.57,0.0,-0.98411,2e-05,1.7854]
[1777427646424,54.24,76554.98,0.0,-0.98404,2e-05,1.79279]
[1777427651458,54.24,76558.42,0.0,-0.98398,2e-05,1.79865]
[1777427656493,54.24,76557.27,0.0,-0.98399,2e-05,1.79712]
[1777427661528,54.24,76557.62,0.0,-0.98398,2e-05,1.79801]
[1777427666563,54.25,76556.88,0.0,-0.98399,2e-05,1.79714]
[1777427671599,54.25,76557.27,0.0,-0.98401,2e-05,1.79527]
[1777427674618,54.25,76551.66,0.0,-0.98409,2e-05,1.78656]
[1777427680661,54.25,76553.0,0.0,-0.98407,2e-05,1.78918]
[1777427685695,54.25,76549.63,0.0,-0.98412,2e-05,1.7842]
[1777427690731,54.26,76543.23,0.0,-0.98422,2e-05,1.7745]
[1777427695766,54.26,76540.56,0.0,-0.98426,2e-05,1.7708]
[1777427700802,54.27,76533.72,0.0,-0.98436,2e-05,1.76054]
[1777427705836,54.27,76536.38,0.0,-0.98431,2e-05,1.76534]
[1777427710872,54.27,76533.82,0.0,-0.98435,2e-05,1.7619]
[1777427715907,54.28,76533.53,0.0,-0.98434,2e-05,1.76208]
[1777427720944,54.28,76531.03,0.0,-0.98438,2e-05,1.75878]
[1777427725979,54.29,76531.54,0.0,-0.98436,2e-05,1.76025]
[1777427727993,54.29,76537.74,0.0,-0.98426,2e-05,1.77031]
[1777427733027,54.29,76540.49,0.0,-0.98423,2e-05,1.77231]
[1777427738063,54.29,76541.06,0.0,-0.98422,2e-05,1.77374]
[1777427743099,54.3,76540.28,0.0,-0.98423,2e-05,1.77313]
[1777427749141,54.3,76539.56,0.0,-0.98423,2e-05,1.77252]
[1777427754181,54.31,76544.55,0.0,-0.98414,2e-05,1.78107]
[1777427755183,54.31,76550.65,0.0,-0.98404,2e-05,1.79089]
[1777427760218,54.31,76551.63,0.0,-0.98403,2e-05,1.79276]
[1777427765253,54.31,76551.4,0.0,-0.98402,2e-05,1.79276]
[1777427768274,54.31,76559.67,0.0,-0.98389,2e-05,1.80632]
[1777427773309,54.31,76559.94,0.0,-0.98388,2e-05,1.80694]
[1777427778344,54.31,76557.52,0.0,-0.98392,2e-05,1.80329]
[1777427783379,54.32,76559.87,0.0,-0.98388,2e-05,1.80732]
[1777427788414,54.32,76559.86,0.0,-0.98387,2e-05,1.80757]
[1777427793449,54.32,76558.18,0.0,-0.98392,2e-05,1.8022]
[1777427799491,54.32,76557.37,0.0,-0.98393,2e-05,1.80119]
[1777427804527,54.32,76554.57,0.0,-0.98398,2e-05,1.79706]
[1777427809561,54.33,76552.57,0.0,-0.98401,2e-05,1.79417]
[1777427814596,54.33,76553.23,0.0,-0.98399,2e-05,1.79548]
[1777427818624,54.33,76547.5,0.0,-0.98408,2e-05,1.78664]
[1777427822655,54.33,76541.22,0.0,-0.98418,2e-05,1.77697]
[1777427827688,54.33,76540.04,0.0,-0.9842,2e-05,1.77547]
[1777427832721,54.34,76539.61,0.0,-0.9842,2e-05,1.77535]
[1777427837757,54.34,76545.16,0.0,-0.9841,2e-05,1.78465]
[1777427841785,54.34,76550.71,0.0,-0.98401,2e-05,1.79383]
[1777427846820,54.34,76551.62,0.0,-0.98399,2e-05,1.79559]
[1777427851856,54.35,76550.88,0.0,-0.98402,2e-05,1.79191]
[1777427856889,54.35,76554.76,0.0,-0.98396,2e-05,1.79843]
[1777427861925,54.35,76554.94,0.0,-0.98395,2e-05,1.79903]
[1777427865953,54.35,76549.91,0.0,-0.98403,2e-05,1.79116]
[1777427870988,54.35,76547.85,0.0,-0.98406,2e-05,1.78825]
[1777427876025,54.36,76545.39,0.0,-0.9841,2e-05,1.78479]
[1777427881059,54.36,76542.19,0.0,-0.98414,2e-05,1.78009]
[1777427886093,54.36,76538.48,0.0,-0.9842,2e-05,1.77462]
[1777427889114,54.36,76532.44,0.0,-0.9843,2e-05,1.76524]
[1777427890121,54.37,76528.51,0.0,-0.98436,2e-05,1.75926]
[1777427895157,54.37,76525.48,0.0,-0.9844,2e-05,1.75497]
[1777427898177,54.37,76520.21,0.0,-0.98448,2e-05,1.7472]
[1777427903211,54.38,76515.04,0.0,-0.98455,2e-05,1.73983]
[1777427908248,54.38,76515.57,0.0,-0.98454,2e-05,1.74139]
[1777427913282,54.39,76515.33,0.0,-0.98456,2e-05,1.73897]
[1777427918317,54.39,76517.42,0.0,-0.98452,2e-05,1.74295]
[1777427923339,54.4,76518.43,0.0,-0.9845,2e-05,1.74518]
[1777427928386,54.4,76516.26,0.0,-0.98452,2e-05,1.74242]
[1777427933409,54.4,76515.53,0.0,-0.98453,2e-05,1.74193]
[1777427938457,54.41,76515.53,0.0,-0.98452,2e-05,1.74257]
[1777427943479,54.41,76519.94,0.0,-0.98444,2e-05,1.75012]
[1777427946512,54.42,76529.76,0.0,-0.98428,2e-05,1.76598]
[1777427947520,54.42,76529.76,0.0,-0.98428,2e-05,1.76608]
[1777427952555,54.42,76529.51,0.0,-0.98428,2e-05,1.76621]
[1777427957591,54.42,76528.43,0.0,-0.98429,2e-05,1.76505]
[1777427962625,54.43,76532.55,0.0,-0.98422,2e-05,1.772]
[1777427967662,54.43,76533.93,0.0,-0.98419,2e-05,1.77481]
[1777427972695,54.43,76533.76,0.0,-0.98421,2e-05,1.77224]
[1777427981758,54.44,76533.68,0.0,-0.9842,2e-05,1.7732]
[1777427986793,54.44,76541.86,0.0,-0.98406,2e-05,1.78672]
[1777427991828,54.45,76540.07,0.0,-0.98409,2e-05,1.78431]
[1777427996863,54.45,76542.09,0.0,-0.98405,2e-05,1.78797]
[1777428000897,54.45,76548.89,0.0,-0.98394,2e-05,1.799]
[1777428001902,54.45,76554.07,0.0,-0.98385,2e-05,1.80751]
[1777428002908,54.45,76559.38,0.0,-0.98376,2e-05,1.81611]
[1777428004921,54.45,76565.96,0.0,-0.98365,2e-05,1.82682]
[1777428009956,54.45,76565.59,0.0,-0.98366,2e-05,1.8263]
[1777428011973,54.45,76570.97,0.0,-0.98357,2e-05,1.83506]
[1777428013983,54.45,76562.21,0.0,-0.98371,2e-05,1.82086]
[1777428019020,54.45,76562.51,0.0,-0.98371,2e-05,1.82145]
[1777428021038,54.45,76568.94,0.0,-0.9836,2e-05,1.83189]
[1777428026074,54.45,76567.62,0.0,-0.98362,2e-05,1.82972]
[1777428031110,54.45,76569.97,0.0,-0.98361,2e-05,1.83064]
[1777428036145,54.45,76566.29,0.0,-0.98367,2e-05,1.8246]
[1777428041181,54.45,76567.26,0.0,-0.98365,2e-05,1.82615]
[1777428046216,54.45,76570.22,0.0,-0.98361,2e-05,1.83089]
[1777428050243,54.45,76576.59,0.0,-0.9835,2e-05,1.84115]
[1777428054271,54.45,76570.18,0.0,-0.98361,2e-05,1.83055]
[1777428059307,54.45,76569.54,0.0,-0.98362,2e-05,1.8294]
[1777428062336,54.45,76579.62,0.0,-0.98345,2e-05,1.84576]
[1777428063340,54.45,76593.74,0.0,-0.98321,2e-05,1.86898]
[1777428064345,54.45,76593.08,0.0,-0.98323,2e-05,1.86764]
[1777428069378,54.44,76595.91,0.0,-0.98318,2e-05,1.87186]
[1777428074411,54.44,76600.54,0.0,-0.98311,2e-05,1.87905]
[1777428078440,54.44,76617.19,0.0,-0.98283,2e-05,1.90638]
[1777428080454,54.44,76610.93,0.0,-0.98294,2e-05,1.89561]
[1777428083475,54.43,76606.01,0.0,-0.98303,2e-05,1.88706]
[1777428085489,54.43,76620.98,0.0,-0.98277,2e-05,1.91184]
[1777428087503,54.43,76614.27,0.0,-0.98289,2e-05,1.90029]
[1777428092540,54.43,76625.03,0.0,-0.98273,2e-05,1.91472]
[1777428097575,54.42,76629.12,0.0,-0.98267,2e-05,1.92083]
[1777428102610,54.42,76632.5,0.0,-0.98262,2e-05,1.92574]
[1777428106642,54.41,76605.54,0.0,-0.98309,2e-05,1.87999]
[1777428107650,54.41,76593.63,0.0,-0.9833,2e-05,1.86023]
[1777428112685,54.41,76588.42,0.0,-0.98339,2e-05,1.85145]
[1777428117720,54.41,76593.75,0.0,-0.9833,2e-05,1.86001]
[1777428122755,54.41,76595.93,0.0,-0.98327,2e-05,1.86326]
[1777428124772,54.41,76587.79,0.0,-0.98341,2e-05,1.84974]
[1777428125776,54.41,76583.48,0.0,-0.98348,2e-05,1.84264]
[1777428126794,54.41,76576.37,0.0,-0.9836,2e-05,1.83101]
[1777428127790,54.41,76571.52,0.0,-0.98368,2e-05,1.82312]
[1777428129804,54.41,76569.25,0.0,-0.98372,2e-05,1.81945]
[1777428131818,54.41,76556.73,0.0,-0.98393,2e-05,1.79927]
[1777428132825,54.41,76557.09,0.0,-0.98392,2e-05,1.79989]
[1777428134838,54.41,76550.71,0.0,-0.98403,2e-05,1.78975]
[1777428139873,54.41,76550.91,0.0,-0.98402,2e-05,1.79036]
[1777428142895,54.41,76542.18,0.0,-0.98416,2e-05,1.77663]
[1777428144910,54.41,76533.96,0.0,-0.98429,2e-05,1.76376]
[1777428145916,54.41,76528.19,0.0,-0.98438,2e-05,1.75476]
[1777428146923,54.41,76528.03,0.0,-0.98438,2e-05,1.75463]
[1777428147931,54.41,76515.6,0.0,-0.98458,2e-05,1.73526]
[1777428148936,54.42,76510.43,0.0,-0.98466,2e-05,1.72735]
[1777428149944,54.42,76509.32,0.0,-0.98468,2e-05,1.72579]
[1777428154979,54.42,76507.15,0.0,-0.98473,2e-05,1.72052]
[1777428160024,54.43,76508.2,0.0,-0.9847,2e-05,1.72303]
[1777428162034,54.43,76499.12,0.0,-0.98484,2e-05,1.70933]
[1777428163040,54.43,76499.81,0.0,-0.98483,2e-05,1.71059]
[1777428168076,54.43,76499.5,0.0,-0.98483,2e-05,1.71025]
[1777428173111,54.44,76504.26,0.0,-0.98475,2e-05,1.71852]
[1777428178146,54.44,76504.21,0.0,-0.98474,2e-05,1.71935]
[1777428182175,54.45,76499.0,0.0,-0.98482,2e-05,1.71154]
[1777428183182,54.45,76487.92,0.0,-0.98499,2e-05,1.69447]
[1777428185200,54.45,76494.05,0.0,-0.98489,2e-05,1.70431]
[1777428188222,54.45,76486.37,0.0,-0.98502,2e-05,1.6921]
[1777428193257,54.44,76484.98,0.0,-0.98505,2e-05,1.68848]
[1777428198292,54.44,76486.81,0.0,-0.98502,2e-05,1.6921]
[1777428201313,54.44,76491.39,0.0,-0.98495,2e-05,1.69817]
[1777428206348,54.42,76495.29,0.0,-0.98491,2e-05,1.70253]
[1777428211383,54.41,76493.99,0.0,-0.98497,2e-05,1.69619]
[1777428216419,54.4,76489.84,0.0,-0.98505,2e-05,1.68829]
[1777428218432,54.4,76495.39,0.0,-0.98497,2e-05,1.69646]
[1777428223466,54.4,76498.26,0.0,-0.98493,2e-05,1.70009]
[1777428228502,54.38,76499.39,0.0,-0.98493,2e-05,1.70023]
[1777428232531,54.38,76490.03,0.0,-0.98509,2e-05,1.68464]
[1777428237565,54.37,76488.12,0.0,-0.98513,2e-05,1.68027]
[1777428242600,54.36,76491.12,0.0,-0.9851,2e-05,1.68341]
[1777428247635,54.35,76494.58,0.0,-0.98506,2e-05,1.6872]
[1777428251663,54.34,76502.34,0.0,-0.98495,2e-05,1.69841]
[1777428256697,54.34,76502.5,0.0,-0.98495,2e-05,1.69844]
[1777428260726,54.34,76512.6,0.0,-0.98479,2e-05,1.71406]
[1777428261734,54.34,76519.38,0.0,-0.98468,2e-05,1.72475]
[1777428265760,54.34,76513.12,0.0,-0.98478,2e-05,1.7152]
[1777428270797,54.34,76509.1,0.0,-0.98485,2e-05,1.70868]
[1777428275832,54.34,76511.7,0.0,-0.98483,2e-05,1.70965]
[1777428280866,54.34,76510.37,0.0,-0.98486,2e-05,1.70728]
[1777428285906,54.34,76508.35,0.0,-0.98489,2e-05,1.70386]
[1777428290937,54.33,76504.67,0.0,-0.98495,2e-05,1.69794]
[1777428295972,54.33,76503.06,0.0,-0.98498,2e-05,1.69523]
[1777428301007,54.33,76502.66,0.0,-0.98499,2e-05,1.69439]
[1777428306042,54.32,76501.84,0.0,-0.98501,2e-05,1.69207]
[1777428311077,54.31,76501.57,0.0,-0.98503,2e-05,1.69007]
[1777428314098,54.31,76494.67,0.0,-0.98515,2e-05,1.67858]
[1777428319134,54.3,76501.49,0.0,-0.98506,2e-05,1.68751]
[1777428322153,54.29,76504.37,0.0,-0.98502,2e-05,1.69099]
[1777428327189,54.28,76506.74,0.0,-0.985,2e-05,1.69302]
[1777428330211,54.27,76501.66,0.0,-0.98509,2e-05,1.68429]
[1777428333230,54.27,76507.25,0.0,-0.98504,2e-05,1.68921]
[1777428338266,54.25,76511.0,0.0,-0.985,2e-05,1.69305]
[1777428343301,54.24,76511.01,0.0,-0.98501,2e-05,1.69149]
[1777428348337,54.23,76510.2,0.0,-0.98504,2e-05,1.68868]
[1777428354378,54.22,76505.81,0.0,-0.98513,2e-05,1.68021]
[1777428359413,54.21,76505.32,0.0,-0.98515,2e-05,1.67802]
[1777428364448,54.2,76505.35,0.0,-0.98517,2e-05,1.67663]
[1777428369483,54.19,76506.07,0.0,-0.98517,2e-05,1.6763]
[1777428374519,54.18,76505.42,0.0,-0.98519,2e-05,1.67389]
[1777428379554,54.17,76507.97,0.0,-0.98517,2e-05,1.67636]
[1777428384594,54.16,76508.23,0.0,-0.98518,2e-05,1.67532]
[1777428386607,54.16,76523.29,0.0,-0.98495,2e-05,1.69782]
[1777428391641,54.15,76529.9,0.0,-0.98489,2e-05,1.70361]
[1777428396678,54.14,76534.12,0.0,-0.98484,2e-05,1.70847]
[1777428402719,54.12,76540.13,0.0,-0.98476,2e-05,1.71576]
[1777428407754,54.11,76542.78,0.0,-0.98474,2e-05,1.7182]
[1777428413796,54.1,76547.64,0.0,-0.98468,2e-05,1.72374]
[1777428419839,54.08,76549.37,0.0,-0.98468,2e-05,1.72441]
[1777428424872,54.07,76552.96,0.0,-0.98464,2e-05,1.7283]
[1777428427894,54.07,76559.15,0.0,-0.98455,2e-05,1.73698]
[1777428432929,54.05,76561.16,0.0,-0.98454,2e-05,1.73833]
[1777428437964,54.04,76565.48,0.0,-0.98449,2e-05,1.74332]
[1777428443000,54.03,76565.19,0.0,-0.98451,2e-05,1.741]
[1777428447029,54.02,76570.75,0.0,-0.98444,2e-05,1.7483]
[1777428452064,54.01,76568.7,0.0,-0.98451,2e-05,1.74036]
[1777428457101,54.0,76572.04,0.0,-0.98448,2e-05,1.74376]
[1777428458107,53.99,76577.89,0.0,-0.98439,2e-05,1.75263]
[1777428459114,53.99,76588.88,0.0,-0.98421,2e-05,1.76974]
[1777428460122,53.99,76586.57,0.0,-0.98425,2e-05,1.76562]
[1777428462135,53.98,76579.61,0.0,-0.98438,2e-05,1.7537]
[1777428464149,53.98,76572.56,0.0,-0.9845,2e-05,1.74175]
[1777428469184,53.96,76573.73,0.0,-0.9845,2e-05,1.74168]
[1777428474219,53.95,76572.63,0.0,-0.98454,2e-05,1.73805]
[1777428479254,53.94,76574.08,0.0,-0.98453,2e-05,1.73845]
[1777428484289,53.93,76573.16,0.0,-0.98457,2e-05,1.73512]
[1777428487310,53.92,76582.18,0.0,-0.98443,2e-05,1.74854]
[1777428488317,53.92,76580.76,0.0,-0.98445,2e-05,1.74617]
[1777428493352,53.92,76577.48,0.0,-0.98451,2e-05,1.74044]
[1777428498387,53.91,76577.55,0.0,-0.98452,2e-05,1.73997]
[1777428502417,53.91,76582.73,0.0,-0.98444,2e-05,1.74777]
[1777428507452,53.91,76582.02,0.0,-0.98446,2e-05,1.74607]
[1777428512487,53.91,76587.68,0.0,-0.98439,2e-05,1.75218]
[1777428517522,53.91,76588.95,0.0,-0.98436,2e-05,1.75457]
[1777428522557,53.9,76589.96,0.0,-0.98435,2e-05,1.75556]
[1777428527592,53.9,76590.5,0.0,-0.98435,2e-05,1.75582]
[1777428532627,53.9,76583.2,0.0,-0.98448,2e-05,1.74366]
[1777428537662,53.89,76579.83,0.0,-0.98453,2e-05,1.7379]
[1777428542697,53.89,76581.96,0.0,-0.9845,2e-05,1.74085]
[1777428547731,53.89,76581.74,0.0,-0.98451,2e-05,1.74009]
[1777428552768,53.89,76573.99,0.0,-0.98464,2e-05,1.72748]
[1777428555788,53.89,76567.89,0.0,-0.98474,2e-05,1.71777]
[1777428560824,53.88,76566.98,0.0,-0.98476,2e-05,1.71614]
[1777428562837,53.88,76559.19,0.0,-0.98489,2e-05,1.70337]
[1777428564852,53.88,76554.52,0.0,-0.98497,2e-05,1.69554]
[1777428569886,53.87,76557.75,0.0,-0.98493,2e-05,1.69912]
[1777428574921,53.86,76560.88,0.0,-0.98492,2e-05,1.69977]
[1777428579956,53.85,76559.4,0.0,-0.98496,2e-05,1.69604]
[1777428584990,53.84,76555.82,0.0,-0.98503,2e-05,1.68911]
[1777428588012,53.83,76563.84,0.0,-0.98491,2e-05,1.70069]
[1777428593047,53.82,76566.52,0.0,-0.98488,2e-05,1.70336]
[1777428597075,53.81,76561.52,0.0,-0.98498,2e-05,1.69444]
[1777428602109,53.81,76558.84,0.0,-0.98503,2e-05,1.68889]
[1777428607145,53.8,76558.29,0.0,-0.98505,2e-05,1.68667]
[1777428612180,53.79,76557.83,0.0,-0.98508,2e-05,1.6846]
[1777428617216,53.78,76559.23,0.0,-0.98506,2e-05,1.68596]
[1777428620236,53.78,76554.97,0.0,-0.98513,2e-05,1.67942]
[1777428625272,53.78,76551.38,0.0,-0.98518,2e-05,1.67402]
[1777428630306,53.82,76559.02,0.0,-0.985,2e-05,1.69188]
[1777428631312,53.82,76559.89,0.0,-0.98501,2e-05,1.69049]
[1777428636348,53.82,76563.76,0.0,-0.98495,2e-05,1.69643]
[1777428641383,53.82,76565.04,0.0,-0.98493,2e-05,1.69837]
[1777428646420,53.83,76564.01,0.0,-0.98494,2e-05,1.69746]
[1777428651454,53.83,76563.89,0.0,-0.98494,2e-05,1.69727]
[1777428656487,53.83,76560.15,0.0,-0.985,2e-05,1.69149]
[1777428661523,53.83,76561.17,0.0,-0.98498,2e-05,1.69314]
[1777428666557,53.83,76562.12,0.0,-0.98497,2e-05,1.69467]
[1777428671593,53.83,76559.38,0.0,-0.98501,2e-05,1.6905]
[1777428676628,53.83,76543.75,0.0,-0.98525,2e-05,1.66676]
[1777428677635,53.83,76542.58,0.0,-0.98526,2e-05,1.66549]
[1777428682671,53.85,76540.62,0.0,-0.98527,2e-05,1.66478]
[1777428688692,53.86,76539.02,0.0,-0.98528,2e-05,1.66389]
[1777428693748,53.87,76538.32,0.0,-0.9853,2e-05,1.6616]
[1777428698781,53.88,76536.47,0.0,-0.98531,2e-05,1.66002]
[1777428703817,53.89,76536.69,0.0,-0.9853,2e-05,1.66177]
[1777428708852,53.9,76537.62,0.0,-0.98527,2e-05,1.66466]
[1777428712879,53.9,76542.75,0.0,-0.98518,2e-05,1.6734]
[1777428717916,53.91,76542.83,0.0,-0.98516,2e-05,1.67488]
[1777428721945,53.92,76537.32,0.0,-0.98524,2e-05,1.66753]
[1777428726979,53.92,76535.14,0.0,-0.98527,2e-05,1.66437]
[1777428732015,53.92,76536.21,0.0,-0.98525,2e-05,1.66619]
[1777428737048,53.93,76536.88,0.0,-0.98524,2e-05,1.66762]
[1777428743090,53.93,76537.54,0.0,-0.98522,2e-05,1.66953]
[1777428748126,53.93,76533.01,0.0,-0.98529,2e-05,1.66278]
[1777428753161,53.93,76528.92,0.0,-0.98537,2e-05,1.65409]
[1777428758196,53.94,76529.82,0.0,-0.98535,2e-05,1.65574]
[1777428763235,53.94,76530.82,0.0,-0.98533,2e-05,1.65755]
[1777428765245,53.93,76526.22,0.0,-0.98542,2e-05,1.64858]
[1777428771286,53.91,76524.75,0.0,-0.98548,2e-05,1.64345]
[1777428776322,53.9,76528.93,0.0,-0.98542,2e-05,1.64879]
[1777428781357,53.89,76528.57,0.0,-0.98544,2e-05,1.64725]
[1777428786392,53.89,76528.97,0.0,-0.98543,2e-05,1.64795]
[1777428794448,53.9,76528.43,0.0,-0.98543,2e-05,1.64818]
[1777428799483,53.9,76527.41,0.0,-0.98544,2e-05,1.64698]
[1777428806533,53.91,76526.53,0.0,-0.98545,2e-05,1.64614]
[1777428807540,53.91,76521.52,0.0,-0.98553,2e-05,1.63863]
[1777428808547,53.91,76520.36,0.0,-0.98554,2e-05,1.63696]
[1777428814588,53.91,76519.78,0.0,-0.98557,2e-05,1.63392]
[1777428819603,53.91,76520.03,0.0,-0.98556,2e-05,1.63473]
[1777428824659,53.92,76518.39,0.0,-0.98558,2e-05,1.63271]
[1777428829696,53.92,76518.24,0.0,-0.98558,2e-05,1.63295]
[1777428834731,53.92,76521.4,0.0,-0.98553,2e-05,1.63817]
[1777428839767,53.93,76521.39,0.0,-0.98552,2e-05,1.6386]
[1777428844801,53.93,76522.83,0.0,-0.9855,2e-05,1.64121]
[1777428849838,53.93,76525.72,0.0,-0.98545,2e-05,1.64609]
[1777428854873,53.93,76527.93,0.0,-0.98541,2e-05,1.64984]
[1777428859908,53.94,76529.32,0.0,-0.98538,2e-05,1.65232]
[1777428864943,53.94,76529.13,0.0,-0.98538,2e-05,1.6524]
[1777428869956,53.94,76529.24,0.0,-0.98538,2e-05,1.65293]
[1777428875012,53.94,76529.11,0.0,-0.9854,2e-05,1.6504]
[1777428880049,53.95,76527.25,0.0,-0.98542,2e-05,1.64796]
[1777428885084,53.95,76528.3,0.0,-0.9854,2e-05,1.64993]
[1777428890096,53.95,76528.18,0.0,-0.9854,2e-05,1.65013]
[1777428897168,53.96,76528.13,0.0,-0.9854,2e-05,1.65057]
[1777428903209,53.96,76528.08,0.0,-0.98539,2e-05,1.65094]
[1777428908245,53.96,76523.17,0.0,-0.98546,2e-05,1.6439]
[1777428913280,53.96,76521.73,0.0,-0.98548,2e-05,1.64216]
[1777428918315,53.97,76522.23,0.0,-0.98547,2e-05,1.64334]
[1777428923350,53.97,76524.79,0.0,-0.98543,2e-05,1.64761]
[1777428928386,53.97,76525.65,0.0,-0.98541,2e-05,1.64926]
[1777428933419,53.97,76524.78,0.0,-0.98544,2e-05,1.64561]
[1777428938459,53.98,76524.11,0.0,-0.98545,2e-05,1.64497]
[1777428944498,53.98,76522.39,0.0,-0.98547,2e-05,1.64283]
[1777428949533,53.98,76522.53,0.0,-0.98546,2e-05,1.64342]
[1777428955575,53.99,76521.54,0.0,-0.98547,2e-05,1.6424]
[1777428960609,53.99,76525.48,0.0,-0.9854,2e-05,1.64944]
[1777428967659,54.0,76522.97,0.0,-0.98543,2e-05,1.64685]
[1777428972695,54.0,76516.65,0.0,-0.98552,2e-05,1.63768]
[1777428977729,54.01,76516.09,0.0,-0.98552,2e-05,1.63726]
[1777428980750,54.01,76521.45,0.0,-0.98544,2e-05,1.6456]
[1777428983770,54.01,76522.76,0.0,-0.98541,2e-05,1.64827]
[1777428988806,54.02,76520.25,0.0,-0.98544,2e-05,1.64577]
[1777428993840,54.02,76513.13,0.0,-0.98557,2e-05,1.6327]
[1777428996871,54.03,76507.62,0.0,-0.98565,2e-05,1.62469]
[1777428997873,54.03,76498.19,0.0,-0.98579,2e-05,1.61071]
[1777428999883,54.03,76495.14,0.0,-0.98583,1e-05,1.60642]
[1777429001898,54.03,76483.01,0.0,-0.98601,1e-05,1.58875]
[1777429002905,54.03,76484.26,0.0,-0.98599,1e-05,1.59074]
[1777429004920,54.03,76478.77,0.0,-0.98607,1e-05,1.58297]
[1777429009954,54.04,76478.83,0.0,-0.98606,1e-05,1.58384]
[1777429013982,54.04,76482.33,0.0,-0.98601,1e-05,1.58902]
[1777429015997,54.04,76475.91,0.0,-0.9861,1e-05,1.57934]
[1777429021031,54.03,76474.28,0.0,-0.98613,1e-05,1.57637]
[1777429026071,54.03,76475.14,0.0,-0.98613,1e-05,1.57691]
[1777429031101,54.02,76475.43,0.0,-0.98613,1e-05,1.57673]
[1777429036137,54.02,76474.03,0.0,-0.98616,1e-05,1.57408]
[1777429041172,54.02,76473.91,0.0,-0.98615,1e-05,1.57466]
[1777429046207,54.03,76473.01,0.0,-0.98616,1e-05,1.57408]
[1777429051242,54.04,76472.05,0.0,-0.98619,1e-05,1.57081]
[1777429056277,54.04,76470.18,0.0,-0.98621,1e-05,1.56883]
[1777429058291,54.04,76478.75,0.0,-0.98608,1e-05,1.58163]
[1777429063332,54.05,76483.12,0.0,-0.98601,1e-05,1.58865]
[1777429064339,54.05,76502.51,0.0,-0.98571,2e-05,1.61769]
[1777429069373,54.06,76499.47,0.0,-0.98574,2e-05,1.61471]
[1777429074408,54.07,76500.45,0.0,-0.98571,2e-05,1.61773]
[1777429079443,54.08,76502.62,0.0,-0.98566,2e-05,1.62251]
[1777429084478,54.09,76503.62,0.0,-0.98563,2e-05,1.62553]
[1777429089513,54.1,76503.29,0.0,-0.98562,2e-05,1.62655]
[1777429094548,54.11,76499.79,0.0,-0.98566,2e-05,1.6226]
[1777429095555,54.11,76492.27,0.0,-0.98577,2e-05,1.61148]
[1777429101597,54.12,76493.6,0.0,-0.98574,2e-05,1.61517]
[1777429103611,54.13,76500.09,0.0,-0.98563,2e-05,1.62548]
[1777429108646,54.14,76499.95,0.0,-0.98562,2e-05,1.62679]
[1777429113681,54.15,76498.62,0.0,-0.98565,2e-05,1.62364]
[1777429118716,54.16,76497.85,0.0,-0.98564,2e-05,1.62402]
[1777429123751,54.17,76499.19,0.0,-0.98561,2e-05,1.62752]
[1777429127778,54.18,76509.56,0.0,-0.98544,2e-05,1.64428]
[1777429128786,54.18,76509.15,0.0,-0.98544,2e-05,1.64393]
[1777429133821,54.19,76508.78,0.0,-0.98543,2e-05,1.64471]
[1777429138855,54.2,76508.26,0.0,-0.98543,2e-05,1.64525]
[1777429143893,54.21,76514.5,0.0,-0.98532,2e-05,1.65601]
[1777429144898,54.21,76507.96,0.0,-0.98542,2e-05,1.64636]
[1777429145905,54.21,76507.11,0.0,-0.98543,2e-05,1.64534]
[1777429151931,54.22,76503.85,0.0,-0.98546,2e-05,1.64202]
[1777429156985,54.23,76505.48,0.0,-0.98542,2e-05,1.64584]
[1777429162020,54.24,76509.08,0.0,-0.98535,2e-05,1.65263]
[1777429167054,54.25,76518.03,0.0,-0.9852,2e-05,1.66756]
[1777429172089,54.26,76520.28,0.0,-0.98517,2e-05,1.6695]
[1777429177124,54.26,76514.69,0.0,-0.98525,2e-05,1.66224]
[1777429182161,54.27,76512.09,0.0,-0.98528,2e-05,1.65934]
[1777429185189,54.27,76503.89,0.0,-0.98541,2e-05,1.64674]
[1777429190282,54.26,76503.16,0.0,-0.98543,2e-05,1.64426]
[1777429195317,54.25,76501.39,0.0,-0.98547,2e-05,1.64069]
[1777429196324,54.25,76516.98,0.0,-0.98523,2e-05,1.66377]
[1777429197330,54.25,76527.73,0.0,-0.98506,2e-05,1.6804]
[1777429202368,54.25,76521.18,0.0,-0.98516,2e-05,1.67055]
[1777429207401,54.25,76506.86,0.0,-0.98538,2e-05,1.64885]
[1777429208412,54.25,76498.57,0.0,-0.98552,2e-05,1.63592]
[1777429209420,54.25,76493.24,0.0,-0.9856,2e-05,1.62774]
[1777429214454,54.24,76496.42,0.0,-0.98556,2e-05,1.63148]
[1777429219490,54.24,76495.74,0.0,-0.98558,2e-05,1.62943]
[1777429224527,54.23,76496.28,0.0,-0.98558,2e-05,1.62923]
[1777429229560,54.22,76494.09,0.0,-0.98563,2e-05,1.62497]
[1777429234595,54.22,76493.12,0.0,-0.98567,2e-05,1.61988]
[1777429239630,54.21,76492.75,0.0,-0.98569,2e-05,1.61838]
[1777429244665,54.2,76493.42,0.0,-0.98569,2e-05,1.61844]
[1777429249701,54.2,76492.65,0.0,-0.98571,2e-05,1.61636]
[1777429254737,54.19,76493.41,0.0,-0.98571,2e-05,1.61657]
[1777429259774,54.18,76494.93,0.0,-0.9857,2e-05,1.61791]
[1777429263803,54.18,76488.26,0.0,-0.9858,1e-05,1.60731]
[1777429267830,54.17,76482.59,0.0,-0.98589,1e-05,1.5983]
[1777429272865,54.17,76478.35,0.0,-0.98596,1e-05,1.5913]
[1777429277899,54.16,76480.98,0.0,-0.98593,1e-05,1.59443]
[1777429282935,54.16,76482.81,0.0,-0.98591,1e-05,1.59638]
[1777429287970,54.15,76483.42,0.0,-0.98591,1e-05,1.59655]
[1777429293005,54.15,76484.66,0.0,-0.98592,1e-05,1.59501]
[1777429298040,54.14,76486.64,0.0,-0.9859,1e-05,1.59722]
[1777429303076,54.14,76486.97,0.0,-0.9859,1e-05,1.597]
[1777429308113,54.13,76485.12,0.0,-0.98594,1e-05,1.59359]
[1777429313145,54.13,76487.31,0.0,-0.98591,1e-05,1.59616]
[1777429316167,54.13,76495.62,0.0,-0.98579,2e-05,1.60806]
[1777429317174,54.13,76499.12,0.0,-0.98574,2e-05,1.61311]
[1777429322208,54.12,76505.93,0.0,-0.98565,2e-05,1.62246]
[1777429323216,54.12,76508.12,0.0,-0.98562,2e-05,1.62556]
[1777429328252,54.12,76507.4,0.0,-0.98563,2e-05,1.6241]
[1777429333286,54.12,76502.26,0.0,-0.98571,2e-05,1.61632]
[1777429338321,54.11,76500.0,0.0,-0.98575,2e-05,1.6121]
[1777429343356,54.1,76497.19,0.0,-0.9858,2e-05,1.60694]
[1777429348392,54.1,76496.32,0.0,-0.98582,1e-05,1.60487]
[1777429350406,54.1,76490.86,0.0,-0.98591,1e-05,1.5965]
[1777429355440,54.09,76490.41,0.0,-0.98595,1e-05,1.59252]
[1777429360476,54.09,76488.87,0.0,-0.98598,1e-05,1.5896]
[1777429365510,54.08,76489.25,0.0,-0.98598,1e-05,1.58954]
[1777429370548,54.08,76490.04,0.0,-0.98597,1e-05,1.59021]
[1777429375581,54.07,76491.31,0.0,-0.98596,1e-05,1.59134]
[1777429380615,54.07,76489.58,0.0,-0.98599,1e-05,1.58822]
[1777429382629,54.07,76482.68,0.0,-0.98609,1e-05,1.57788]
[1777429384643,54.07,76475.18,0.0,-0.98621,1e-05,1.56675]
[1777429389678,54.06,76474.58,0.0,-0.98622,1e-05,1.56547]
[1777429394713,54.06,76473.46,0.0,-0.98624,1e-05,1.56343]
[1777429398741,54.06,76467.94,0.0,-0.98632,1e-05,1.55514]
[1777429403778,54.06,76467.51,0.0,-0.98633,1e-05,1.55419]
[1777429407805,54.05,76462.22,0.0,-0.98641,1e-05,1.54632]
[1777429412842,54.05,76459.84,0.0,-0.98647,1e-05,1.54008]
[1777429418882,54.05,76461.27,0.0,-0.98645,1e-05,1.54189]
[1777429423916,54.05,76464.9,0.0,-0.9864,1e-05,1.54692]
[1777429428951,54.05,76463.99,0.0,-0.98642,1e-05,1.54537]
[1777429433985,54.05,76463.04,0.0,-0.98643,1e-05,1.54378]
[1777429439021,54.05,76465.27,0.0,-0.9864,1e-05,1.54676]
[1777429445063,54.04,76462.56,0.0,-0.98644,1e-05,1.54262]
[1777429450099,54.04,76461.0,0.0,-0.98647,1e-05,1.5402]
[1777429455132,54.04,76460.47,0.0,-0.98648,1e-05,1.53927]
[1777429460171,54.04,76459.32,0.0,-0.9865,1e-05,1.53747]
[1777429465206,54.04,76454.35,0.0,-0.98657,1e-05,1.53022]
[1777429470243,54.04,76454.37,0.0,-0.98657,1e-05,1.53019]
[1777429475277,54.04,76457.31,0.0,-0.98655,1e-05,1.53175]
[1777429480312,54.04,76454.93,0.0,-0.98658,1e-05,1.52827]
[1777429485347,54.04,76455.14,0.0,-0.98658,1e-05,1.52853]
[1777429489375,54.04,76449.79,0.0,-0.98666,1e-05,1.52087]
[1777429491389,54.04,76449.66,0.0,-0.98666,1e-05,1.5207]
[1777429494414,54.04,76457.3,0.0,-0.98655,1e-05,1.53163]
[1777429495417,54.04,76457.23,0.0,-0.98655,1e-05,1.53152]
[1777429500454,54.04,76458.75,0.0,-0.98653,1e-05,1.53363]
[1777429505490,54.04,76456.64,0.0,-0.98656,1e-05,1.53054]
[1777429510524,54.04,76459.14,0.0,-0.98653,1e-05,1.53405]
[1777429515559,54.04,76459.88,0.0,-0.98652,1e-05,1.53501]
[1777429519590,54.03,76468.52,0.0,-0.98639,1e-05,1.54736]
[1777429524625,54.03,76470.25,0.0,-0.98637,1e-05,1.54963]
[1777429527646,54.03,76475.79,0.0,-0.98629,1e-05,1.55748]
[1777429532681,54.03,76478.68,0.0,-0.98627,1e-05,1.55874]
[1777429537716,54.03,76480.38,0.0,-0.98625,1e-05,1.56087]
[1777429542752,54.02,76477.79,0.0,-0.98629,1e-05,1.55678]
[1777429543758,54.02,76471.33,0.0,-0.98639,1e-05,1.54738]
[1777429548793,54.02,76468.55,0.0,-0.98643,1e-05,1.54317]
[1777429554835,54.02,76473.57,0.0,-0.98636,1e-05,1.55012]
[1777429559869,54.02,76470.69,0.0,-0.98641,1e-05,1.54567]
[1777429564907,54.02,76469.61,0.0,-0.98642,1e-05,1.54384]
[1777429570948,54.01,76472.94,0.0,-0.98638,1e-05,1.54829]
[1777429575982,54.01,76472.53,0.0,-0.98639,1e-05,1.5474]
[1777429581020,54.01,76471.4,0.0,-0.98641,1e-05,1.5455]
[1777429586055,54.01,76470.93,0.0,-0.98642,1e-05,1.54455]
[1777429591089,54.01,76466.58,0.0,-0.98651,1e-05,1.53545]
[1777429593105,54.01,76461.64,0.0,-0.98658,1e-05,1.5283]
[1777429598138,54.01,76458.24,0.0,-0.98663,1e-05,1.52334]
[1777429604181,54.0,76458.26,0.0,-0.98663,1e-05,1.52326]
[1777429607202,54.0,76451.96,0.0,-0.98672,1e-05,1.51426]
[1777429609216,54.0,76447.19,0.0,-0.98679,1e-05,1.50751]
[1777429614252,54.01,76445.84,0.0,-0.9868,1e-05,1.50569]
[1777429619286,54.01,76443.43,0.0,-0.98684,1e-05,1.5024]
[1777429624321,54.01,76446.54,0.0,-0.98679,1e-05,1.50695]
[1777429629357,54.01,76450.33,0.0,-0.98674,1e-05,1.51245]
[1777429635314,54.01,76451.77,0.0,-0.98671,1e-05,1.51463]
[1777429640434,54.01,76452.93,0.0,-0.9867,1e-05,1.5164]
[1777429647483,54.01,76454.6,0.0,-0.98667,1e-05,1.51893]
[1777429652517,54.01,76453.8,0.0,-0.9867,1e-05,1.51534]
[1777429657552,54.01,76455.23,0.0,-0.98668,1e-05,1.51752]
[1777429662588,54.01,76455.65,0.0,-0.98667,1e-05,1.51827]
[1777429667622,54.01,76455.96,0.0,-0.98667,1e-05,1.51885]
[1777429672667,54.02,76454.59,0.0,-0.98669,1e-05,1.51706]
[1777429677702,54.02,76452.85,0.0,-0.98671,1e-05,1.51479]
[1777429682737,54.02,76449.94,0.0,-0.98675,1e-05,1.51082]
[1777429684751,54.02,76455.56,0.0,-0.98667,1e-05,1.51891]
[1777429689787,54.02,76456.94,0.0,-0.98665,1e-05,1.52102]
[1777429694823,54.02,76456.14,0.0,-0.98666,1e-05,1.52002]
[1777429699857,54.02,76455.85,0.0,-0.98666,1e-05,1.51976]
[1777429704892,54.02,76456.01,0.0,-0.98665,1e-05,1.52014]
[1777429709927,54.02,76453.82,0.0,-0.98668,1e-05,1.51719]
[1777429714962,54.03,76454.26,0.0,-0.9867,1e-05,1.51545]
[1777429719997,54.03,76454.49,0.0,-0.98669,1e-05,1.51597]
[1777429725032,54.03,76454.04,0.0,-0.9867,1e-05,1.51552]
[1777429730067,54.03,76453.61,0.0,-0.9867,1e-05,1.51512]
[1777429735102,54.03,76453.67,0.0,-0.9867,1e-05,1.51541]
[1777429740139,54.03,76450.48,0.0,-0.98674,1e-05,1.51111]
[1777429745172,54.04,76449.25,0.0,-0.98676,1e-05,1.50962]
[1777429750208,54.04,76449.93,0.0,-0.98674,1e-05,1.51082]
[1777429755243,54.04,76449.7,0.0,-0.98674,1e-05,1.51071]
[1777429760278,54.04,76445.37,0.0,-0.9868,1e-05,1.50479]
[1777429765313,54.04,76442.88,0.0,-0.98684,1e-05,1.50153]
[1777429770348,54.04,76442.26,0.0,-0.98684,1e-05,1.50094]
[1777429773369,54.05,76434.68,0.0,-0.98697,1e-05,1.48794]
[1777429778404,54.05,76435.71,0.0,-0.98695,1e-05,1.48977]
[1777429783439,54.05,76433.46,0.0,-0.98698,1e-05,1.48698]
[1777429788474,54.05,76429.56,0.0,-0.98703,1e-05,1.48189]
[1777429794519,54.06,76430.3,0.0,-0.98701,1e-05,1.48336]
[1777429801568,54.06,76429.46,0.0,-0.98702,1e-05,1.48268]
[1777429806604,54.06,76429.53,0.0,-0.98702,1e-05,1.48311]
[1777429811639,54.06,76432.88,0.0,-0.98697,1e-05,1.48813]
[1777429816682,54.07,76433.58,0.0,-0.98695,1e-05,1.48937]
[1777429820739,54.07,76417.39,0.0,-0.98718,1e-05,1.46698]
[1777429821729,54.07,76390.77,0.0,-0.98754,1e-05,1.43069]
[1777429826748,54.08,76388.65,0.0,-0.98756,1e-05,1.4286]
[1777429831785,54.08,76395.3,0.0,-0.98748,1e-05,1.43592]
[1777429834805,54.08,76397.74,0.0,-0.98744,1e-05,1.43964]
[1777429837830,54.09,76388.67,0.0,-0.98756,1e-05,1.42772]
[1777429840853,54.09,76384.35,0.0,-0.98762,1e-05,1.42233]
[1777429841861,54.09,76379.33,0.0,-0.98768,1e-05,1.41572]
[1777429842875,54.09,76376.48,0.0,-0.98772,1e-05,1.41206]
[1777429845891,54.1,76372.95,0.0,-0.98776,1e-05,1.40787]
[1777429850928,54.1,76369.05,0.0,-0.9878,1e-05,1.40356]
[1777429853949,54.11,76367.45,0.0,-0.98782,1e-05,1.40198]
[1777429858982,54.11,76368.78,0.0,-0.98779,1e-05,1.40468]
[1777429864018,54.12,76373.55,0.0,-0.98772,1e-05,1.41196]
[1777429868046,54.13,76379.14,0.0,-0.98764,1e-05,1.42014]
[1777429873081,54.13,76382.46,0.0,-0.98759,1e-05,1.4254]
[1777429878116,54.14,76384.9,0.0,-0.98754,1e-05,1.42961]
[1777429883151,54.14,76384.55,0.0,-0.98754,1e-05,1.42987]
[1777429888186,54.15,76385.37,0.0,-0.98752,1e-05,1.4317]
[1777429893221,54.15,76385.55,0.0,-0.98753,1e-05,1.43019]
[1777429900270,54.16,76386.5,0.0,-0.98751,1e-05,1.43246]
[1777429905306,54.17,76386.88,0.0,-0.9875,1e-05,1.43367]
[1777429910347,54.17,76389.64,0.0,-0.98746,1e-05,1.43795]
[1777429911346,54.17,76383.12,0.0,-0.98754,1e-05,1.42937]
[1777429916382,54.18,76381.77,0.0,-0.98755,1e-05,1.42828]
[1777429921417,54.18,76383.21,0.0,-0.98753,1e-05,1.43096]
[1777429926452,54.19,76385.44,0.0,-0.98749,1e-05,1.43469]
[1777429931486,54.19,76385.77,0.0,-0.98748,1e-05,1.43582]
[1777429932494,54.2,76392.56,0.0,-0.98738,1e-05,1.44518]
[1777429937529,54.2,76395.56,0.0,-0.98734,1e-05,1.44985]
[1777429942564,54.2,76395.4,0.0,-0.98733,1e-05,1.45019]
[1777429947599,54.21,76398.51,0.0,-0.98729,1e-05,1.45499]
[1777429952634,54.21,76392.71,0.0,-0.98738,1e-05,1.44507]
[1777429957670,54.22,76391.5,0.0,-0.98739,1e-05,1.444]
[1777429962705,54.22,76395.7,0.0,-0.98733,1e-05,1.45028]
[1777429967739,54.22,76397.09,0.0,-0.9873,1e-05,1.4527]
[1777429972775,54.23,76397.48,0.0,-0.98729,1e-05,1.45373]
[1777429977810,54.23,76399.21,0.0,-0.98727,1e-05,1.45659]
[1777429982844,54.23,76399.62,0.0,-0.98726,1e-05,1.45763]
[1777429987879,54.24,76397.67,0.0,-0.98728,1e-05,1.45544]
[1777429992914,54.24,76396.27,0.0,-0.98729,1e-05,1.454]
[1777429997950,54.24,76394.88,0.0,-0.98731,1e-05,1.45257]
[1777430002985,54.25,76395.73,0.0,-0.98729,1e-05,1.4542]
[1777430008021,54.25,76399.51,0.0,-0.98723,1e-05,1.45982]
[1777430013055,54.25,76400.15,0.0,-0.98724,1e-05,1.45862]
[1777430018090,54.26,76401.79,0.0,-0.98721,1e-05,1.46129]
[1777430023133,54.26,76402.16,0.0,-0.98721,1e-05,1.4622]
[1777430028163,54.26,76401.83,0.0,-0.98721,1e-05,1.46214]
[1777430034204,54.27,76401.79,0.0,-0.9872,1e-05,1.46256]
[1777430043269,54.27,76401.93,0.0,-0.98719,1e-05,1.46347]
[1777430048303,54.27,76402.68,0.0,-0.98718,1e-05,1.4649]
[1777430053337,54.28,76404.54,0.0,-0.98715,1e-05,1.46791]
[1777430058373,54.28,76402.67,0.0,-0.98717,1e-05,1.4657]
[1777430063407,54.28,76405.01,0.0,-0.98713,1e-05,1.46929]
[1777430068443,54.29,76406.71,0.0,-0.98711,1e-05,1.47196]
[1777430073478,54.29,76408.3,0.0,-0.9871,1e-05,1.47194]
[1777430079520,54.29,76409.04,0.0,-0.98709,1e-05,1.47333]
[1777430087575,54.29,76408.23,0.0,-0.9871,1e-05,1.47268]
[1777430092611,54.3,76408.73,0.0,-0.98709,1e-05,1.47368]
[1777430098555,54.3,76408.58,0.0,-0.98708,1e-05,1.47384]
[1777430103690,54.3,76406.9,0.0,-0.9871,1e-05,1.47184]
[1777430106712,54.3,76401.6,0.0,-0.98718,1e-05,1.46474]
[1777430111745,54.31,76401.98,0.0,-0.98717,1e-05,1.46567]
[1777430116804,54.31,76399.78,0.0,-0.98719,1e-05,1.46303]
[1777430121834,54.31,76399.04,0.0,-0.9872,1e-05,1.4624]
[1777430126871,54.31,76401.7,0.0,-0.98716,1e-05,1.46644]
[1777430132913,54.32,76406.46,0.0,-0.98711,1e-05,1.47088]
[1777430138836,54.32,76406.81,0.0,-0.9871,1e-05,1.47174]
[1777430143989,54.32,76408.76,0.0,-0.98707,1e-05,1.47475]
[1777430149025,54.32,76408.5,0.0,-0.98707,1e-05,1.47468]
[1777430154060,54.33,76405.93,0.0,-0.9871,1e-05,1.47143]
[1777430157082,54.33,76398.46,0.0,-0.98721,1e-05,1.46133]
[1777430162116,54.33,76399.89,0.0,-0.98718,1e-05,1.46373]
[1777430167151,54.33,76399.45,0.0,-0.98718,1e-05,1.46352]
[1777430172186,54.34,76395.63,0.0,-0.98723,1e-05,1.45866]
[1777430177221,54.34,76394.79,0.0,-0.98724,1e-05,1.45791]
[1777430182256,54.34,76398.89,0.0,-0.98718,1e-05,1.46394]
[1777430187291,54.35,76399.49,0.0,-0.98717,1e-05,1.46512]
[1777430192326,54.35,76402.7,0.0,-0.98714,1e-05,1.46735]
[1777430196354,54.35,76408.04,0.0,-0.98706,1e-05,1.47498]
[1777430201390,54.35,76407.8,0.0,-0.98707,1e-05,1.47491]
[1777430206424,54.35,76410.04,0.0,-0.98703,1e-05,1.47825]
[1777430211459,54.35,76410.1,0.0,-0.98703,1e-05,1.47856]
[1777430216495,54.36,76408.43,0.0,-0.98705,1e-05,1.47652]
[1777430221532,54.36,76406.58,0.0,-0.98707,1e-05,1.47422]
[1777430226566,54.36,76405.4,0.0,-0.98709,1e-05,1.47286]
[1777430231601,54.36,76404.09,0.0,-0.9871,1e-05,1.47132]
[1777430236635,54.37,76401.42,0.0,-0.98714,1e-05,1.46791]
[1777430241671,54.37,76398.83,0.0,-0.98717,1e-05,1.46466]
[1777430246706,54.37,76398.93,0.0,-0.98716,1e-05,1.46515]
[1777430251741,54.37,76402.12,0.0,-0.98714,1e-05,1.46737]
[1777430252750,54.37,76407.94,0.0,-0.98706,1e-05,1.47547]
[1777430257782,54.37,76407.46,0.0,-0.98706,1e-05,1.47509]
[1777430262819,54.38,76407.04,0.0,-0.98706,1e-05,1.47479]
[1777430267853,54.38,76406.54,0.0,-0.98707,1e-05,1.47438]
[1777430272889,54.38,76405.44,0.0,-0.98708,1e-05,1.47314]
[1777430277924,54.38,76405.29,0.0,-0.98708,1e-05,1.47321]
[1777430282961,54.39,76405.31,0.0,-0.98707,1e-05,1.47352]
[1777430287993,54.39,76404.91,0.0,-0.98708,1e-05,1.47323]
[1777430293029,54.39,76404.7,0.0,-0.98708,1e-05,1.47321]
[1777430296050,54.39,76399.76,0.0,-0.98714,1e-05,1.46656]
[1777430301085,54.39,76395.96,0.0,-0.98719,1e-05,1.46169]
[1777430303100,54.39,76402.32,0.0,-0.9871,1e-05,1.47058]
[1777430308135,54.4,76402.94,0.0,-0.98709,1e-05,1.47174]
[1777430313169,54.4,76401.89,0.0,-0.98713,1e-05,1.46808]
[1777430318204,54.4,76399.09,0.0,-0.98716,1e-05,1.46459]
[1777430323238,54.4,76400.6,0.0,-0.98714,1e-05,1.46699]
[1777430328274,54.41,76400.88,0.0,-0.98713,1e-05,1.46772]
[1777430333308,54.41,76398.91,0.0,-0.98715,1e-05,1.46534]
[1777430338344,54.41,76399.45,0.0,-0.98714,1e-05,1.46642]
[1777430343379,54.41,76402.64,0.0,-0.98709,1e-05,1.47116]
[1777430348413,54.42,76400.92,0.0,-0.98711,1e-05,1.4691]
[1777430353452,54.42,76400.88,0.0,-0.98711,1e-05,1.46937]
[1777430358484,54.42,76403.64,0.0,-0.98707,1e-05,1.47349]
[1777430364527,54.42,76404.47,0.0,-0.98706,1e-05,1.47498]
[1777430369560,54.43,76403.98,0.0,-0.98706,1e-05,1.47458]
[1777430374599,54.43,76403.78,0.0,-0.98708,1e-05,1.47206]
[1777430379635,54.43,76404.59,0.0,-0.98707,1e-05,1.47355]
[1777430384669,54.43,76404.74,0.0,-0.98706,1e-05,1.47405]
[1777430389705,54.43,76404.55,0.0,-0.98706,1e-05,1.4741]
[1777430395746,54.44,76404.47,0.0,-0.98706,1e-05,1.47437]
[1777430400782,54.44,76404.07,0.0,-0.98706,1e-05,1.47412]
[1777430405817,54.44,76399.79,0.0,-0.98712,1e-05,1.46853]
[1777430410852,54.44,76397.67,0.0,-0.98714,1e-05,1.46595]
[1777430416895,54.45,76396.11,0.0,-0.98716,1e-05,1.46421]
[1777430421928,54.45,76397.77,0.0,-0.98713,1e-05,1.46682]
[1777430426963,54.45,76399.13,0.0,-0.98711,1e-05,1.469]
[1777430431999,54.45,76399.49,0.0,-0.98712,1e-05,1.46727]
[1777430437034,54.46,76401.03,0.0,-0.9871,1e-05,1.4697]
[1777430442069,54.46,76401.06,0.0,-0.9871,1e-05,1.47003]
[1777430447103,54.46,76401.92,0.0,-0.98708,1e-05,1.4715]
[1777430453146,54.46,76401.98,0.0,-0.98708,1e-05,1.47193]
[1777430458180,54.47,76400.96,0.0,-0.98709,1e-05,1.47081]
[1777430463216,54.47,76411.2,0.0,-0.98694,1e-05,1.48526]
[1777430468251,54.47,76411.39,0.0,-0.98694,1e-05,1.48567]
[1777430473286,54.47,76415.28,0.0,-0.98688,1e-05,1.49123]
[1777430478321,54.47,76415.55,0.0,-0.98688,1e-05,1.49173]
[1777430482349,54.47,76412.02,0.0,-0.98693,1e-05,1.48695]
[1777430487383,54.47,76412.04,0.0,-0.98692,1e-05,1.48717]
[1777430492419,54.47,76413.11,0.0,-0.98693,1e-05,1.48633]
[1777430497454,54.48,76408.76,0.0,-0.98699,1e-05,1.48054]
[1777430503498,54.48,76409.29,0.0,-0.98698,1e-05,1.48158]
[1777430508531,54.48,76406.71,0.0,-0.98701,1e-05,1.47825]
[1777430513567,54.48,76408.05,0.0,-0.98699,1e-05,1.48036]
[1777430518602,54.48,76407.33,0.0,-0.987,1e-05,1.4796]
[1777430524644,54.49,76406.38,0.0,-0.98701,1e-05,1.47855]
[1777430529679,54.49,76405.13,0.0,-0.98702,1e-05,1.47705]
[1777430535723,54.49,76404.75,0.0,-0.98702,1e-05,1.47681]
[1777430540758,54.49,76406.37,0.0,-0.987,1e-05,1.47927]
[1777430545793,54.49,76406.84,0.0,-0.98699,1e-05,1.48012]
[1777430551724,54.49,76407.02,0.0,-0.98701,1e-05,1.47805]
[1777430556870,54.5,76405.73,0.0,-0.98702,1e-05,1.4765]
[1777430561904,54.5,76405.27,0.0,-0.98703,1e-05,1.47607]
[1777430566940,54.5,76404.82,0.0,-0.98703,1e-05,1.47565]
[1777430571975,54.5,76405.42,0.0,-0.98702,1e-05,1.47668]
[1777430577009,54.5,76404.91,0.0,-0.98703,1e-05,1.47617]
[1777430582044,54.5,76404.23,0.0,-0.98703,1e-05,1.47543]
[1777430587079,54.5,76404.32,0.0,-0.98703,1e-05,1.47576]
[1777430594128,54.51,76404.13,0.0,-0.98703,1e-05,1.47578]
[1777430599164,54.51,76404.12,0.0,-0.98703,1e-05,1.47597]
[1777430604199,54.51,76403.72,0.0,-0.98703,1e-05,1.47562]
[1777430611248,54.51,76403.89,0.0,-0.98705,1e-05,1.47361]
[1777430618297,54.51,76403.96,0.0,-0.98704,1e-05,1.47401]
[1777430623332,54.52,76403.94,0.0,-0.98704,1e-05,1.47421]
[1777430628367,54.52,76403.73,0.0,-0.98704,1e-05,1.47414]
[1777430633403,54.52,76410.78,0.0,-0.98694,1e-05,1.48411]
[1777430638437,54.52,76410.89,0.0,-0.98694,1e-05,1.48438]
[1777430643472,54.52,76410.06,0.0,-0.98695,1e-05,1.48334]
[1777430648507,54.52,76408.74,0.0,-0.98697,1e-05,1.48162]
[1777430653541,54.52,76408.99,0.0,-0.98696,1e-05,1.48207]
[1777430658577,54.52,76406.89,0.0,-0.98699,1e-05,1.47926]
[1777430663612,54.52,76406.67,0.0,-0.98699,1e-05,1.47907]
[1777430668648,54.52,76406.08,0.0,-0.987,1e-05,1.47838]
[1777430673685,54.53,76405.69,0.0,-0.98703,1e-05,1.47543]
[1777430679727,54.53,76406.34,0.0,-0.98701,1e-05,1.4765]
[1777430684762,54.53,76405.83,0.0,-0.98702,1e-05,1.47592]
[1777430689798,54.53,76405.58,0.0,-0.98702,1e-05,1.47571]
[1777430694834,54.53,76404.75,0.0,-0.98703,1e-05,1.4747]
[1777430695839,54.53,76385.82,0.0,-0.98729,1e-05,1.44872]
[1777430696849,54.53,76380.23,0.0,-0.98737,1e-05,1.44118]
[1777430701880,54.53,76380.49,0.0,-0.98736,1e-05,1.44195]
[1777430706915,54.54,76384.23,0.0,-0.98731,1e-05,1.44745]
[1777430711950,54.54,76384.26,0.0,-0.9873,1e-05,1.44788]
[1777430716990,54.54,76384.3,0.0,-0.9873,1e-05,1.44839]
[1777430722023,54.55,76395.47,0.0,-0.98714,1e-05,1.46404]
[1777430725045,54.55,76404.16,0.0,-0.98702,1e-05,1.47615]
[1777430730080,54.55,76406.2,0.0,-0.98699,1e-05,1.47911]
[1777430735115,54.55,76407.88,0.0,-0.98699,1e-05,1.47902]
[1777430741157,54.55,76408.72,0.0,-0.98697,1e-05,1.48032]
[1777430746191,54.55,76410.04,0.0,-0.98695,1e-05,1.48225]
[1777430751226,54.55,76409.97,0.0,-0.98695,1e-05,1.48224]
[1777430754247,54.55,76414.09,0.0,-0.9869,1e-05,1.488]
[1777430760290,54.55,76412.72,0.0,-0.98691,1e-05,1.48614]
[1777430765324,54.55,76414.1,0.0,-0.98689,1e-05,1.48807]
[1777430770360,54.55,76414.86,0.0,-0.98688,1e-05,1.48913]
[1777430775395,54.55,76416.09,0.0,-0.98687,1e-05,1.49085]
[1777430780430,54.55,76419.93,0.0,-0.98681,1e-05,1.49622]
[1777430785465,54.55,76420.19,0.0,-0.98681,1e-05,1.49655]
[1777430789492,54.55,76415.07,0.0,-0.98688,1e-05,1.48942]
[1777430794527,54.55,76415.88,0.0,-0.98689,1e-05,1.48806]
[1777430799562,54.55,76416.8,0.0,-0.98688,1e-05,1.48942]
[1777430804598,54.55,76417.59,0.0,-0.98686,1e-05,1.49062]
[1777430809633,54.55,76418.97,0.0,-0.98684,1e-05,1.49264]
[1777430814668,54.55,76419.09,0.0,-0.98684,1e-05,1.49291]
[1777430819703,54.55,76420.85,0.0,-0.98682,1e-05,1.49545]
[1777430824738,54.56,76424.86,0.0,-0.98676,1e-05,1.50114]
[1777430829772,54.56,76426.89,0.0,-0.98673,1e-05,1.50402]
[1777430834808,54.56,76429.7,0.0,-0.98669,1e-05,1.50795]
[1777430839843,54.56,76430.34,0.0,-0.98668,1e-05,1.50881]
[1777430844878,54.55,76428.19,0.0,-0.98671,1e-05,1.50575]
[1777430849913,54.55,76427.6,0.0,-0.98672,1e-05,1.50489]
[1777430854947,54.55,76427.4,0.0,-0.98675,1e-05,1.50203]
[1777430859984,54.55,76427.49,0.0,-0.98674,1e-05,1.50215]
[1777430865036,54.55,76428.32,0.0,-0.98673,1e-05,1.50332]
[1777430870056,54.55,76428.27,0.0,-0.98673,1e-05,1.50325]
[1777430875094,54.55,76428.76,0.0,-0.98673,1e-05,1.50394]
[1777430880127,54.55,76429.15,0.0,-0.98672,1e-05,1.50449]
[1777430885162,54.55,76429.98,0.0,-0.98671,1e-05,1.50564]
[1777430890197,54.55,76429.57,0.0,-0.98672,1e-05,1.50504]
[1777430896239,54.55,76431.26,0.0,-0.98669,1e-05,1.5074]
[1777430901274,54.55,76432.8,0.0,-0.98667,1e-05,1.50954]
[1777430906310,54.55,76431.97,0.0,-0.98668,1e-05,1.50836]
[1777430911344,54.55,76430.83,0.0,-0.98672,1e-05,1.50417]
[1777430916380,54.55,76428.98,0.0,-0.98675,1e-05,1.50157]
[1777430921415,54.55,76427.94,0.0,-0.98676,1e-05,1.50011]
[1777430926450,54.55,76426.1,0.0,-0.98679,1e-05,1.49753]
[1777430931485,54.55,76424.32,0.0,-0.98681,1e-05,1.49506]
[1777430936520,54.55,76422.17,0.0,-0.98684,1e-05,1.49208]
[1777430941555,54.55,76422.34,0.0,-0.98684,1e-05,1.49236]
[1777430946590,54.55,76426.94,0.0,-0.98677,1e-05,1.4988]
[1777430951625,54.55,76426.91,0.0,-0.98677,1e-05,1.49876]
[1777430956659,54.55,76428.45,0.0,-0.98675,1e-05,1.50091]
[1777430961695,54.55,76429.0,0.0,-0.98675,1e-05,1.50167]
[1777430966730,54.55,76430.06,0.0,-0.98673,1e-05,1.50315]
[1777430971765,54.55,76431.1,0.0,-0.98674,1e-05,1.50204]
[1777430973780,54.55,76436.13,0.0,-0.98667,1e-05,1.50911]
[1777430974786,54.55,76448.03,0.0,-0.9865,1e-05,1.52592]
[1777430980828,54.55,76450.38,0.0,-0.98647,1e-05,1.52905]
[1777430987877,54.55,76452.23,0.0,-0.98644,1e-05,1.53143]
[1777430994842,54.55,76455.0,0.0,-0.9864,1e-05,1.53512]
[1777430999964,54.55,76455.88,0.0,-0.98639,1e-05,1.53619]
[1777431004999,54.55,76456.7,0.0,-0.98638,1e-05,1.53718]
[1777431012047,54.54,76458.11,0.0,-0.98637,1e-05,1.53893]
[1777431017084,54.54,76458.34,0.0,-0.98636,1e-05,1.53907]
[1777431022119,54.54,76458.93,0.0,-0.98636,1e-05,1.53973]
[1777431027153,54.54,76465.08,0.0,-0.98627,1e-05,1.54837]
[1777431032189,54.54,76465.74,0.0,-0.98629,1e-05,1.54643]
[1777431037227,54.54,76468.33,0.0,-0.98625,1e-05,1.54988]
[1777431042262,54.53,76467.28,0.0,-0.98627,1e-05,1.54807]
[1777431047300,54.53,76468.25,0.0,-0.98626,1e-05,1.54916]
[1777431048308,54.53,76480.98,0.0,-0.98607,1e-05,1.56752]
[1777431049335,54.53,76484.95,0.0,-0.98601,1e-05,1.5732]
[1777431054371,54.53,76481.11,0.0,-0.98608,1e-05,1.567]
[1777431055375,54.53,76472.11,0.0,-0.98621,1e-05,1.55389]
[1777431060412,54.52,76471.26,0.0,-0.98623,1e-05,1.55229]
[1777431065445,54.52,76470.93,0.0,-0.98623,1e-05,1.55145]
[1777431071487,54.52,76468.81,0.0,-0.98627,1e-05,1.54794]
[1777431076521,54.51,76468.02,0.0,-0.98629,1e-05,1.54642]
[1777431081557,54.51,76464.58,0.0,-0.98634,1e-05,1.5411]
[1777431086592,54.51,76468.23,0.0,-0.98629,1e-05,1.54593]
[1777431091627,54.51,76468.97,0.0,-0.98631,1e-05,1.54393]
[1777431097668,54.5,76470.17,0.0,-0.98629,1e-05,1.54514]
[1777431102704,54.5,76471.01,0.0,-0.98629,1e-05,1.54594]
[1777431107739,54.5,76475.01,0.0,-0.98623,1e-05,1.55129]
[1777431112774,54.49,76475.68,0.0,-0.98623,1e-05,1.55182]
[1777431118817,54.49,76477.96,0.0,-0.9862,1e-05,1.55459]
[1777431123850,54.49,76478.81,0.0,-0.98619,1e-05,1.55536]
[1777431128887,54.48,76478.12,0.0,-0.98621,1e-05,1.55392]
[1777431133922,54.48,76474.67,0.0,-0.98626,1e-05,1.54853]
[1777431138957,54.48,76475.23,0.0,-0.98626,1e-05,1.54896]
[1777431143992,54.47,76473.12,0.0,-0.98629,1e-05,1.54556]
[1777431150034,54.47,76474.83,0.0,-0.98627,1e-05,1.5476]
[1777431155069,54.47,76470.79,0.0,-0.98636,1e-05,1.53886]
[1777431160104,54.47,76468.16,0.0,-0.9864,1e-05,1.53483]
[1777431166049,54.47,76465.66,0.0,-0.98644,1e-05,1.53093]
[1777431171181,54.46,76460.81,0.0,-0.98651,1e-05,1.52376]
[1777431173199,54.46,76454.01,0.0,-0.98661,1e-05,1.51402]
[1777431174204,54.46,76452.16,0.0,-0.98663,1e-05,1.51138]
[1777431178231,54.46,76445.5,0.0,-0.98673,1e-05,1.50191]
[1777431179239,54.46,76444.35,0.0,-0.98675,1e-05,1.50029]
[1777431184274,54.46,76444.08,0.0,-0.98675,1e-05,1.49992]
[1777431185280,54.46,76452.48,0.0,-0.98663,1e-05,1.51177]
[1777431186288,54.46,76453.6,0.0,-0.98661,1e-05,1.51333]
[1777431191328,54.46,76450.92,0.0,-0.98665,1e-05,1.50942]
[1777431196365,54.46,76451.1,0.0,-0.98665,1e-05,1.50961]
[1777431198375,54.46,76460.26,0.0,-0.98652,1e-05,1.52257]
[1777431199384,54.46,76462.78,0.0,-0.98648,1e-05,1.52613]
[1777431204417,54.46,76461.81,0.0,-0.9865,1e-05,1.52455]
[1777431209452,54.46,76460.87,0.0,-0.98652,1e-05,1.52301]
[1777431214488,54.46,76461.89,0.0,-0.98653,1e-05,1.52166]
[1777431219523,54.45,76461.29,0.0,-0.98654,1e-05,1.52057]
[1777431225564,54.45,76461.41,0.0,-0.98654,1e-05,1.5205]
[1777431230600,54.45,76459.01,0.0,-0.98657,1e-05,1.5169]
[1777431236545,54.45,76458.88,0.0,-0.98658,1e-05,1.51654]
[1777431241677,54.45,76456.4,0.0,-0.98662,1e-05,1.5128]
[1777431243691,54.45,76451.57,0.0,-0.98668,1e-05,1.50594]
[1777431248725,54.45,76451.47,0.0,-0.98669,1e-05,1.50571]
[1777431253761,54.45,76448.89,0.0,-0.98672,1e-05,1.50202]
[1777431258796,54.45,76448.85,0.0,-0.98672,1e-05,1.50193]
[1777431263831,54.45,76449.27,0.0,-0.98672,1e-05,1.50249]
[1777431268866,54.45,76441.83,0.0,-0.98682,1e-05,1.49202]
[1777431273900,54.45,76442.79,0.0,-0.98683,1e-05,1.49085]
[1777431278936,54.45,76443.36,0.0,-0.98682,1e-05,1.49171]
[1777431283970,54.45,76445.89,0.0,-0.98679,1e-05,1.49532]
[1777431289005,54.45,76448.8,0.0,-0.98675,1e-05,1.49947]
[1777431294040,54.45,76449.68,0.0,-0.98673,1e-05,1.50076]
[1777431299075,54.45,76449.61,0.0,-0.98673,1e-05,1.50071]
[1777431304110,54.45,76449.3,0.0,-0.98674,1e-05,1.50032]
[1777431309147,54.45,76448.83,0.0,-0.98674,1e-05,1.49971]
[1777431314182,54.45,76450.14,0.0,-0.98672,1e-05,1.50158]
[1777431317202,54.45,76454.47,0.0,-0.98666,1e-05,1.50767]
[1777431322237,54.45,76456.84,0.0,-0.98663,1e-05,1.51098]
[1777431327178,54.45,76450.28,0.0,-0.98672,1e-05,1.5017]
[1777431332306,54.45,76447.89,0.0,-0.98678,1e-05,1.4958]
[1777431340363,54.45,76447.46,0.0,-0.98678,1e-05,1.49533]
[1777431346405,54.45,76448.26,0.0,-0.98677,1e-05,1.49656]
[1777431352448,54.45,76448.8,0.0,-0.98676,1e-05,1.49744]
[1777431357485,54.45,76450.78,0.0,-0.98673,1e-05,1.50032]
[1777431362522,54.45,76449.67,0.0,-0.98675,1e-05,1.49885]
[1777431367556,54.45,76450.47,0.0,-0.98674,1e-05,1.50006]
[1777431372592,54.45,76451.06,0.0,-0.98673,1e-05,1.50099]
[1777431377626,54.46,76452.52,0.0,-0.9867,1e-05,1.50313]
[1777431382661,54.46,76452.93,0.0,-0.98669,1e-05,1.50479]
[1777431387696,54.47,76453.24,0.0,-0.98668,1e-05,1.50579]
[1777431392732,54.47,76454.39,0.0,-0.98668,1e-05,1.5049]
[1777431397767,54.47,76458.65,0.0,-0.98662,1e-05,1.51097]
[1777431402803,54.47,76460.01,0.0,-0.9866,1e-05,1.51292]
[1777431405823,54.47,76464.66,0.0,-0.98653,1e-05,1.5195]
[1777431410858,54.47,76464.35,0.0,-0.98654,1e-05,1.519]
[1777431415892,54.47,76463.3,0.0,-0.98656,1e-05,1.51744]
[1777431420928,54.47,76463.17,0.0,-0.98656,1e-05,1.51717]
[1777431425963,54.47,76465.86,0.0,-0.98652,1e-05,1.52088]
[1777431430998,54.46,76463.84,0.0,-0.98655,1e-05,1.51786]
[1777431436032,54.46,76464.45,0.0,-0.98654,1e-05,1.51859]
[1777431441067,54.46,76462.92,0.0,-0.98657,1e-05,1.51627]
[1777431446102,54.46,76459.52,0.0,-0.98662,1e-05,1.51131]
[1777431450131,54.46,76453.86,0.0,-0.9867,1e-05,1.50325]
[1777431455165,54.46,76455.74,0.0,-0.98669,1e-05,1.50328]
[1777431460201,54.46,76454.6,0.0,-0.98671,1e-05,1.50164]
[1777431465240,54.46,76454.76,0.0,-0.98671,1e-05,1.50184]
[1777431470275,54.46,76454.84,0.0,-0.98671,1e-05,1.50192]
[1777431475309,54.46,76453.62,0.0,-0.98673,1e-05,1.50018]
[1777431480345,54.46,76451.95,0.0,-0.98675,1e-05,1.49781]
[1777431485379,54.46,76451.55,0.0,-0.98676,1e-05,1.49723]
[1777431490417,54.46,76450.55,0.0,-0.98677,1e-05,1.49581]
[1777431495450,54.46,76450.07,0.0,-0.98678,1e-05,1.49513]
[1777431500485,54.46,76451.13,0.0,-0.98676,1e-05,1.49662]
[1777431505521,54.46,76451.5,0.0,-0.98676,1e-05,1.49714]
[1777431510556,54.46,76450.31,0.0,-0.98677,1e-05,1.49547]
[1777431516597,54.46,76449.72,0.0,-0.9868,1e-05,1.49208]
[1777431521640,54.46,76449.25,0.0,-0.98681,1e-05,1.49144]
[1777431526670,54.46,76449.98,0.0,-0.9868,1e-05,1.49249]
[1777431531709,54.46,76450.31,0.0,-0.98679,1e-05,1.49297]
[1777431536744,54.46,76451.78,0.0,-0.98677,1e-05,1.49505]
[1777431541779,54.46,76454.68,0.0,-0.98673,1e-05,1.4991]
[1777431543793,54.46,76460.35,0.0,-0.98665,1e-05,1.50708]
[1777431548832,54.46,76462.92,0.0,-0.98662,1e-05,1.51057]
[1777431553863,54.46,76462.26,0.0,-0.98663,1e-05,1.50952]
[1777431558898,54.46,76462.74,0.0,-0.98662,1e-05,1.51009]
[1777431563932,54.46,76463.27,0.0,-0.98662,1e-05,1.51072]
[1777431568968,54.46,76462.31,0.0,-0.98663,1e-05,1.50923]
[1777431574002,54.45,76461.92,0.0,-0.98666,1e-05,1.50598]
[1777431579039,54.45,76461.14,0.0,-0.98667,1e-05,1.50479]
[1777431584072,54.45,76460.9,0.0,-0.98668,1e-05,1.50436]
[1777431589109,54.45,76461.34,0.0,-0.98667,1e-05,1.50489]
[1777431592131,54.45,76466.51,0.0,-0.9866,1e-05,1.51214]
[1777431593136,54.45,76472.83,0.0,-0.98651,1e-05,1.52108]
[1777431598171,54.45,76474.38,0.0,-0.98649,1e-05,1.52304]
[1777431602198,54.45,76482.33,0.0,-0.98637,1e-05,1.53419]
[1777431607234,54.45,76483.37,0.0,-0.98636,1e-05,1.53535]
[1777431612269,54.44,76484.98,0.0,-0.98634,1e-05,1.53732]
[1777431617304,54.44,76486.85,0.0,-0.98632,1e-05,1.53965]
[1777431622340,54.44,76488.1,0.0,-0.9863,1e-05,1.5411]
[1777431628383,54.44,76490.3,0.0,-0.98628,1e-05,1.54385]
[1777431633417,54.43,76492.17,0.0,-0.98627,1e-05,1.54357]
[1777431638453,54.43,76495.31,0.0,-0.98623,1e-05,1.54775]
[1777431643488,54.43,76496.05,0.0,-0.98622,1e-05,1.54847]
[1777431648524,54.43,76496.22,0.0,-0.98623,1e-05,1.54837]
[1777431653559,54.42,76496.46,0.0,-0.98623,1e-05,1.54839]
[1777431658594,54.42,76497.37,0.0,-0.98622,1e-05,1.54938]
[1777431662623,54.42,76509.15,0.0,-0.98604,1e-05,1.56618]
[1777431663630,54.42,76517.0,0.0,-0.98593,1e-05,1.57754]
[1777431667661,54.41,76523.84,0.0,-0.98583,2e-05,1.5871]
[1777431672693,54.41,76527.77,0.0,-0.98578,2e-05,1.59222]
[1777431674708,54.41,76533.95,0.0,-0.98569,2e-05,1.60109]
[1777431679742,54.4,76531.74,0.0,-0.98573,2e-05,1.59708]
[1777431684777,54.4,76531.54,0.0,-0.98574,2e-05,1.59609]
[1777431689811,54.39,76530.48,0.0,-0.98576,2e-05,1.59387]
[1777431694847,54.39,76525.07,0.0,-0.98587,2e-05,1.5826]
[1777431699882,54.39,76524.58,0.0,-0.98589,2e-05,1.58138]
[1777431704925,54.38,76525.3,0.0,-0.98588,2e-05,1.58194]
[1777431709959,54.38,76526.1,0.0,-0.98587,2e-05,1.58262]
[1777431714994,54.38,76527.0,0.0,-0.98587,2e-05,1.58345]
[1777431716005,54.37,76533.45,0.0,-0.98577,2e-05,1.59287]
[1777431717009,54.37,76534.79,0.0,-0.98575,2e-05,1.59474]
[1777431721036,54.37,76540.64,0.0,-0.98567,2e-05,1.6028]
[1777431726071,54.36,76544.11,0.0,-0.98562,2e-05,1.60725]
[1777431731106,54.36,76546.93,0.0,-0.98559,2e-05,1.61069]
[1777431736141,54.35,76548.24,0.0,-0.98558,2e-05,1.61186]
[1777431739161,54.35,76553.88,0.0,-0.98549,2e-05,1.6198]
[1777431744205,54.34,76556.61,0.0,-0.98546,2e-05,1.62302]
[1777431749233,54.34,76554.38,0.0,-0.9855,2e-05,1.61882]
[1777431754269,54.33,76551.16,0.0,-0.98558,2e-05,1.61051]
[1777431759302,54.33,76549.23,0.0,-0.98562,2e-05,1.60687]
[1777431763331,54.32,76543.48,0.0,-0.98572,2e-05,1.59774]
[1777431768366,54.32,76541.02,0.0,-0.98576,2e-05,1.59341]
[1777431773400,54.31,76544.63,0.0,-0.98571,2e-05,1.59808]
[1777431778435,54.31,76543.06,0.0,-0.98574,2e-05,1.59504]
[1777431783472,54.3,76538.19,0.0,-0.98582,2e-05,1.58715]
[1777431788507,54.3,76536.39,0.0,-0.98586,2e-05,1.58385]
[1777431794547,54.29,76537.39,0.0,-0.98585,2e-05,1.58456]
[1777431799583,54.29,76537.2,0.0,-0.98586,2e-05,1.58364]
[1777431804618,54.29,76535.89,0.0,-0.98589,2e-05,1.58109]
[1777431809653,54.28,76535.94,0.0,-0.98589,2e-05,1.58055]
[1777431814687,54.28,76535.64,0.0,-0.98593,2e-05,1.57683]
[1777431819723,54.27,76536.01,0.0,-0.98593,2e-05,1.5768]
[1777431824759,54.27,76536.2,0.0,-0.98593,2e-05,1.57652]
[1777431829793,54.26,76538.24,0.0,-0.9859,2e-05,1.57895]
[1777431834828,54.26,76535.04,0.0,-0.98596,1e-05,1.5737]
[1777431836842,54.26,76523.3,0.0,-0.98614,1e-05,1.55634]
[1777431837849,54.26,76521.29,0.0,-0.98617,1e-05,1.55334]
[1777431842883,54.26,76519.15,0.0,-0.9862,1e-05,1.54992]
[1777431843891,54.26,76508.97,0.0,-0.98635,1e-05,1.53515]
[1777431844898,54.26,76503.98,0.0,-0.98642,1e-05,1.52794]
[1777431846912,54.26,76503.61,0.0,-0.98643,1e-05,1.52738]
[1777431851948,54.26,76502.92,0.0,-0.98644,1e-05,1.5263]
[1777431857989,54.25,76502.96,0.0,-0.98644,1e-05,1.52625]
[1777431863024,54.25,76502.62,0.0,-0.98645,1e-05,1.52567]
[1777431868058,54.25,76499.59,0.0,-0.98649,1e-05,1.52125]
[1777431873094,54.25,76498.44,0.0,-0.98653,1e-05,1.51695]
[1777431878129,54.25,76497.57,0.0,-0.98654,1e-05,1.51569]
[1777431883164,54.25,76496.89,0.0,-0.98655,1e-05,1.51471]
[1777431888202,54.25,76494.47,0.0,-0.98659,1e-05,1.51125]
[1777431891223,54.25,76489.75,0.0,-0.98666,1e-05,1.50457]
[1777431896257,54.25,76489.53,0.0,-0.98666,1e-05,1.50435]
[1777431901290,54.25,76486.18,0.0,-0.98671,1e-05,1.49971]
[1777431908339,54.26,76485.28,0.0,-0.98672,1e-05,1.49857]
[1777431917402,54.26,76483.69,0.0,-0.98674,1e-05,1.49649]
[1777431922436,54.26,76478.85,0.0,-0.98681,1e-05,1.48978]
[1777431927472,54.26,76477.63,0.0,-0.98682,1e-05,1.48822]
[1777431932508,54.26,76478.81,0.0,-0.98683,1e-05,1.48745]
[1777431937542,54.26,76477.09,0.0,-0.98685,1e-05,1.48519]
[1777431942580,54.26,76473.34,0.0,-0.9869,1e-05,1.4801]
[1777431947617,54.26,76473.48,0.0,-0.9869,1e-05,1.48046]
[1777431949627,54.26,76485.02,0.0,-0.98673,1e-05,1.49671]
[1777431954663,54.26,76485.68,0.0,-0.98672,1e-05,1.49764]
[1777431959698,54.26,76488.22,0.0,-0.98669,1e-05,1.50122]
[1777431964733,54.26,76485.54,0.0,-0.98673,1e-05,1.49741]
[1777431969768,54.26,76486.97,0.0,-0.98671,1e-05,1.49942]
[1777431974803,54.26,76489.89,0.0,-0.98666,1e-05,1.50353]
[1777431979837,54.26,76493.34,0.0,-0.98661,1e-05,1.50841]
[1777431985885,54.26,76493.06,0.0,-0.98662,1e-05,1.50799]
[1777431990914,54.26,76493.1,0.0,-0.98662,1e-05,1.50804]
[1777431998972,54.26,76492.81,0.0,-0.98664,1e-05,1.50504]
[1777432004020,54.26,76494.43,0.0,-0.98662,1e-05,1.50736]
[1777432009042,54.26,76497.57,0.0,-0.98658,1e-05,1.51182]
[1777432014079,54.26,76498.83,0.0,-0.98656,1e-05,1.5136]
[1777432015085,54.26,76505.16,0.0,-0.98647,1e-05,1.52263]
[1777432016091,54.26,76509.65,0.0,-0.9864,1e-05,1.52905]
[1777432017098,54.26,76509.44,0.0,-0.9864,1e-05,1.52871]
[1777432022133,54.26,76508.85,0.0,-0.98641,1e-05,1.52768]
[1777432027171,54.26,76507.7,0.0,-0.98643,1e-05,1.52586]
[1777432032206,54.26,76508.32,0.0,-0.98643,1e-05,1.52656]
[1777432037240,54.26,76514.16,0.0,-0.98634,1e-05,1.53477]
[1777432042276,54.25,76515.93,0.0,-0.98632,1e-05,1.53708]
[1777432047311,54.25,76514.93,0.0,-0.98634,1e-05,1.53538]
[1777432052345,54.25,76516.68,0.0,-0.98634,1e-05,1.53504]
[1777432057381,54.25,76518.94,0.0,-0.9863,1e-05,1.53808]
[1777432062421,54.25,76521.31,0.0,-0.98627,1e-05,1.54129]
[1777432066445,54.25,76527.33,0.0,-0.98619,1e-05,1.54978]
[1777432071479,54.24,76531.0,0.0,-0.98613,1e-05,1.55481]
[1777432076514,54.24,76532.25,0.0,-0.98612,1e-05,1.55634]
[1777432081548,54.24,76531.21,0.0,-0.98614,1e-05,1.55455]
[1777432087593,54.24,76534.04,0.0,-0.9861,1e-05,1.55835]
[1777432092628,54.24,76535.44,0.0,-0.98608,1e-05,1.56011]
[1777432097663,54.23,76535.39,0.0,-0.98608,1e-05,1.55975]
[1777432102697,54.23,76532.2,0.0,-0.98613,1e-05,1.55483]
[1777432106726,54.23,76521.56,0.0,-0.98629,1e-05,1.53923]
[1777432111761,54.23,76521.09,0.0,-0.98632,1e-05,1.53581]
[1777432117803,54.23,76521.85,0.0,-0.98631,1e-05,1.5368]
[1777432122837,54.23,76522.39,0.0,-0.98631,1e-05,1.5375]
[1777432124852,54.23,76527.59,0.0,-0.98623,1e-05,1.54497]
[1777432129887,54.23,76527.99,0.0,-0.98623,1e-05,1.54536]
[1777432134921,54.23,76523.8,0.0,-0.98629,1e-05,1.5391]
[1777432141971,54.22,76525.55,0.0,-0.98627,1e-05,1.54136]
[1777432147005,54.22,76526.9,0.0,-0.98625,1e-05,1.54312]
[1777432152041,54.22,76527.76,0.0,-0.98624,1e-05,1.54418]
[1777432157075,54.22,76528.24,0.0,-0.98623,1e-05,1.54469]
[1777432163042,54.22,76528.43,0.0,-0.98623,1e-05,1.54475]
[1777432168152,54.22,76529.74,0.0,-0.98622,1e-05,1.54648]
[1777432173188,54.22,76531.16,0.0,-0.98622,1e-05,1.54572]
[1777432179231,54.21,76531.15,0.0,-0.98622,1e-05,1.54549]
[1777432184264,54.21,76536.48,0.0,-0.98614,1e-05,1.55304]
[1777432189300,54.21,76536.89,0.0,-0.98614,1e-05,1.55341]
[1777432194335,54.21,76536.49,0.0,-0.98615,1e-05,1.5526]
[1777432199370,54.21,76534.86,0.0,-0.98618,1e-05,1.55001]
[1777432203398,54.21,76542.38,0.0,-0.98607,1e-05,1.5608]
[1777432207426,54.21,76542.64,0.0,-0.98606,1e-05,1.56094]
[1777432212461,54.2,76544.06,0.0,-0.98605,1e-05,1.5627]
[1777432214475,54.2,76563.61,0.0,-0.98575,2e-05,1.59138]
[1777432215482,54.2,76567.21,0.0,-0.9857,2e-05,1.59662]
[1777432220518,54.2,76567.16,0.0,-0.98571,2e-05,1.59591]
[1777432225553,54.19,76563.4,0.0,-0.98577,2e-05,1.58969]
[1777432227567,54.19,76558.02,0.0,-0.98585,2e-05,1.5815]
[1777432231595,54.19,76548.83,0.0,-0.98602,1e-05,1.56487]
[1777432233609,54.19,76546.78,0.0,-0.98605,1e-05,1.56161]
[1777432238644,54.18,76544.64,0.0,-0.98609,1e-05,1.55808]
[1777432243679,54.18,76543.04,0.0,-0.98612,1e-05,1.55534]
[1777432248714,54.18,76543.51,0.0,-0.98612,1e-05,1.5556]
[1777432253749,54.17,76541.56,0.0,-0.98615,1e-05,1.55234]
[1777432258784,54.17,76539.46,0.0,-0.98618,1e-05,1.54887]
[1777432263821,54.17,76538.96,0.0,-0.9862,1e-05,1.54775]
[1777432269861,54.16,76539.75,0.0,-0.98619,1e-05,1.5484]
[1777432273889,54.16,76545.01,0.0,-0.98611,1e-05,1.55573]
[1777432279932,54.16,76549.29,0.0,-0.98606,1e-05,1.56139]
[1777432283961,54.16,76555.77,0.0,-0.98596,2e-05,1.57046]
[1777432285974,54.15,76565.04,0.0,-0.98583,2e-05,1.58388]
[1777432286982,54.15,76571.44,0.0,-0.98573,2e-05,1.59322]
[1777432292019,54.15,76573.59,0.0,-0.98573,2e-05,1.59295]
[1777432295037,54.14,76568.09,0.0,-0.98582,2e-05,1.58439]
[1777432300072,54.14,76564.62,0.0,-0.98588,2e-05,1.57867]
[1777432305108,54.14,76564.1,0.0,-0.98589,2e-05,1.57733]
[1777432310142,54.13,76567.51,0.0,-0.98584,2e-05,1.58179]
[1777432315178,54.13,76570.35,0.0,-0.98581,2e-05,1.58537]
[1777432320212,54.12,76570.78,0.0,-0.98581,2e-05,1.58537]
[1777432327260,54.12,76568.5,0.0,-0.98585,2e-05,1.58113]
[1777432332296,54.11,76569.44,0.0,-0.98584,2e-05,1.58192]
[1777432340352,54.11,76567.99,0.0,-0.98587,2e-05,1.57883]
[1777432345387,54.1,76570.16,0.0,-0.98585,2e-05,1.58145]
[1777432348408,54.1,76577.77,0.0,-0.98574,2e-05,1.59238]
[1777432354382,54.09,76577.49,0.0,-0.98577,2e-05,1.58844]
[1777432360492,54.09,76577.69,0.0,-0.98578,2e-05,1.58795]
[1777432365529,54.08,76574.61,0.0,-0.98583,2e-05,1.58273]
[1777432370564,54.08,76574.14,0.0,-0.98584,2e-05,1.58143]
[1777432374591,54.08,76568.35,0.0,-0.98594,2e-05,1.57241]
[1777432375598,54.08,76568.47,0.0,-0.98594,2e-05,1.57248]
[1777432380634,54.07,76568.64,0.0,-0.98594,2e-05,1.57223]
[1777432385668,54.07,76568.33,0.0,-0.98595,2e-05,1.57128]
[1777432391711,54.06,76568.54,0.0,-0.98595,2e-05,1.571]
[1777432396745,54.06,76569.35,0.0,-0.98594,2e-05,1.5717]
[1777432402788,54.06,76569.97,0.0,-0.98594,2e-05,1.57203]
[1777432407823,54.05,76570.57,0.0,-0.98594,2e-05,1.57243]
[1777432414871,54.05,76570.33,0.0,-0.98597,2e-05,1.56863]
[1777432420914,54.04,76571.97,0.0,-0.98595,2e-05,1.5705]
[1777432423935,54.04,76577.48,0.0,-0.98587,2e-05,1.57835]
[1777432429978,54.04,76582.93,0.0,-0.9858,2e-05,1.58581]
[1777432435013,54.03,76584.51,0.0,-0.98578,2e-05,1.58764]
[1777432440050,54.03,76586.08,0.0,-0.98576,2e-05,1.58946]
[1777432445083,54.03,76590.95,0.0,-0.98569,2e-05,1.5962]
[1777432450118,54.02,76591.38,0.0,-0.98569,2e-05,1.59629]
[1777432455153,54.02,76592.13,0.0,-0.98568,2e-05,1.59687]
[1777432460188,54.02,76592.37,0.0,-0.98568,2e-05,1.5967]
[1777432465223,54.01,76591.96,0.0,-0.9857,2e-05,1.59558]
[1777432470258,54.01,76591.51,0.0,-0.98571,2e-05,1.59442]
[1777432475293,54.01,76591.93,0.0,-0.98573,2e-05,1.59187]
[1777432480327,54.0,76593.27,0.0,-0.98571,2e-05,1.59341]
[1777432485363,54.0,76593.71,0.0,-0.98571,2e-05,1.59361]
[1777432490399,54.0,76595.05,0.0,-0.9857,2e-05,1.59514]
[1777432496441,53.99,76594.94,0.0,-0.9857,2e-05,1.59442]
[1777432501477,53.99,76595.18,0.0,-0.98571,2e-05,1.59431]
[1777432506513,53.99,76592.87,0.0,-0.98575,2e-05,1.59041]
[1777432509533,53.98,76600.03,0.0,-0.98564,2e-05,1.60084]
[1777432510539,53.98,76599.24,0.0,-0.98565,2e-05,1.59955]
[1777432515575,53.98,76603.47,0.0,-0.98559,2e-05,1.60532]
[1777432519603,53.98,76610.66,0.0,-0.98549,2e-05,1.61565]
[1777432522623,53.97,76615.25,0.0,-0.98542,2e-05,1.62215]
[1777432527659,53.97,76613.52,0.0,-0.98545,2e-05,1.61876]
[1777432532696,53.96,76614.04,0.0,-0.98548,2e-05,1.61601]
[1777432533704,53.96,76607.15,0.0,-0.98559,2e-05,1.60547]
[1777432534710,53.96,76607.6,0.0,-0.98558,2e-05,1.60601]
[1777432539745,53.95,76608.27,0.0,-0.98558,2e-05,1.60632]
[1777432544781,53.95,76607.25,0.0,-0.9856,2e-05,1.60408]
[1777432549816,53.94,76607.02,0.0,-0.98561,2e-05,1.60303]
[1777432554850,53.94,76607.53,0.0,-0.98561,2e-05,1.6031]
[1777432561899,53.93,76607.88,0.0,-0.98562,2e-05,1.60266]
[1777432566934,53.93,76610.7,0.0,-0.98558,2e-05,1.60618]
[1777432571969,53.92,76611.05,0.0,-0.98558,2e-05,1.60598]
[1777432577009,53.92,76612.73,0.0,-0.98557,2e-05,1.60762]
[1777432582039,53.91,76612.06,0.0,-0.98558,2e-05,1.60588]
[1777432587075,53.91,76611.19,0.0,-0.9856,2e-05,1.60385]
[1777432593116,53.9,76610.63,0.0,-0.98565,2e-05,1.59944]
[1777432595131,53.9,76616.61,0.0,-0.98556,2e-05,1.60814]
[1777432601171,53.89,76617.28,0.0,-0.98556,2e-05,1.60822]
[1777432606206,53.89,76617.06,0.0,-0.98557,2e-05,1.60711]
[1777432611243,53.88,76617.23,0.0,-0.98557,2e-05,1.60657]
[1777432613256,53.88,76644.65,0.0,-0.98515,2e-05,1.6479]
[1777432614263,53.86,76655.75,0.0,-0.985,2e-05,1.66244]
[1777432615269,53.86,76646.99,0.0,-0.98514,2e-05,1.64869]
[1777432620304,53.85,76648.0,0.0,-0.98513,2e-05,1.64909]
[1777432623327,53.85,76677.4,0.0,-0.98467,2e-05,1.69434]
[1777432624334,53.84,76691.84,0.0,-0.98444,2e-05,1.71649]
[1777432628363,53.84,76698.06,0.0,-0.98435,2e-05,1.72501]
[1777432633400,53.82,76701.56,0.0,-0.98431,2e-05,1.72881]
[1777432636418,53.82,76694.9,0.0,-0.98443,2e-05,1.71715]
[1777432640446,53.81,76691.35,0.0,-0.9845,2e-05,1.71018]
[1777432643468,53.8,76686.41,0.0,-0.98459,2e-05,1.70141]
[1777432646487,53.8,76681.45,0.0,-0.98468,2e-05,1.69272]
[1777432647495,53.79,76691.16,0.0,-0.98453,2e-05,1.70772]
[1777432650518,53.79,76697.12,0.0,-0.98444,2e-05,1.71619]
[1777432655552,53.78,76694.86,0.0,-0.98452,2e-05,1.70818]
[1777432660588,53.77,76694.62,0.0,-0.98454,2e-05,1.70628]
[1777432665622,53.76,76697.25,0.0,-0.98451,2e-05,1.70894]
[1777432668643,53.75,76690.77,0.0,-0.98463,2e-05,1.69783]
[1777432671664,53.74,76681.78,0.0,-0.98478,2e-05,1.68289]
[1777432676700,53.74,76678.92,0.0,-0.98484,2e-05,1.67718]
[1777432681734,53.73,76677.42,0.0,-0.98488,2e-05,1.67364]
[1777432686769,53.72,76681.4,0.0,-0.98483,2e-05,1.67867]
[1777432691803,53.71,76684.81,0.0,-0.98478,2e-05,1.68278]
[1777432696839,53.7,76691.74,0.0,-0.98468,2e-05,1.6924]
[1777432698855,53.7,76695.6,0.0,-0.98463,2e-05,1.69795]
[1777432701880,53.69,76699.01,0.0,-0.98458,2e-05,1.7025]
[1777432706915,53.68,76715.71,0.0,-0.98432,2e-05,1.7276]
[1777432707952,53.68,76726.31,0.0,-0.98414,2e-05,1.74428]
[1777432708936,53.68,76733.06,0.0,-0.98403,2e-05,1.75483]
[1777432709939,53.68,76747.8,0.0,-0.98379,2e-05,1.77844]
[1777432710947,53.67,76748.42,0.0,-0.98378,2e-05,1.77903]
[1777432713968,53.64,76753.59,0.0,-0.98377,2e-05,1.77947]
[1777432714975,53.64,76760.23,0.0,-0.98366,2e-05,1.78995]
[1777432715982,53.61,76758.35,0.0,-0.98374,2e-05,1.78249]
[1777432720026,53.57,76764.38,0.0,-0.9837,2e-05,1.78683]
[1777432723042,53.52,76774.51,0.0,-0.98362,2e-05,1.79456]
[1777432724046,53.49,76780.45,0.0,-0.98356,2e-05,1.79997]
[1777432725058,53.46,76780.06,0.0,-0.98361,2e-05,1.79482]
[1777432727067,53.4,76789.59,0.0,-0.98354,2e-05,1.80176]
[1777432728075,53.4,76788.44,0.0,-0.98357,2e-05,1.7994]
[1777432733109,53.31,76791.88,0.0,-0.98366,2e-05,1.79101]
[1777432738147,53.29,76790.79,0.0,-0.9837,2e-05,1.78701]
[1777432740176,53.29,76800.06,0.0,-0.98355,2e-05,1.80152]
[1777432741173,53.29,76828.58,0.0,-0.98304,2e-05,1.84948]
[1777432742186,53.25,76840.98,0.0,-0.98289,2e-05,1.86385]
[1777432743193,53.25,76835.85,0.0,-0.98298,2e-05,1.8551]
[1777432744200,53.18,76827.0,0.0,-0.98326,2e-05,1.82957]
[1777432745207,53.15,76809.95,0.0,-0.9836,2e-05,1.79651]
[1777432746213,53.16,76802.5,0.0,-0.98372,2e-05,1.78532]
[1777432747221,53.16,76809.6,0.0,-0.9836,2e-05,1.79711]
[1777432748228,53.16,76805.9,0.0,-0.98365,2e-05,1.79192]
[1777432749235,53.17,76786.94,0.0,-0.98398,2e-05,1.76074]
[1777432750250,53.17,76771.6,0.0,-0.98424,2e-05,1.7359]
[1777432751252,53.17,76765.34,0.0,-0.98434,2e-05,1.72598]
[1777432752257,53.17,76768.4,0.0,-0.98429,2e-05,1.73114]
[1777432753264,53.17,76774.86,0.0,-0.98418,2e-05,1.74129]
[1777432754271,53.17,76771.72,0.0,-0.98423,2e-05,1.73638]
[1777432755278,53.17,76765.29,0.0,-0.98435,2e-05,1.72565]
[1777432756284,53.16,76765.24,0.0,-0.98435,2e-05,1.72525]
[1777432759306,53.16,76761.24,0.0,-0.98443,2e-05,1.71785]
[1777432760313,53.16,76773.23,0.0,-0.98423,2e-05,1.7369]
[1777432761320,53.15,76770.58,0.0,-0.98428,2e-05,1.73226]
[1777432766354,53.14,76766.11,0.0,-0.98437,2e-05,1.72336]
[1777432767362,53.14,76760.92,0.0,-0.98446,2e-05,1.71469]
[1777432772396,53.13,76763.57,0.0,-0.98446,2e-05,1.71457]
[1777432777432,53.12,76759.15,0.0,-0.98455,2e-05,1.70599]
[1777432782467,53.11,76757.15,0.0,-0.9846,2e-05,1.70134]
[1777432787502,53.1,76757.14,0.0,-0.98461,2e-05,1.69992]
[1777432792537,53.09,76752.18,0.0,-0.98471,2e-05,1.69061]
[1777432794551,53.09,76765.16,0.0,-0.9845,2e-05,1.71082]
[1777432795559,53.09,76774.14,0.0,-0.98434,2e-05,1.7255]
[1777432796565,53.09,76771.71,0.0,-0.98438,2e-05,1.72177]
[1777432800593,53.1,76783.83,0.0,-0.98417,2e-05,1.74218]
[1777432801600,53.1,76790.0,0.0,-0.98406,2e-05,1.75241]
[1777432802607,53.1,76790.15,0.0,-0.98406,2e-05,1.7528]
[1777432807645,53.1,76795.99,0.0,-0.98395,2e-05,1.76308]
[1777432808648,53.1,76803.23,0.0,-0.98382,2e-05,1.77513]
[1777432809656,53.1,76805.25,0.0,-0.98379,2e-05,1.77857]
[1777432811670,53.11,76820.38,0.0,-0.98352,2e-05,1.80393]
[1777432812676,53.11,76824.05,0.0,-0.98345,2e-05,1.81068]
[1777432814691,53.12,76815.22,0.0,-0.9836,2e-05,1.79692]
[1777432815698,53.12,76808.22,0.0,-0.98371,2e-05,1.78599]
[1777432816706,53.12,76803.92,0.0,-0.98378,2e-05,1.77895]
[1777432817713,53.12,76800.72,0.0,-0.98384,2e-05,1.77377]
[1777432818722,53.12,76795.33,0.0,-0.98393,2e-05,1.76514]
[1777432819727,53.12,76788.41,0.0,-0.98405,2e-05,1.75379]
[1777432820733,53.13,76792.43,0.0,-0.98396,2e-05,1.76183]
[1777432822766,53.14,76797.91,0.0,-0.98386,2e-05,1.77123]
[1777432823766,53.13,76846.49,0.0,-0.98301,2e-05,1.85247]
[1777432828801,53.13,76836.0,0.0,-0.9832,2e-05,1.83416]
[1777432830816,53.13,76829.39,0.0,-0.98331,2e-05,1.8236]
[1777432835857,53.14,76821.6,0.0,-0.98347,2e-05,1.80806]
[1777432839879,53.15,76809.0,0.0,-0.98368,2e-05,1.78824]
[1777432844915,53.17,76807.79,0.0,-0.98367,2e-05,1.78931]
[1777432846928,53.17,76816.64,0.0,-0.98351,2e-05,1.80423]
[1777432847935,53.17,76816.73,0.0,-0.98351,2e-05,1.80445]
[1777432852969,53.17,76819.27,0.0,-0.98346,2e-05,1.80904]
[1777432858009,53.17,76815.6,0.0,-0.98352,2e-05,1.80326]
[1777432860026,53.17,76809.9,0.0,-0.98362,2e-05,1.79391]
[1777432861031,53.17,76807.6,0.0,-0.98366,2e-05,1.79018]
[1777432863044,53.17,76804.16,0.0,-0.98372,2e-05,1.78469]
[1777432866066,53.18,76813.67,0.0,-0.98355,2e-05,1.8007]
[1777432867073,53.18,76824.84,0.0,-0.98335,2e-05,1.81959]
[1777432868083,53.18,76822.71,0.0,-0.98339,2e-05,1.81606]
[1777432873115,53.18,76823.04,0.0,-0.98338,2e-05,1.81688]
[1777432878150,53.18,76823.24,0.0,-0.98337,2e-05,1.81751]
[1777432883185,53.18,76824.96,0.0,-0.98334,2e-05,1.82067]
[1777432888221,53.18,76826.82,0.0,-0.9833,2e-05,1.8241]
[1777432892249,53.19,76840.7,0.0,-0.98308,2e-05,1.84481]
[1777432893257,53.19,76841.35,0.0,-0.98307,2e-05,1.84594]
[1777432896278,53.19,76834.21,0.0,-0.98319,2e-05,1.83389]
[1777432898291,53.19,76827.56,0.0,-0.98331,2e-05,1.82274]
[1777432903324,53.19,76824.11,0.0,-0.98337,2e-05,1.8172]
[1777432908360,53.19,76825.54,0.0,-0.98334,2e-05,1.81984]
[1777432912388,53.19,76819.6,0.0,-0.98345,2e-05,1.81005]
[1777432913395,53.19,76814.66,0.0,-0.98353,2e-05,1.80185]
[1777432914402,53.19,76818.72,0.0,-0.98346,2e-05,1.80871]
[1777432919437,53.19,76814.05,0.0,-0.98354,2e-05,1.80127]
[1777432923466,53.2,76820.2,0.0,-0.98343,2e-05,1.81188]
[1777432924472,53.2,76820.82,0.0,-0.98341,2e-05,1.81298]
[1777432929509,53.2,76829.59,0.0,-0.98326,2e-05,1.82804]
[1777432934542,53.2,76829.99,0.0,-0.98325,2e-05,1.82893]
[1777432939577,53.2,76829.84,0.0,-0.98325,2e-05,1.82884]
[1777432943607,53.2,76822.86,0.0,-0.98337,2e-05,1.81725]
[1777432944612,53.2,76822.27,0.0,-0.98338,2e-05,1.81632]
[1777432949647,53.2,76813.54,0.0,-0.98353,2e-05,1.80204]
[1777432951660,53.21,76810.59,0.0,-0.98361,2e-05,1.79436]
[1777432956696,53.21,76814.04,0.0,-0.98354,2e-05,1.8006]
[1777432961731,53.21,76818.09,0.0,-0.98346,2e-05,1.80783]
[1777432964753,53.21,76824.56,0.0,-0.98335,2e-05,1.81892]
[1777432969788,53.22,76845.18,0.0,-0.98297,2e-05,1.85416]
[1777432970813,53.22,76843.11,0.0,-0.98301,2e-05,1.85064]
[1777432973823,53.22,76835.53,0.0,-0.98315,2e-05,1.83781]
[1777432976843,53.22,76829.42,0.0,-0.98325,2e-05,1.8276]
[1777432981881,53.22,76831.7,0.0,-0.98321,2e-05,1.83163]
[1777432986914,53.22,76830.02,0.0,-0.98324,2e-05,1.8289]
[1777432988928,53.22,76837.65,0.0,-0.9831,2e-05,1.84181]
[1777432993962,53.22,76841.57,0.0,-0.98303,2e-05,1.84841]
[1777432998998,53.22,76844.77,0.0,-0.98298,2e-05,1.85375]
[1777433004034,53.22,76845.86,0.0,-0.98296,2e-05,1.85545]
[1777433009069,53.22,76843.22,0.0,-0.98301,2e-05,1.85082]
[1777433010077,53.21,76835.47,0.0,-0.98315,2e-05,1.8374]
[1777433011083,53.21,76832.65,0.0,-0.98323,2e-05,1.82965]
[1777433014104,53.21,76826.56,0.0,-0.98333,2e-05,1.81954]
[1777433016118,53.22,76820.11,0.0,-0.98345,2e-05,1.80891]
[1777433017125,53.22,76813.43,0.0,-0.98356,2e-05,1.79779]
[1777433018132,53.22,76813.43,0.0,-0.98356,2e-05,1.79785]
[1777433021152,53.22,76807.91,0.0,-0.98366,2e-05,1.78886]
[1777433023168,53.22,76801.86,0.0,-0.98376,2e-05,1.77899]
[1777433025181,53.22,76798.09,0.0,-0.98382,2e-05,1.77295]
[1777433027197,53.22,76795.33,0.0,-0.98387,2e-05,1.76862]
[1777433029148,53.22,76805.14,0.0,-0.9837,2e-05,1.78501]
[1777433034246,53.23,76807.11,0.0,-0.98366,2e-05,1.78868]
[1777433038274,53.23,76805.94,0.0,-0.98368,2e-05,1.78708]
[1777433042304,53.23,76823.27,0.0,-0.98337,2e-05,1.81637]
[1777433043310,53.23,76821.93,0.0,-0.98339,2e-05,1.81417]
[1777433048345,53.23,76823.58,0.0,-0.98336,2e-05,1.81719]
[1777433053381,53.23,76823.3,0.0,-0.98336,2e-05,1.81697]
[1777433054386,53.23,76833.71,0.0,-0.98318,2e-05,1.83457]
[1777433055393,53.23,76832.7,0.0,-0.98319,2e-05,1.83288]
[1777433058415,53.23,76827.55,0.0,-0.98328,2e-05,1.82426]
[1777433063451,53.23,76824.42,0.0,-0.98334,2e-05,1.81912]
[1777433068485,53.24,76823.79,0.0,-0.98335,2e-05,1.8182]
[1777433073522,53.24,76819.14,0.0,-0.98345,2e-05,1.80759]
[1777433076543,53.24,76811.37,0.0,-0.98359,2e-05,1.79476]
[1777433077552,53.24,76804.28,0.0,-0.98371,2e-05,1.78306]
[1777433078557,53.24,76804.25,0.0,-0.98371,2e-05,1.78309]
[1777433083594,53.24,76804.16,0.0,-0.98371,2e-05,1.78339]
[1777433088628,53.24,76806.71,0.0,-0.98366,2e-05,1.78805]
[1777433093664,53.25,76804.78,0.0,-0.98369,2e-05,1.7853]
[1777433098697,53.25,76803.67,0.0,-0.9837,2e-05,1.78391]
[1777433103733,53.25,76802.42,0.0,-0.98372,2e-05,1.78229]
[1777433109775,53.26,76801.79,0.0,-0.98373,2e-05,1.78182]
[1777433114813,53.26,76801.48,0.0,-0.98373,2e-05,1.7818]
[1777433115820,53.26,76811.63,0.0,-0.98355,2e-05,1.79874]
[1777433116827,53.26,76821.0,0.0,-0.98338,2e-05,1.81446]
[1777433117834,53.26,76821.66,0.0,-0.98337,2e-05,1.81561]
[1777433122868,53.26,76823.75,0.0,-0.98333,2e-05,1.81931]
[1777433125890,53.26,76818.05,0.0,-0.98343,2e-05,1.80986]
[1777433126897,53.26,76810.28,0.0,-0.98357,2e-05,1.79694]
[1777433127906,53.26,76813.35,0.0,-0.98351,2e-05,1.80212]
[1777433129917,53.26,76816.84,0.0,-0.98345,2e-05,1.80807]
[1777433134953,53.27,76823.91,0.0,-0.98335,2e-05,1.8172]
[1777433139988,53.27,76820.25,0.0,-0.98341,2e-05,1.81127]
[1777433145025,53.27,76817.77,0.0,-0.98345,2e-05,1.80737]
[1777433146033,53.27,76810.2,0.0,-0.98358,2e-05,1.7948]
[1777433147038,53.27,76806.25,0.0,-0.98365,2e-05,1.78841]
[1777433152072,53.27,76801.28,0.0,-0.98373,2e-05,1.78069]
[1777433157107,53.28,76804.27,0.0,-0.98367,2e-05,1.78612]
[1777433162142,53.28,76797.75,0.0,-0.98378,2e-05,1.77586]
[1777433167177,53.28,76796.94,0.0,-0.98379,2e-05,1.77511]
[1777433172212,53.29,76796.69,0.0,-0.98379,2e-05,1.7753]
[1777433177249,53.29,76796.95,0.0,-0.98378,2e-05,1.77633]
[1777433182282,53.3,76798.24,0.0,-0.98375,2e-05,1.77905]
[1777433185303,53.3,76806.0,0.0,-0.98361,2e-05,1.79224]
[1777433186309,53.3,76806.57,0.0,-0.9836,2e-05,1.79328]
[1777433191344,53.3,76806.8,0.0,-0.98362,2e-05,1.79119]
[1777433196380,53.3,76806.99,0.0,-0.98361,2e-05,1.792]
[1777433201416,53.31,76805.15,0.0,-0.98363,2e-05,1.78946]
[1777433206453,53.31,76801.19,0.0,-0.9837,2e-05,1.78343]
[1777433211487,53.31,76799.31,0.0,-0.98372,2e-05,1.78092]
[1777433216522,53.32,76793.9,0.0,-0.98381,2e-05,1.77262]
[1777433221557,53.32,76796.39,0.0,-0.98376,2e-05,1.77739]
[1777433226592,53.33,76795.23,0.0,-0.98377,2e-05,1.77611]
[1777433231626,53.33,76793.86,0.0,-0.98379,2e-05,1.7745]
[1777433236662,53.34,76796.3,0.0,-0.98374,2e-05,1.77915]
[1777433241697,53.34,76797.16,0.0,-0.98372,2e-05,1.78119]
[1777433243711,53.34,76800.16,0.0,-0.98367,2e-05,1.78638]
[1777433248748,53.34,76791.95,0.0,-0.9838,2e-05,1.77342]
[1777433250763,53.35,76780.38,0.0,-0.984,2e-05,1.75474]
[1777433251769,53.35,76779.18,0.0,-0.98404,2e-05,1.75005]
[1777433255800,53.35,76772.01,0.0,-0.98416,2e-05,1.73908]
[1777433258818,53.36,76766.9,0.0,-0.98424,2e-05,1.73138]
[1777433262846,53.36,76761.9,0.0,-0.98432,2e-05,1.72358]
[1777433267880,53.36,76764.56,0.0,-0.98427,2e-05,1.72832]
[1777433269895,53.36,76771.95,0.0,-0.98415,2e-05,1.74013]
[1777433270902,53.36,76779.65,0.0,-0.98401,2e-05,1.75282]
[1777433271909,53.36,76779.58,0.0,-0.98401,2e-05,1.75286]
[1777433276944,53.37,76778.6,0.0,-0.98402,2e-05,1.75203]
[1777433281979,53.37,76781.32,0.0,-0.98397,2e-05,1.75725]
[1777433286010,53.38,76789.75,0.0,-0.98381,2e-05,1.77166]
[1777433287013,53.38,76793.36,0.0,-0.98375,2e-05,1.77774]
[1777433290034,53.38,76793.19,0.0,-0.98375,2e-05,1.77781]
[1777433294065,53.38,76784.98,0.0,-0.98389,2e-05,1.76481]
[1777433299102,53.38,76788.35,0.0,-0.98383,2e-05,1.76993]
[1777433304136,53.37,76788.57,0.0,-0.98384,2e-05,1.76882]
[1777433309171,53.37,76787.37,0.0,-0.98387,2e-05,1.76642]
[1777433314206,53.37,76792.94,0.0,-0.98379,2e-05,1.77328]
[1777433316220,53.37,76798.39,0.0,-0.98369,2e-05,1.78259]
[1777433319241,53.38,76804.35,0.0,-0.98359,2e-05,1.79274]
[1777433324276,53.38,76808.71,0.0,-0.98351,2e-05,1.8004]
[1777433329311,53.38,76807.93,0.0,-0.98352,2e-05,1.79949]
[1777433334346,53.38,76808.18,0.0,-0.98351,2e-05,1.8003]
[1777433339381,53.39,76804.59,0.0,-0.98357,2e-05,1.79476]
[1777433344415,53.39,76806.81,0.0,-0.98352,2e-05,1.79889]
[1777433349451,53.39,76811.06,0.0,-0.98344,2e-05,1.80637]
[1777433354487,53.39,76815.44,0.0,-0.98336,2e-05,1.81403]
[1777433358513,53.39,76818.5,0.0,-0.98331,2e-05,1.81937]
[1777433363549,53.4,76821.9,0.0,-0.98324,2e-05,1.82529]
[1777433368586,53.4,76821.21,0.0,-0.98325,2e-05,1.82431]
[1777433373621,53.4,76816.18,0.0,-0.98337,2e-05,1.81314]
[1777433376640,53.4,76807.01,0.0,-0.98353,2e-05,1.79805]
[1777433377647,53.4,76820.53,0.0,-0.98329,2e-05,1.82072]
[1777433378654,53.4,76823.01,0.0,-0.98324,2e-05,1.82493]
[1777433383691,53.4,76839.31,0.0,-0.98295,2e-05,1.85267]
[1777433384698,53.4,76841.66,0.0,-0.98291,2e-05,1.85665]
[1777433389733,53.4,76847.14,0.0,-0.98281,2e-05,1.86586]
[1777433394768,53.4,76846.5,0.0,-0.98282,2e-05,1.86457]
[1777433399803,53.4,76843.17,0.0,-0.98288,2e-05,1.85871]
[1777433404842,53.4,76851.87,0.0,-0.98273,2e-05,1.87347]
[1777433405849,53.4,76849.51,0.0,-0.98277,2e-05,1.86936]
[1777433408869,53.4,76841.27,0.0,-0.98292,2e-05,1.85515]
[1777433409877,53.4,76837.78,0.0,-0.98298,2e-05,1.84919]
[1777433414912,53.4,76838.82,0.0,-0.98297,2e-05,1.8509]
[1777433419947,53.4,76841.34,0.0,-0.98292,2e-05,1.85514]
[1777433424982,53.4,76840.37,0.0,-0.98294,2e-05,1.85342]
[1777433430017,53.4,76838.5,0.0,-0.98297,2e-05,1.85022]
[1777433432030,53.4,76834.23,0.0,-0.98308,2e-05,1.83998]
[1777433437066,53.4,76831.58,0.0,-0.98312,2e-05,1.83559]
[1777433439080,53.4,76826.28,0.0,-0.98322,2e-05,1.8267]
[1777433444115,53.38,76821.77,0.0,-0.98332,2e-05,1.81662]
[1777433449150,53.36,76822.98,0.0,-0.98333,2e-05,1.81618]
[1777433454186,53.35,76822.08,0.0,-0.98337,2e-05,1.81223]
[1777433455192,53.35,76814.06,0.0,-0.98351,2e-05,1.7989]
[1777433456201,53.35,76811.75,0.0,-0.98356,2e-05,1.7946]
[1777433459220,53.34,76806.69,0.0,-0.98366,2e-05,1.78486]
[1777433460228,53.33,76807.26,0.0,-0.98366,2e-05,1.78537]
[1777433465262,53.32,76805.9,0.0,-0.9837,2e-05,1.78098]
[1777433468283,53.31,76796.06,0.0,-0.98389,2e-05,1.76353]
[1777433469289,53.31,76794.87,0.0,-0.98391,2e-05,1.76118]
[1777433474325,53.3,76795.35,0.0,-0.98392,2e-05,1.76008]
[1777433479360,53.29,76795.67,0.0,-0.98394,2e-05,1.7587]
[1777433484396,53.27,76795.27,0.0,-0.98397,2e-05,1.75576]
[1777433489430,53.26,76805.16,0.0,-0.98382,2e-05,1.77004]
[1777433494466,53.24,76806.25,0.0,-0.98385,2e-05,1.76691]
[1777433499500,53.23,76806.5,0.0,-0.98386,2e-05,1.76535]
[1777433504536,53.22,76802.13,0.0,-0.98396,2e-05,1.75623]
[1777433509570,53.21,76800.37,0.0,-0.98401,2e-05,1.75149]
[1777433514605,53.2,76799.61,0.0,-0.98404,2e-05,1.74841]
[1777433519640,53.18,76799.29,0.0,-0.98407,2e-05,1.74606]
[1777433524675,53.17,76802.45,0.0,-0.98403,2e-05,1.7494]
[1777433526689,53.17,76811.29,0.0,-0.98389,2e-05,1.76315]
[1777433527696,53.16,76810.57,0.0,-0.9839,2e-05,1.76158]
[1777433532731,53.15,76809.4,0.0,-0.98395,2e-05,1.75772]
[1777433537769,53.14,76808.94,0.0,-0.98397,2e-05,1.75506]
[1777433542803,53.13,76809.41,0.0,-0.98399,2e-05,1.75396]
[1777433547838,53.12,76810.14,0.0,-0.98399,2e-05,1.75329]
[1777433552873,53.1,76808.13,0.0,-0.98407,2e-05,1.74527]
[1777433557907,53.09,76808.33,0.0,-0.98409,2e-05,1.74383]
[1777433562943,53.08,76809.08,0.0,-0.98409,2e-05,1.7433]
[1777433567978,53.07,76807.66,0.0,-0.98414,2e-05,1.73927]
[1777433573018,53.06,76806.35,0.0,-0.98418,2e-05,1.73545]
[1777433577046,53.05,76800.06,0.0,-0.9843,2e-05,1.72392]
[1777433582086,53.04,76795.01,0.0,-0.9844,2e-05,1.71423]
[1777433587120,53.03,76796.37,0.0,-0.98439,2e-05,1.71496]
[1777433592154,53.02,76791.91,0.0,-0.98448,2e-05,1.70636]
[1777433597197,53.01,76790.24,0.0,-0.98452,2e-05,1.70235]
[1777433599206,53.01,76782.32,0.0,-0.98466,2e-05,1.68915]
[1777433600212,53.01,76778.98,0.0,-0.98472,2e-05,1.68359]
[1777433602228,53.0,76770.09,0.0,-0.98487,2e-05,1.66905]
[1777433604241,53.0,76767.68,0.0,-0.98492,2e-05,1.66484]
[1777433607262,53.0,76773.41,0.0,-0.98483,2e-05,1.67331]
[1777433612297,52.99,76775.61,0.0,-0.98483,2e-05,1.67292]
[1777433615319,52.99,76782.11,0.0,-0.98473,2e-05,1.68262]
[1777433616326,52.98,76782.01,0.0,-0.98473,2e-05,1.68224]
[1777433620354,52.98,76776.49,0.0,-0.98483,2e-05,1.67262]
[1777433626396,52.97,76775.3,0.0,-0.98486,2e-05,1.66956]
[1777433631435,52.96,76778.76,0.0,-0.98482,2e-05,1.67405]
[1777433635459,52.96,76784.05,0.0,-0.98474,2e-05,1.68166]
[1777433640494,52.95,76786.02,0.0,-0.98471,2e-05,1.68376]
[1777433644522,52.95,76791.82,0.0,-0.98463,2e-05,1.69216]
[1777433649557,52.94,76805.3,0.0,-0.98441,2e-05,1.71271]
[1777433650564,52.94,76807.35,0.0,-0.98438,2e-05,1.71577]
[1777433655599,52.93,76807.57,0.0,-0.98439,2e-05,1.71454]
[1777433661641,52.92,76806.71,0.0,-0.98442,2e-05,1.7116]
[1777433666675,52.91,76804.72,0.0,-0.98447,2e-05,1.70711]
[1777433671711,52.9,76800.97,0.0,-0.98457,2e-05,1.69699]
[1777433676747,52.89,76794.15,0.0,-0.9847,2e-05,1.68493]
[1777433681781,52.89,76792.0,0.0,-0.98475,2e-05,1.68045]
[1777433686816,52.88,76781.57,0.0,-0.98493,2e-05,1.66289]
[1777433687823,52.88,76781.95,0.0,-0.98492,2e-05,1.66332]
[1777433692858,52.87,76784.34,0.0,-0.98489,2e-05,1.66622]
[1777433697893,52.87,76790.17,0.0,-0.98481,2e-05,1.67457]
[1777433702928,52.86,76793.37,0.0,-0.98476,2e-05,1.67869]
[1777433707963,52.85,76795.03,0.0,-0.98475,2e-05,1.68036]
[1777433712998,52.85,76797.24,0.0,-0.98472,2e-05,1.68288]
[1777433718033,52.84,76796.37,0.0,-0.98475,2e-05,1.68047]
[1777433723069,52.83,76796.35,0.0,-0.98476,2e-05,1.67945]
[1777433727097,52.83,76803.14,0.0,-0.98465,2e-05,1.6897]
[1777433728103,52.83,76807.66,0.0,-0.98458,2e-05,1.69673]
[1777433729110,52.83,76807.92,0.0,-0.98458,2e-05,1.69692]
[1777433732132,52.82,76814.08,0.0,-0.9845,2e-05,1.70327]
[1777433735152,52.82,76817.08,0.0,-0.98446,2e-05,1.70761]
[1777433740187,52.81,76817.45,0.0,-0.98447,2e-05,1.70691]
[1777433745222,52.8,76819.46,0.0,-0.98445,2e-05,1.70883]
[1777433747237,52.8,76824.85,0.0,-0.98436,2e-05,1.71701]
[1777433752271,52.79,76817.57,0.0,-0.9845,2e-05,1.70379]
[1777433753278,52.79,76815.97,0.0,-0.98453,2e-05,1.70094]
[1777433758313,52.78,76827.26,0.0,-0.98435,2e-05,1.71788]
[1777433759320,52.78,76822.45,0.0,-0.98444,2e-05,1.70978]
[1777433760327,52.77,76817.2,0.0,-0.98453,2e-05,1.70102]
[1777433761333,52.77,76816.27,0.0,-0.98455,2e-05,1.69925]
[1777433765364,52.77,76824.96,0.0,-0.98441,2e-05,1.71224]
[1777433766372,52.76,76824.87,0.0,-0.98442,2e-05,1.7118]
[1777433771406,52.75,76824.53,0.0,-0.98444,2e-05,1.7098]
[1777433776442,52.74,76819.65,0.0,-0.98453,2e-05,1.7005]
[1777433781485,52.74,76814.67,0.0,-0.98463,2e-05,1.69112]
[1777433782488,52.73,76827.66,0.0,-0.98442,2e-05,1.71182]
[1777433783494,52.73,76855.3,0.0,-0.98394,2e-05,1.75709]
[1777433784502,52.73,76855.41,0.0,-0.98394,2e-05,1.7569]
[1777433786518,52.73,76876.22,0.0,-0.98359,2e-05,1.79083]
[1777433787525,52.72,76883.28,0.0,-0.98347,2e-05,1.80227]
[1777433788544,52.72,76884.04,0.0,-0.98346,2e-05,1.8031]
[1777433789552,52.69,76902.47,0.0,-0.98317,2e-05,1.82982]
[1777433790558,52.66,76912.11,0.0,-0.98305,2e-05,1.84128]
[1777433791564,52.63,76904.44,0.0,-0.98328,2e-05,1.81996]
[1777433792574,52.6,76899.18,0.0,-0.98342,2e-05,1.80616]
[1777433793578,52.57,76898.72,0.0,-0.98348,2e-05,1.80078]
[1777433794585,52.54,76908.03,0.0,-0.98336,2e-05,1.81211]
[1777433795592,52.51,76905.22,0.0,-0.98346,2e-05,1.80272]
[1777433797606,52.48,76901.57,0.0,-0.98358,2e-05,1.79169]
[1777433802642,52.47,76899.82,0.0,-0.98363,2e-05,1.78661]
[1777433805671,52.46,76916.69,0.0,-0.98334,2e-05,1.81394]
[1777433806681,52.43,76918.21,0.0,-0.98337,2e-05,1.81187]
[1777433807683,52.4,76928.48,0.0,-0.98323,2e-05,1.8248]
[1777433808690,52.37,76939.37,0.0,-0.98308,2e-05,1.83869]
[1777433809719,52.34,76941.61,0.0,-0.9831,2e-05,1.83755]
[1777433810712,52.27,76961.93,0.0,-0.98283,2e-05,1.86238]
[1777433812723,52.24,76969.16,0.0,-0.98277,2e-05,1.86891]
[1777433817763,52.08,76965.3,0.0,-0.98311,2e-05,1.83652]
[1777433819780,52.02,76958.02,0.0,-0.98334,2e-05,1.81481]
[1777433820789,51.99,76949.86,0.0,-0.98354,2e-05,1.79678]
[1777433822808,51.94,76962.02,0.0,-0.9834,2e-05,1.80938]
[1777433824830,51.89,76955.09,0.0,-0.98361,2e-05,1.78956]
[1777433826841,51.85,76960.61,0.0,-0.9836,2e-05,1.79132]
[1777433832883,51.71,76964.82,0.0,-0.98375,2e-05,1.77673]
[1777433836910,51.7,76952.98,0.0,-0.98398,2e-05,1.75537]
[1777433837918,51.7,76950.83,0.0,-0.98402,2e-05,1.75145]
[1777433839935,51.69,76940.88,0.0,-0.9842,2e-05,1.73422]
[1777433840939,51.69,76939.04,0.0,-0.98424,2e-05,1.73089]
[1777433843960,51.69,76932.89,0.0,-0.98435,2e-05,1.71991]
[1777433846985,51.69,76973.46,0.0,-0.98364,2e-05,1.78774]
[1777433847992,51.68,76988.79,0.0,-0.98336,2e-05,1.81372]
[1777433848997,51.66,76989.66,0.0,-0.98339,2e-05,1.81117]
[1777433852025,51.63,77003.38,0.0,-0.98322,2e-05,1.82714]
[1777433853029,51.63,76995.58,0.0,-0.98337,2e-05,1.8132]
[1777433854037,51.62,76989.62,0.0,-0.98348,2e-05,1.80252]
[1777433858064,51.57,76983.57,0.0,-0.98367,2e-05,1.78401]
[1777433863100,51.5,76980.8,0.0,-0.98384,2e-05,1.76814]
[1777433865114,51.48,76987.78,0.0,-0.98376,2e-05,1.77633]
[1777433866121,51.46,76986.25,0.0,-0.98382,2e-05,1.77022]
[1777433872082,51.35,76985.89,0.0,-0.98401,2e-05,1.75268]
[1777433877203,51.34,76984.42,0.0,-0.98405,2e-05,1.74868]
[1777433882240,51.33,76986.57,0.0,-0.98403,2e-05,1.75082]
[1777433887274,51.32,76985.19,0.0,-0.98407,2e-05,1.74702]
[1777433892309,51.31,76994.1,0.0,-0.98393,2e-05,1.76069]
[1777433893319,51.3,76996.98,0.0,-0.98391,2e-05,1.76251]
[1777433894323,51.29,77003.64,0.0,-0.98379,2e-05,1.77357]
[1777433895330,51.29,77005.61,0.0,-0.98376,2e-05,1.77661]
[1777433896336,51.27,76994.38,0.0,-0.984,2e-05,1.75413]
[1777433897344,51.27,76994.15,0.0,-0.984,2e-05,1.75344]
[1777433901373,51.26,76988.6,0.0,-0.98411,2e-05,1.74289]
[1777433906407,51.25,76975.46,0.0,-0.98436,2e-05,1.71941]
[1777433907427,51.25,76979.2,0.0,-0.9843,2e-05,1.72543]
[1777433908420,51.25,76991.81,0.0,-0.98408,2e-05,1.7464]
[1777433909428,51.25,76991.23,0.0,-0.98409,2e-05,1.74513]
[1777433913456,51.24,76986.82,0.0,-0.98421,2e-05,1.73338]
[1777433914464,51.24,76980.08,0.0,-0.98433,2e-05,1.72206]
[1777433919498,51.23,76982.7,0.0,-0.9843,2e-05,1.72522]
[1777433924533,51.22,76984.03,0.0,-0.98429,2e-05,1.72618]
[1777433927554,51.22,76973.82,0.0,-0.98447,2e-05,1.7084]
[1777433929568,51.22,76964.25,0.0,-0.98464,2e-05,1.69211]
[1777433934603,51.21,76964.04,0.0,-0.98466,2e-05,1.69078]
[1777433939638,51.2,76962.7,0.0,-0.98469,2e-05,1.6876]
[1777433944673,51.2,76965.11,0.0,-0.98466,2e-05,1.6906]
[1777433945683,51.2,76975.79,0.0,-0.98448,2e-05,1.70808]
[1777433950715,51.19,76974.91,0.0,-0.9845,2e-05,1.70543]
[1777433955750,51.18,76972.14,0.0,-0.98456,2e-05,1.69967]
[1777433959778,51.17,76985.97,0.0,-0.98433,2e-05,1.72177]
[1777433962803,51.17,76980.8,0.0,-0.98443,2e-05,1.71232]
[1777433965821,51.16,76986.0,0.0,-0.98435,2e-05,1.72024]
[1777433970874,51.16,76987.39,0.0,-0.98434,2e-05,1.72126]
[1777433971866,51.15,76993.18,0.0,-0.98426,2e-05,1.72782]
[1777433976901,51.15,76986.59,0.0,-0.98439,2e-05,1.71545]
[1777433981936,51.14,76985.81,0.0,-0.98442,2e-05,1.71295]
[1777433986971,51.13,76984.84,0.0,-0.98445,2e-05,1.71019]
[1777433989992,51.13,76976.9,0.0,-0.98459,2e-05,1.69634]
[1777433994019,51.12,76971.41,0.0,-0.9847,2e-05,1.6865]
[1777433999057,51.12,76967.41,0.0,-0.98478,2e-05,1.679]
[1777434002078,51.11,76961.79,0.0,-0.98488,2e-05,1.66928]
[1777434003083,51.11,76946.38,0.0,-0.98514,2e-05,1.64407]
[1777434005097,51.11,76958.87,0.0,-0.98493,2e-05,1.66413]
[1777434009125,51.11,76951.37,0.0,-0.98506,2e-05,1.65135]
[1777434013153,51.1,76945.15,0.0,-0.98517,2e-05,1.64083]
[1777434019197,51.1,76945.02,0.0,-0.98518,2e-05,1.64002]
[1777434024230,51.1,76941.25,0.0,-0.98525,2e-05,1.63346]
[1777434029267,51.09,76939.48,0.0,-0.98528,2e-05,1.6302]
[1777434034302,51.09,76941.84,0.0,-0.98527,2e-05,1.63084]
[1777434040348,51.08,76942.91,0.0,-0.98527,2e-05,1.63072]
[1777434044374,51.08,76948.17,0.0,-0.98519,2e-05,1.63889]
[1777434047397,51.08,76942.7,0.0,-0.98528,2e-05,1.6298]
[1777434048404,51.08,76942.97,0.0,-0.98528,2e-05,1.63016]
[1777434052435,51.07,76937.44,0.0,-0.98537,2e-05,1.62098]
[1777434057468,51.07,76935.13,0.0,-0.98542,2e-05,1.61699]
[1777434060495,51.07,76928.63,0.0,-0.98552,2e-05,1.60649]
[1777434065530,51.07,76928.84,0.0,-0.98552,2e-05,1.60666]
[1777434067546,51.07,76923.64,0.0,-0.98561,2e-05,1.59833]
[1777434068551,51.07,76923.13,0.0,-0.98562,2e-05,1.59751]
[1777434073585,51.07,76925.33,0.0,-0.98558,2e-05,1.60089]
[1777434079629,51.07,76924.71,0.0,-0.98559,2e-05,1.59976]
[1777434084664,51.07,76923.53,0.0,-0.98561,2e-05,1.59774]
[1777434090709,51.07,76923.32,0.0,-0.98562,2e-05,1.5973]
[1777434091712,51.07,76954.34,0.0,-0.98513,2e-05,1.64412]
[1777434096747,51.06,76952.66,0.0,-0.98516,2e-05,1.64091]
[1777434098762,51.06,76945.13,0.0,-0.98529,2e-05,1.6286]
[1777434103797,51.06,76942.88,0.0,-0.98533,2e-05,1.62466]
[1777434106818,51.06,76950.1,0.0,-0.98521,2e-05,1.63608]
[1777434111853,51.05,76949.32,0.0,-0.98523,2e-05,1.63441]
[1777434113867,51.05,76954.3,0.0,-0.98515,2e-05,1.64228]
[1777434118902,51.05,76954.25,0.0,-0.98516,2e-05,1.64169]
[1777434123937,51.05,76955.2,0.0,-0.98514,2e-05,1.64271]
[1777434128973,51.04,76953.48,0.0,-0.98518,2e-05,1.6394]
[1777434137028,51.04,76951.65,0.0,-0.98522,2e-05,1.63563]
[1777434139044,51.04,76995.37,0.0,-0.98447,2e-05,1.70736]
[1777434140050,51.04,77016.54,0.0,-0.9841,2e-05,1.74272]
[1777434143070,51.03,77022.88,0.0,-0.984,2e-05,1.75262]
[1777434145088,51.03,77029.72,0.0,-0.98388,2e-05,1.76369]
[1777434146093,51.02,77037.23,0.0,-0.98375,2e-05,1.77625]
[1777434150120,51.02,77029.67,0.0,-0.9839,2e-05,1.76192]
[1777434152134,51.01,77022.61,0.0,-0.98406,2e-05,1.74635]
[1777434153141,51.01,77031.67,0.0,-0.9839,2e-05,1.7615]
[1777434158175,51.0,77031.28,0.0,-0.98392,2e-05,1.75926]
[1777434161196,51.0,77018.06,0.0,-0.98417,2e-05,1.73589]
[1777434162204,50.99,77009.76,0.0,-0.98432,2e-05,1.72164]
[1777434164217,50.99,77005.5,0.0,-0.9844,2e-05,1.71404]
[1777434169253,50.98,77006.59,0.0,-0.98439,2e-05,1.71478]
[1777434171268,50.98,77001.39,0.0,-0.98449,2e-05,1.70568]
[1777434173281,50.98,76979.56,0.0,-0.98487,2e-05,1.66917]
[1777434175299,50.98,76974.43,0.0,-0.98496,2e-05,1.66051]
[1777434180332,50.97,76971.63,0.0,-0.98501,2e-05,1.65533]
[1777434182350,50.97,76978.6,0.0,-0.98489,2e-05,1.66648]
[1777434186373,50.97,76990.28,0.0,-0.9847,2e-05,1.68513]
[1777434189393,50.96,77001.49,0.0,-0.98451,2e-05,1.70321]
[1777434194431,50.96,77009.47,0.0,-0.98438,2e-05,1.71555]
[1777434196445,50.96,76999.87,0.0,-0.98455,2e-05,1.6991]
[1777434201479,50.95,76997.44,0.0,-0.98461,2e-05,1.69417]
[1777434206515,50.94,76999.97,0.0,-0.98457,2e-05,1.69749]
[1777434209536,50.94,77007.94,0.0,-0.98444,2e-05,1.71025]
[1777434210545,50.94,77008.66,0.0,-0.98443,2e-05,1.71125]
[1777434215578,50.93,77006.56,0.0,-0.9845,2e-05,1.70386]
[1777434220613,50.93,77008.98,0.0,-0.98447,2e-05,1.70696]
[1777434222658,50.93,77053.77,0.0,-0.98367,2e-05,1.78303]
[1777434223676,50.92,77060.92,0.0,-0.98354,2e-05,1.7951]
[1777434224714,50.92,77075.11,0.0,-0.98328,2e-05,1.81994]
[1777434225681,50.92,77078.78,0.0,-0.98321,2e-05,1.82604]
[1777434226703,50.92,77073.57,0.0,-0.98331,2e-05,1.81687]
[1777434227710,50.92,77074.77,0.0,-0.9833,2e-05,1.81817]
[1777434232741,50.9,77082.33,0.0,-0.98318,2e-05,1.82951]
[1777434234752,50.9,77085.61,0.0,-0.98313,2e-05,1.83447]
[1777434235761,50.9,77078.68,0.0,-0.98326,2e-05,1.82181]
[1777434236767,50.89,77079.49,0.0,-0.98325,2e-05,1.82283]
[1777434241802,50.86,77076.88,0.0,-0.98336,2e-05,1.81258]
[1777434242809,50.86,77082.89,0.0,-0.98325,2e-05,1.82278]
[1777434243816,50.86,77086.98,0.0,-0.98318,2e-05,1.8296]
[1777434247848,50.8,77077.48,0.0,-0.98345,2e-05,1.80407]
[1777434248854,50.8,77070.94,0.0,-0.98357,2e-05,1.79228]
[1777434249862,50.8,77067.56,0.0,-0.98364,2e-05,1.78606]
[1777434251783,50.79,77069.34,0.0,-0.98361,2e-05,1.78851]
[1777434256909,50.78,77066.5,0.0,-0.98368,2e-05,1.78195]
[1777434261949,50.77,77067.56,0.0,-0.98368,2e-05,1.78221]
[1777434263959,50.77,77060.8,0.0,-0.98381,2e-05,1.76988]
[1777434265976,50.77,77055.48,0.0,-0.98391,2e-05,1.76012]
[1777434270000,50.76,77048.52,0.0,-0.98405,2e-05,1.74706]
[1777434275038,50.75,77047.49,0.0,-0.98411,2e-05,1.74106]
[1777434279066,50.74,77052.55,0.0,-0.98403,2e-05,1.74839]
[1777434284101,50.73,77048.72,0.0,-0.98412,2e-05,1.74049]
[1777434289136,50.73,77046.32,0.0,-0.98417,2e-05,1.73507]
[1777434293164,50.72,77039.65,0.0,-0.9843,2e-05,1.72271]
[1777434295178,50.72,77036.91,0.0,-0.98436,2e-05,1.7176]
[1777434300213,50.71,77036.68,0.0,-0.98437,2e-05,1.71605]
[1777434305257,50.7,77040.02,0.0,-0.98433,2e-05,1.72056]
[1777434310283,50.69,77043.18,0.0,-0.98428,2e-05,1.72472]
[1777434315318,50.69,77034.93,0.0,-0.98444,2e-05,1.7096]
[1777434316325,50.69,77033.38,0.0,-0.98447,2e-05,1.70678]
[1777434317332,50.68,77026.01,0.0,-0.9846,2e-05,1.69421]
[1777434318339,50.68,77025.42,0.0,-0.98461,2e-05,1.69304]
[1777434322367,50.68,77018.25,0.0,-0.98475,2e-05,1.68038]
[1777434323374,50.68,77018.24,0.0,-0.98475,2e-05,1.6802]
[1777434328410,50.67,77005.77,0.0,-0.98497,2e-05,1.65886]
[1777434329420,50.67,77005.22,0.0,-0.98498,2e-05,1.65784]
[1777434333444,50.67,77013.86,0.0,-0.98486,2e-05,1.66882]
[1777434335458,50.67,77015.41,0.0,-0.98484,2e-05,1.67114]
[1777434340492,50.66,77016.1,0.0,-0.98483,2e-05,1.67169]
[1777434345528,50.66,77014.73,0.0,-0.98486,2e-05,1.66887]
[1777434350564,50.66,77016.76,0.0,-0.98483,2e-05,1.67171]
[1777434351571,50.66,77033.44,0.0,-0.98454,2e-05,1.69941]
[1777434352581,50.66,77033.2,0.0,-0.98455,2e-05,1.69885]
[1777434357615,50.65,77029.74,0.0,-0.98462,2e-05,1.69233]
[1777434362558,50.65,77018.51,0.0,-0.98482,2e-05,1.673]
[1777434363657,50.65,77017.78,0.0,-0.98483,2e-05,1.67169]
[1777434368692,50.64,77014.07,0.0,-0.9849,2e-05,1.6651]
[1777434373728,50.64,77012.02,0.0,-0.98494,2e-05,1.66132]
[1777434376758,50.64,77003.52,0.0,-0.98509,2e-05,1.64713]
[1777434377755,50.64,77002.3,0.0,-0.98511,2e-05,1.64508]
[1777434382790,50.64,77001.85,0.0,-0.98512,2e-05,1.64409]
[1777434387825,50.64,76997.1,0.0,-0.9852,2e-05,1.63607]
[1777434388832,50.64,76987.61,0.0,-0.98536,2e-05,1.62062]
[1777434389839,50.64,76987.66,0.0,-0.98536,2e-05,1.62068]
[1777434394877,50.64,76984.15,0.0,-0.98545,2e-05,1.61218]
[1777434399910,50.63,76981.25,0.0,-0.9855,2e-05,1.60749]
[1777434404945,50.63,76978.23,0.0,-0.98555,2e-05,1.60264]
[1777434409980,50.63,76976.71,0.0,-0.98557,2e-05,1.6002]
[1777434413000,50.63,76969.62,0.0,-0.98569,2e-05,1.58888]
[1777434415017,50.64,76964.18,0.0,-0.98578,2e-05,1.5803]
[1777434419043,50.64,76967.83,0.0,-0.98572,2e-05,1.58615]
[1777434424080,50.64,76968.59,0.0,-0.9857,2e-05,1.58744]
[1777434429115,50.64,76965.32,0.0,-0.98576,2e-05,1.58228]
[1777434432136,50.64,76960.56,0.0,-0.98583,2e-05,1.5748]
[1777434437171,50.64,76958.15,0.0,-0.98587,2e-05,1.57114]
[1777434442205,50.64,76953.18,0.0,-0.98595,2e-05,1.56349]
[1777434444219,50.64,76955.52,0.0,-0.98591,2e-05,1.56732]
[1777434446235,50.64,76965.11,0.0,-0.98575,2e-05,1.58257]
[1777434447240,50.64,76970.88,0.0,-0.98566,2e-05,1.59175]
[1777434448246,50.64,76972.16,0.0,-0.98564,2e-05,1.59381]
[1777434453364,50.64,76970.65,0.0,-0.98568,2e-05,1.58867]
[1777434459324,50.64,76966.98,0.0,-0.98574,2e-05,1.58288]
[1777434464358,50.64,76970.29,0.0,-0.98569,2e-05,1.58817]
[1777434469394,50.64,76974.39,0.0,-0.98562,2e-05,1.5947]
[1777434471409,50.64,76982.89,0.0,-0.98548,2e-05,1.60828]
[1777434472415,50.64,76983.06,0.0,-0.98548,2e-05,1.60856]
[1777434478457,50.64,76985.73,0.0,-0.98544,2e-05,1.61261]
[1777434483574,50.64,76990.34,0.0,-0.98536,2e-05,1.61982]
[1777434489543,50.64,76991.28,0.0,-0.98535,2e-05,1.62104]
[1777434490542,50.64,76984.92,0.0,-0.98546,2e-05,1.61073]
[1777434491549,50.64,76983.23,0.0,-0.98549,2e-05,1.60798]
[1777434495577,50.63,76976.83,0.0,-0.98559,2e-05,1.59761]
[1777434496585,50.63,76976.82,0.0,-0.98559,2e-05,1.59759]
[1777434501620,50.63,76972.99,0.0,-0.98566,2e-05,1.59145]
[1777434506655,50.63,76967.57,0.0,-0.98575,2e-05,1.58282]
[1777434511690,50.63,76963.35,0.0,-0.98584,2e-05,1.57346]
[1777434516725,50.64,76962.46,0.0,-0.98585,2e-05,1.57216]
[1777434521759,50.64,76961.41,0.0,-0.98587,2e-05,1.57063]
[1777434526797,50.64,76961.59,0.0,-0.98586,2e-05,1.57105]
[1777434531831,50.64,76959.46,0.0,-0.9859,2e-05,1.56784]
[1777434537874,50.64,76962.91,0.0,-0.98584,2e-05,1.57347]
[1777434542911,50.64,76966.71,0.0,-0.98577,2e-05,1.57961]
[1777434544931,50.64,76969.94,0.0,-0.98572,2e-05,1.58476]
[1777434549966,50.64,76972.96,0.0,-0.98567,2e-05,1.58959]
[1777434552987,50.64,76978.3,0.0,-0.98558,2e-05,1.5981]
[1777434553994,50.64,76980.29,0.0,-0.98555,2e-05,1.60127]
[1777434557015,50.64,76972.16,0.0,-0.98569,2e-05,1.58821]
[1777434558024,50.64,76973.61,0.0,-0.98566,2e-05,1.59052]
[1777434563057,50.64,76970.0,0.0,-0.98572,2e-05,1.58479]
[1777434568097,50.64,76968.0,0.0,-0.98575,2e-05,1.58165]
[1777434573132,50.64,76968.49,0.0,-0.98577,2e-05,1.57971]
[1777434578168,50.64,76968.13,0.0,-0.98577,2e-05,1.57918]
[1777434583203,50.64,76967.81,0.0,-0.98578,2e-05,1.57872]
[1777434588238,50.64,76968.04,0.0,-0.98577,2e-05,1.57913]
[1777434593272,50.64,76967.95,0.0,-0.98578,2e-05,1.57903]
[1777434598310,50.64,76966.41,0.0,-0.9858,2e-05,1.57662]
[1777434603344,50.64,76962.62,0.0,-0.98586,2e-05,1.57071]
[1777434608383,50.64,76959.61,0.0,-0.98591,2e-05,1.56613]
[1777434614514,50.64,76959.98,0.0,-0.9859,2e-05,1.5669]
[1777434620463,50.65,76956.99,0.0,-0.98595,2e-05,1.56239]
[1777434625498,50.65,76955.75,0.0,-0.98597,2e-05,1.56061]
[1777434629526,50.65,76960.84,0.0,-0.98588,2e-05,1.56886]
[1777434634561,50.65,76959.98,0.0,-0.98592,2e-05,1.56495]
[1777434639595,50.65,76960.71,0.0,-0.9859,2e-05,1.5663]
[1777434644725,50.65,76959.49,0.0,-0.98592,2e-05,1.56458]
[1777434650673,50.65,76959.61,0.0,-0.98591,2e-05,1.56505]
[1777434654795,50.66,76954.42,0.0,-0.986,2e-05,1.5571]
[1777434659736,50.66,76946.0,0.0,-0.98613,2e-05,1.54426]
[1777434660743,50.66,76945.36,0.0,-0.98614,2e-05,1.54334]
[1777434665778,50.66,76941.0,0.0,-0.9862,2e-05,1.53698]
[1777434670815,50.66,76937.05,0.0,-0.98626,2e-05,1.53131]
[1777434675853,50.67,76934.9,0.0,-0.98629,2e-05,1.52848]
[1777434680885,50.67,76940.04,0.0,-0.9862,2e-05,1.53697]
[1777434685920,50.67,76945.2,0.0,-0.98612,2e-05,1.54546]
[1777434690955,50.68,76947.26,0.0,-0.98608,2e-05,1.54909]
[1777434695989,50.68,76949.39,0.0,-0.98606,2e-05,1.55013]
[1777434702034,50.68,76942.84,0.0,-0.98616,2e-05,1.54047]
[1777434707069,50.69,76940.06,0.0,-0.9862,2e-05,1.53662]
[1777434712104,50.69,76938.11,0.0,-0.98623,2e-05,1.5341]
[1777434717139,50.69,76936.88,0.0,-0.98624,2e-05,1.53275]
[1777434721166,50.7,76935.69,0.0,-0.98626,2e-05,1.53139]
[1777434726201,50.7,76939.63,0.0,-0.98619,2e-05,1.53808]
[1777434731237,50.7,76940.55,0.0,-0.98617,2e-05,1.54005]
[1777434736272,50.71,76940.52,0.0,-0.98616,2e-05,1.54057]
[1777434741307,50.71,76940.51,0.0,-0.98616,2e-05,1.54112]
[1777434747350,50.72,76940.66,0.0,-0.98615,2e-05,1.54205]
[1777434752384,50.72,76938.82,0.0,-0.98619,2e-05,1.53709]
[1777434757421,50.73,76937.92,0.0,-0.9862,2e-05,1.53634]
[1777434762454,50.73,76934.35,0.0,-0.98625,2e-05,1.53145]
[1777434766484,50.73,76929.05,0.0,-0.98633,2e-05,1.52379]
[1777434771518,50.74,76925.99,0.0,-0.98637,2e-05,1.51978]
[1777434776553,50.74,76927.9,0.0,-0.98633,2e-05,1.52356]
[1777434781588,50.75,76929.37,0.0,-0.9863,2e-05,1.52646]
[1777434786624,50.75,76931.98,0.0,-0.98625,2e-05,1.5311]
[1777434789644,50.75,76934.97,0.0,-0.9862,2e-05,1.53606]
[1777434794679,50.76,76936.76,0.0,-0.98617,2e-05,1.53937]
[1777434799713,50.76,76937.55,0.0,-0.98615,2e-05,1.54112]
[1777434805854,50.77,76939.36,0.0,-0.98611,2e-05,1.54456]
[1777434811798,50.77,76939.13,0.0,-0.98614,2e-05,1.54211]
[1777434816832,50.77,76939.3,0.0,-0.98613,2e-05,1.54292]
[1777434821869,50.78,76936.01,0.0,-0.98617,2e-05,1.53838]
[1777434826902,50.78,76933.65,0.0,-0.98621,2e-05,1.53531]
[1777434831938,50.78,76930.91,0.0,-0.98624,2e-05,1.53166]
[1777434836973,50.79,76927.01,0.0,-0.9863,2e-05,1.52624]
[1777434841001,50.79,76933.72,0.0,-0.98619,2e-05,1.53709]
[1777434844022,50.79,76939.56,0.0,-0.98609,2e-05,1.54647]
[1777434849060,50.8,76942.02,0.0,-0.98605,2e-05,1.55075]
[1777434854092,50.8,76945.24,0.0,-0.98599,2e-05,1.55619]
[1777434859126,50.8,76946.45,0.0,-0.98597,2e-05,1.55844]
[1777434864159,50.8,76945.72,0.0,-0.98597,2e-05,1.55767]
[1777434869197,50.81,76946.09,0.0,-0.98596,2e-05,1.55862]
[1777434874232,50.81,76946.59,0.0,-0.98598,2e-05,1.55706]
[1777434879268,50.81,76948.03,0.0,-0.98595,2e-05,1.55969]
[1777434881281,50.81,76963.82,0.0,-0.98569,2e-05,1.58477]
[1777434886316,50.81,76966.66,0.0,-0.98564,2e-05,1.58937]
[1777434890344,50.81,76971.26,0.0,-0.98557,2e-05,1.59674]
[1777434893367,50.81,76963.68,0.0,-0.98569,2e-05,1.58469]
[1777434894374,50.81,76959.87,0.0,-0.98575,2e-05,1.57868]
[1777434899409,50.82,76953.31,0.0,-0.98586,2e-05,1.56849]
[1777434900417,50.82,76952.32,0.0,-0.98587,2e-05,1.56698]
[1777434905452,50.82,76951.02,0.0,-0.98589,2e-05,1.5652]
[1777434910488,50.82,76949.13,0.0,-0.98592,2e-05,1.56252]
[1777434915522,50.82,76949.5,0.0,-0.98591,2e-05,1.56341]
[1777434920557,50.82,76949.17,0.0,-0.98591,2e-05,1.56321]
[1777434925592,50.83,76949.34,0.0,-0.98591,2e-05,1.56379]
[1777434930628,50.83,76950.26,0.0,-0.98589,2e-05,1.56557]
[1777434935664,50.83,76950.63,0.0,-0.9859,2e-05,1.56377]
[1777434940699,50.83,76947.49,0.0,-0.98595,2e-05,1.55922]
[1777434945735,50.84,76949.01,0.0,-0.98592,2e-05,1.5621]
[1777434950770,50.84,76947.43,0.0,-0.98594,2e-05,1.56002]
[1777434955804,50.84,76946.54,0.0,-0.98595,2e-05,1.55904]
[1777434960840,50.84,76945.72,0.0,-0.98596,2e-05,1.55818]
[1777434965874,50.85,76945.65,0.0,-0.98596,2e-05,1.55849]
[1777434971917,50.85,76944.99,0.0,-0.98596,2e-05,1.55796]
[1777434977049,50.85,76944.17,0.0,-0.98597,2e-05,1.55711]
[1777434982994,50.86,76939.52,0.0,-0.98604,2e-05,1.55036]
[1777434986016,50.86,76928.41,0.0,-0.98622,2e-05,1.5333]
[1777434987119,50.86,76927.31,0.0,-0.98623,2e-05,1.53172]
[1777434993068,50.86,76924.52,0.0,-0.98629,2e-05,1.52545]
[1777434998103,50.87,76923.16,0.0,-0.98631,2e-05,1.52361]
[1777435000117,50.87,76917.64,0.0,-0.9864,2e-05,1.51527]
[1777435001124,50.87,76919.24,0.0,-0.98637,2e-05,1.51772]
[1777435006159,50.87,76919.17,0.0,-0.98637,2e-05,1.51829]
[1777435011194,50.88,76915.47,0.0,-0.98642,2e-05,1.51333]
[1777435016229,50.88,76916.82,0.0,-0.98639,2e-05,1.51613]
[1777435021264,50.89,76918.91,0.0,-0.98635,2e-05,1.52002]
[1777435026300,50.89,76919.8,0.0,-0.98633,2e-05,1.52206]
[1777435031335,50.89,76921.7,0.0,-0.98629,2e-05,1.52563]
[1777435036369,50.9,76922.37,0.0,-0.98627,2e-05,1.52728]
[1777435041405,50.9,76924.12,0.0,-0.98624,2e-05,1.53056]
[1777435046440,50.91,76924.25,0.0,-0.98623,2e-05,1.53133]
[1777435053489,50.91,76924.11,0.0,-0.98625,2e-05,1.5292]
[1777435059530,50.92,76923.66,0.0,-0.98625,2e-05,1.52918]
[1777435064566,50.92,76930.2,0.0,-0.98614,2e-05,1.53985]
[1777435065574,50.92,76932.07,0.0,-0.98611,2e-05,1.54284]
[1777435069601,50.92,76937.53,0.0,-0.98602,2e-05,1.55167]
[1777435071615,50.92,76942.57,0.0,-0.98593,2e-05,1.55968]
[1777435076650,50.93,76948.27,0.0,-0.98584,2e-05,1.5689]
[1777435081685,50.93,76956.84,0.0,-0.9857,2e-05,1.58262]
[1777435084707,50.93,76958.19,0.0,-0.98567,2e-05,1.58482]
[1777435089741,50.93,76958.76,0.0,-0.98566,2e-05,1.58581]
[1777435092764,50.93,76951.54,0.0,-0.98578,2e-05,1.57447]
[1777435095785,50.93,76947.1,0.0,-0.98585,2e-05,1.56761]
[1777435102836,50.93,76945.58,0.0,-0.98587,2e-05,1.56557]
[1777435107871,50.93,76949.99,0.0,-0.9858,2e-05,1.57275]
[1777435112911,50.94,76945.63,0.0,-0.98589,2e-05,1.56343]
[1777435117941,50.94,76945.74,0.0,-0.98589,2e-05,1.56387]
[1777435122976,50.94,76942.2,0.0,-0.98594,2e-05,1.55862]
[1777435128010,50.94,76947.78,0.0,-0.98585,2e-05,1.56765]
[1777435133046,50.94,76949.98,0.0,-0.98581,2e-05,1.57134]
[1777435137073,50.94,76954.42,0.0,-0.98573,2e-05,1.57849]
[1777435142109,50.94,76952.82,0.0,-0.98576,2e-05,1.57612]
[1777435147236,50.95,76952.49,0.0,-0.98576,2e-05,1.57578]
[1777435155201,50.95,76951.56,0.0,-0.98577,2e-05,1.57459]
[1777435160268,50.95,76952.36,0.0,-0.98576,2e-05,1.57603]
[1777435165302,50.95,76952.45,0.0,-0.98576,2e-05,1.57634]
[1777435171345,50.95,76951.17,0.0,-0.9858,2e-05,1.57178]
[1777435176380,50.95,76954.23,0.0,-0.98575,2e-05,1.57679]
[1777435181415,50.95,76953.22,0.0,-0.98576,2e-05,1.57535]
[1777435186453,50.95,76955.17,0.0,-0.98573,2e-05,1.57856]
[1777435190480,50.95,76961.01,0.0,-0.98563,2e-05,1.58788]
[1777435195515,50.95,76958.25,0.0,-0.98568,2e-05,1.58353]
[1777435200556,50.96,76957.74,0.0,-0.98569,2e-05,1.58275]
[1777435204578,50.96,76961.43,0.0,-0.98562,2e-05,1.58858]
[1777435206591,50.95,76966.47,0.0,-0.98554,2e-05,1.59657]
[1777435208606,50.95,76969.75,0.0,-0.98549,2e-05,1.60175]
[1777435213641,50.95,76968.72,0.0,-0.98551,2e-05,1.59991]
[1777435217727,50.95,76965.41,0.0,-0.98556,2e-05,1.59452]
[1777435223711,50.95,76965.03,0.0,-0.98557,2e-05,1.59376]
[1777435229753,50.95,76965.55,0.0,-0.98556,2e-05,1.59443]
[1777435231767,50.95,76958.9,0.0,-0.9857,2e-05,1.58107]
[1777435232774,50.95,76959.29,0.0,-0.98569,2e-05,1.58168]
[1777435237812,50.95,76953.57,0.0,-0.98579,2e-05,1.57266]
[1777435238818,50.95,76950.3,0.0,-0.98584,2e-05,1.56754]
[1777435240832,50.95,76948.73,0.0,-0.98586,2e-05,1.56513]
[1777435246875,50.95,76945.88,0.0,-0.98591,2e-05,1.56089]
[1777435251910,50.95,76949.34,0.0,-0.98585,2e-05,1.56651]
[1777435258009,50.96,76945.6,0.0,-0.98591,2e-05,1.5609]
[1777435262987,50.96,76952.09,0.0,-0.9858,2e-05,1.57134]
[1777435263994,50.96,76952.3,0.0,-0.98579,2e-05,1.5717]
[1777435269028,50.96,76953.08,0.0,-0.98578,2e-05,1.57309]
[1777435274064,50.96,76953.01,0.0,-0.98578,2e-05,1.57314]
[1777435279100,50.96,76954.28,0.0,-0.98576,2e-05,1.57532]
[1777435283129,50.96,76948.71,0.0,-0.98585,2e-05,1.56668]
[1777435286150,50.96,76954.2,0.0,-0.98576,2e-05,1.57545]
[1777435291185,50.96,76954.02,0.0,-0.98578,2e-05,1.57258]
[1777435297227,50.96,76955.45,0.0,-0.98576,2e-05,1.57504]
[1777435302262,50.97,76954.37,0.0,-0.98577,2e-05,1.57351]
[1777435304276,50.97,76948.63,0.0,-0.98586,2e-05,1.56455]
[1777435306290,50.97,76946.57,0.0,-0.9859,2e-05,1.56143]
[1777435311325,50.97,76942.95,0.0,-0.98595,2e-05,1.55607]
[1777435316360,50.97,76942.93,0.0,-0.98595,2e-05,1.55639]
[1777435321395,50.97,76940.06,0.0,-0.98599,2e-05,1.55229]
[1777435326430,50.98,76935.4,0.0,-0.98606,2e-05,1.54547]
[1777435327437,50.98,76928.25,0.0,-0.98617,2e-05,1.53448]
[1777435328510,50.98,76925.28,0.0,-0.98622,2e-05,1.53001]
[1777435334485,50.98,76925.72,0.0,-0.98621,2e-05,1.53135]
[1777435339521,50.99,76924.79,0.0,-0.98622,2e-05,1.53047]
[1777435344556,50.99,76922.86,0.0,-0.98624,2e-05,1.52806]
[1777435349591,50.99,76920.57,0.0,-0.98627,2e-05,1.52514]
[1777435354627,51.0,76922.3,0.0,-0.98626,2e-05,1.52572]
[1777435359663,51.0,76923.59,0.0,-0.98623,2e-05,1.52831]
[1777435365705,51.01,76922.87,0.0,-0.98624,2e-05,1.52793]
[1777435370740,51.01,76922.82,0.0,-0.98623,2e-05,1.52845]
[1777435375775,51.01,76923.57,0.0,-0.98622,2e-05,1.52997]
[1777435377789,51.01,76915.11,0.0,-0.98635,2e-05,1.51698]
[1777435378797,51.01,76911.39,0.0,-0.98641,2e-05,1.51129]
[1777435383831,51.01,76909.23,0.0,-0.98644,2e-05,1.508]
[1777435388867,51.01,76913.32,0.0,-0.98638,2e-05,1.51424]
[1777435392894,51.02,76915.83,0.0,-0.98633,2e-05,1.5186]
[1777435397930,51.02,76916.83,0.0,-0.98631,2e-05,1.52076]
[1777435402966,51.03,76922.8,0.0,-0.98621,2e-05,1.53055]
[1777435408002,51.03,76922.53,0.0,-0.98621,2e-05,1.5307]
[1777435414044,51.03,76921.97,0.0,-0.98623,2e-05,1.52783]
[1777435417065,51.04,76914.01,0.0,-0.98636,2e-05,1.51597]
[1777435418072,51.04,76912.65,0.0,-0.98638,2e-05,1.51403]
[1777435419146,51.04,76907.25,0.0,-0.98646,2e-05,1.50594]
[1777435425121,51.04,76908.77,0.0,-0.98643,2e-05,1.50916]
[1777435431164,51.05,76912.42,0.0,-0.98636,2e-05,1.51558]
[1777435436198,51.06,76908.58,0.0,-0.98641,2e-05,1.51042]
[1777435441233,51.06,76913.04,0.0,-0.98633,2e-05,1.51805]
[1777435446268,51.07,76914.86,0.0,-0.9863,2e-05,1.52147]
[1777435451303,51.07,76915.75,0.0,-0.98628,2e-05,1.52346]
[1777435454324,51.07,76921.13,0.0,-0.98619,2e-05,1.53209]
[1777435459426,51.08,76921.76,0.0,-0.98617,2e-05,1.5336]
[1777435465402,51.08,76921.57,0.0,-0.98617,2e-05,1.53394]
[1777435469496,51.08,76916.29,0.0,-0.98625,2e-05,1.52623]
[1777435471444,51.08,76917.26,0.0,-0.98625,2e-05,1.52524]
[1777435476477,51.09,76912.93,0.0,-0.98632,2e-05,1.5192]
[1777435481513,51.09,76912.23,0.0,-0.98632,2e-05,1.51879]
[1777435486547,51.1,76909.41,0.0,-0.98636,2e-05,1.51514]
[1777435491583,51.1,76908.03,0.0,-0.98637,2e-05,1.51367]
[1777435496618,51.11,76904.48,0.0,-0.98642,2e-05,1.50888]
[1777435501652,51.11,76902.07,0.0,-0.98645,2e-05,1.50583]
[1777435506695,51.11,76899.81,0.0,-0.98648,2e-05,1.50299]
[1777435511730,51.12,76897.38,0.0,-0.98651,2e-05,1.49989]
[1777435516767,51.12,76901.47,0.0,-0.98645,2e-05,1.50667]
[1777435518780,51.12,76905.7,0.0,-0.98638,2e-05,1.51331]
[1777435522809,51.13,76899.43,0.0,-0.98647,2e-05,1.50417]
[1777435527844,51.13,76897.02,0.0,-0.9865,2e-05,1.50107]
[1777435532879,51.13,76897.49,0.0,-0.98651,2e-05,1.49968]
[1777435537914,51.14,76898.34,0.0,-0.98649,2e-05,1.50156]
[1777435542949,51.14,76899.55,0.0,-0.98647,2e-05,1.50398]
[1777435547984,51.15,76900.19,0.0,-0.98645,2e-05,1.50552]
[1777435553019,51.15,76901.79,0.0,-0.98642,2e-05,1.50851]
[1777435558055,51.15,76903.47,0.0,-0.98639,2e-05,1.51159]
[1777435564097,51.16,76904.23,0.0,-0.98637,2e-05,1.51337]
[1777435567118,51.16,76909.49,0.0,-0.98629,2e-05,1.52169]
[1777435572152,51.16,76911.08,0.0,-0.98626,2e-05,1.52458]
[1777435577189,51.17,76908.13,0.0,-0.9863,2e-05,1.52054]
[1777435582224,51.17,76906.98,0.0,-0.98631,2e-05,1.51927]
[1777435587259,51.17,76904.66,0.0,-0.98634,2e-05,1.51622]
[1777435592294,51.18,76904.48,0.0,-0.98636,2e-05,1.51376]
[1777435597331,51.18,76904.52,0.0,-0.98636,2e-05,1.51433]
[1777435603373,51.18,76904.31,0.0,-0.98635,2e-05,1.5146]
[1777435612435,51.19,76898.91,0.0,-0.98643,2e-05,1.50731]
[1777435617475,51.19,76900.85,0.0,-0.98639,2e-05,1.51074]
[1777435622510,51.2,76904.16,0.0,-0.98634,2e-05,1.51627]
[1777435627544,51.2,76904.94,0.0,-0.98632,2e-05,1.51794]
[1777435632580,51.2,76903.96,0.0,-0.98633,2e-05,1.51691]
[1777435639630,51.21,76902.03,0.0,-0.98635,2e-05,1.51464]
[1777435644665,51.21,76900.29,0.0,-0.98637,2e-05,1.51247]
[1777435649699,51.21,76899.56,0.0,-0.98638,2e-05,1.51183]
[1777435656806,51.22,76899.05,0.0,-0.98641,2e-05,1.50904]
[1777435663798,51.22,76899.0,0.0,-0.9864,2e-05,1.50963]
[1777435668837,51.23,76900.7,0.0,-0.98637,2e-05,1.51267]
[1777435673872,51.23,76899.46,0.0,-0.98638,2e-05,1.51124]
[1777435678907,51.23,76897.36,0.0,-0.98641,2e-05,1.5085]
[1777435683942,51.24,76897.2,0.0,-0.98641,2e-05,1.50873]
[1777435688977,51.24,76895.86,0.0,-0.98642,2e-05,1.50716]
[1777435694012,51.24,76899.87,0.0,-0.98636,2e-05,1.51374]
[1777435699047,51.25,76903.42,0.0,-0.9863,2e-05,1.51964]
[1777435707160,51.25,76906.32,0.0,-0.98624,2e-05,1.52485]
[1777435713145,51.26,76908.16,0.0,-0.98623,2e-05,1.52554]
[1777435720198,51.26,76909.47,0.0,-0.9862,2e-05,1.52823]
[1777435725232,51.26,76910.42,0.0,-0.98618,2e-05,1.53016]
[1777435728252,51.27,76904.83,0.0,-0.98627,2e-05,1.52188]
[1777435729259,51.27,76905.23,0.0,-0.98626,2e-05,1.5226]
[1777435734294,51.27,76903.73,0.0,-0.98628,2e-05,1.52083]
[1777435739329,51.27,76902.27,0.0,-0.9863,2e-05,1.51913]
[1777435746383,51.28,76902.2,0.0,-0.98629,2e-05,1.51976]
[1777435751418,51.28,76902.71,0.0,-0.98628,2e-05,1.52106]
[1777435756454,51.29,76903.27,0.0,-0.98626,2e-05,1.52242]
[1777435766523,51.29,76903.67,0.0,-0.98625,2e-05,1.52404]
[1777435772567,51.3,76901.12,0.0,-0.9863,2e-05,1.51807]
[1777435774579,51.3,76906.58,0.0,-0.98621,2e-05,1.52663]
[1777435779615,51.3,76906.76,0.0,-0.98621,2e-05,1.52747]
[1777435787719,51.31,76906.22,0.0,-0.98621,2e-05,1.52738]
[1777435793714,51.31,76902.16,0.0,-0.98626,2e-05,1.52173]
[1777435798748,51.31,76902.95,0.0,-0.98625,2e-05,1.52342]
[1777435803784,51.32,76902.43,0.0,-0.98625,2e-05,1.52308]
[1777435808819,51.32,76903.86,0.0,-0.98622,2e-05,1.52572]
[1777435813854,51.32,76903.23,0.0,-0.98623,2e-05,1.52519]
[1777435818889,51.33,76903.89,0.0,-0.98621,2e-05,1.52662]
[1777435823924,51.33,76898.8,0.0,-0.98629,2e-05,1.51928]
[1777435828960,51.33,76899.37,0.0,-0.98628,2e-05,1.52061]
[1777435837015,51.34,76900.08,0.0,-0.98628,2e-05,1.51972]
[1777435842050,51.34,76901.92,0.0,-0.98625,2e-05,1.52298]
[1777435847085,51.34,76899.82,0.0,-0.98628,2e-05,1.5202]
[1777435853128,51.35,76898.91,0.0,-0.98628,2e-05,1.51936]
[1777435858216,51.35,76899.58,0.0,-0.98627,2e-05,1.52084]
[1777435864206,51.35,76899.19,0.0,-0.98627,2e-05,1.52078]
[1777435869241,51.36,76899.21,0.0,-0.98626,2e-05,1.52126]
[1777435874276,51.36,76899.15,0.0,-0.98626,2e-05,1.52161]
[1777435879312,51.36,76898.09,0.0,-0.98627,2e-05,1.52044]
[1777435884346,51.37,76896.58,0.0,-0.98629,2e-05,1.5186]
[1777435890389,51.37,76897.18,0.0,-0.98628,2e-05,1.52009]
[1777435895423,51.37,76898.09,0.0,-0.98628,2e-05,1.51927]
[1777435900458,51.38,76899.9,0.0,-0.98625,2e-05,1.52251]
[1777435905494,51.38,76899.32,0.0,-0.98625,2e-05,1.52207]
[1777435910530,51.38,76898.25,0.0,-0.98626,2e-05,1.5209]
[1777435915565,51.39,76898.1,0.0,-0.98626,2e-05,1.52115]
[1777435920600,51.39,76898.46,0.0,-0.98625,2e-05,1.52217]
[1777435925635,51.39,76899.02,0.0,-0.98624,2e-05,1.5235]
[1777435928709,51.39,76873.77,0.0,-0.98663,2e-05,1.48558]
[1777435930672,51.4,76862.8,0.0,-0.98679,2e-05,1.46946]
[1777435932685,51.4,76860.79,0.0,-0.98682,2e-05,1.46686]
[1777435937719,51.41,76863.09,0.0,-0.98677,2e-05,1.47122]
[1777435942755,51.41,76864.95,0.0,-0.98674,2e-05,1.47491]
[1777435947791,51.42,76858.29,0.0,-0.98683,2e-05,1.46613]
[1777435952826,51.43,76862.02,0.0,-0.98678,2e-05,1.46998]
[1777435957862,51.43,76859.2,0.0,-0.98682,2e-05,1.46673]
[1777435962897,51.44,76857.87,0.0,-0.98683,2e-05,1.46568]
[1777435968938,51.45,76856.82,0.0,-0.98683,2e-05,1.46521]
[1777435974981,51.45,76855.87,0.0,-0.98683,2e-05,1.46487]
[1777435980022,51.46,76855.11,0.0,-0.98684,2e-05,1.46462]
[1777435984049,51.47,76862.3,0.0,-0.98672,2e-05,1.47596]
[1777435986064,51.47,76866.19,0.0,-0.98666,2e-05,1.48206]
[1777435987070,51.47,76874.37,0.0,-0.98653,2e-05,1.49446]
[1777435988077,51.47,76877.59,0.0,-0.98648,2e-05,1.49943]
[1777435993113,51.47,76878.85,0.0,-0.98646,2e-05,1.50156]
[1777435998147,51.47,76880.75,0.0,-0.98642,2e-05,1.505]
[1777436001168,51.48,76886.81,0.0,-0.98632,2e-05,1.5145]
[1777436007210,51.48,76888.66,0.0,-0.98629,2e-05,1.51769]
[1777436012245,51.48,76889.71,0.0,-0.98629,2e-05,1.51705]
[1777436018287,51.49,76890.5,0.0,-0.98627,2e-05,1.51883]
[1777436025340,51.49,76892.55,0.0,-0.98623,2e-05,1.52262]
[1777436030375,51.49,76892.55,0.0,-0.98623,2e-05,1.52309]
[1777436035408,51.5,76894.87,0.0,-0.98619,2e-05,1.52707]
[1777436043466,51.5,76895.11,0.0,-0.98618,2e-05,1.52812]
[1777436048500,51.51,76894.4,0.0,-0.98618,2e-05,1.52745]
[1777436054542,51.51,76896.47,0.0,-0.98615,2e-05,1.53113]
[1777436058570,51.51,76890.78,0.0,-0.98623,2e-05,1.52279]
[1777436064611,51.52,76890.67,0.0,-0.98623,2e-05,1.52323]
[1777436065619,51.52,76898.48,0.0,-0.9861,2e-05,1.53527]
[1777436066626,51.52,76901.85,0.0,-0.98605,2e-05,1.54053]
[1777436068640,51.52,76901.76,0.0,-0.98605,2e-05,1.54052]
[1777436073679,51.52,76900.37,0.0,-0.98609,2e-05,1.53601]
[1777436078711,51.52,76899.75,0.0,-0.9861,2e-05,1.53542]
[1777436083745,51.52,76899.7,0.0,-0.98609,2e-05,1.53571]
[1777436089832,51.53,76898.61,0.0,-0.98611,2e-05,1.53445]
[1777436095830,51.53,76896.62,0.0,-0.98613,2e-05,1.53184]
[1777436100865,51.53,76896.52,0.0,-0.98613,2e-05,1.53206]
[1777436103885,51.53,76901.78,0.0,-0.98604,2e-05,1.54036]
[1777436109970,51.54,76901.11,0.0,-0.98605,2e-05,1.53974]
[1777436115971,51.54,76901.19,0.0,-0.98605,2e-05,1.5402]
[1777436116979,51.54,76908.82,0.0,-0.98592,2e-05,1.55201]
[1777436122013,51.54,76905.82,0.0,-0.98597,2e-05,1.54754]
[1777436128055,51.54,76906.57,0.0,-0.98596,2e-05,1.54888]
[1777436133090,51.54,76910.54,0.0,-0.98592,2e-05,1.55239]
[1777436138125,51.54,76911.12,0.0,-0.9859,2e-05,1.55342]
[1777436143160,51.54,76909.78,0.0,-0.98592,2e-05,1.55149]
[1777436149202,51.55,76906.72,0.0,-0.98597,2e-05,1.54697]
[1777436154237,51.55,76905.48,0.0,-0.98599,2e-05,1.54524]
[1777436159273,51.55,76904.88,0.0,-0.986,2e-05,1.5445]
[1777436162293,51.55,76911.42,0.0,-0.98589,2e-05,1.55471]
[1777436163299,51.55,76913.18,0.0,-0.98586,2e-05,1.55746]
[1777436167328,51.55,76933.04,0.0,-0.98554,2e-05,1.58856]
[1777436168335,51.55,76936.08,0.0,-0.98549,2e-05,1.59332]
[1777436172363,51.55,76925.24,0.0,-0.98567,2e-05,1.57613]
[1777436173370,51.55,76920.29,0.0,-0.98575,2e-05,1.56838]
[1777436174377,51.55,76919.8,0.0,-0.98576,2e-05,1.56762]
[1777436180432,51.55,76921.61,0.0,-0.98573,2e-05,1.57046]
[1777436185459,51.55,76921.86,0.0,-0.98572,2e-05,1.57086]
[1777436190494,51.55,76923.28,0.0,-0.9857,2e-05,1.57308]
[1777436195529,51.55,76922.18,0.0,-0.98574,2e-05,1.5686]
[1777436198550,51.55,76929.79,0.0,-0.98562,2e-05,1.58051]
[1777436202578,51.55,76930.84,0.0,-0.9856,2e-05,1.58207]
[1777436205599,51.55,76936.13,0.0,-0.98552,2e-05,1.59032]
[1777436206606,51.55,76941.68,0.0,-0.98542,2e-05,1.59906]
[1777436207612,51.55,76943.98,0.0,-0.98539,2e-05,1.60266]
[1777436209627,51.55,76947.04,0.0,-0.98534,2e-05,1.6074]
[1777436214662,51.54,76950.59,0.0,-0.98528,2e-05,1.61274]
[1777436219697,51.54,76952.9,0.0,-0.98525,2e-05,1.61609]
[1777436224733,51.54,76951.4,0.0,-0.98527,2e-05,1.61334]
[1777436226750,51.54,76944.82,0.0,-0.98539,2e-05,1.60275]
[1777436229766,51.54,76943.51,0.0,-0.98541,2e-05,1.60055]
[1777436234802,51.54,76947.03,0.0,-0.98535,2e-05,1.60595]
[1777436238830,51.54,76948.95,0.0,-0.98532,2e-05,1.60881]
[1777436243865,51.53,76948.16,0.0,-0.98534,2e-05,1.60733]
[1777436248900,51.53,76949.52,0.0,-0.98532,2e-05,1.60927]
[1777436253935,51.53,76949.09,0.0,-0.98535,2e-05,1.60555]
[1777436258969,51.53,76949.31,0.0,-0.98535,2e-05,1.60569]
[1777436264005,51.53,76949.59,0.0,-0.98535,2e-05,1.60591]
[1777436269039,51.53,76949.99,0.0,-0.98534,2e-05,1.60632]
[1777436274075,51.53,76950.21,0.0,-0.98534,2e-05,1.60643]
[1777436279111,51.52,76946.76,0.0,-0.9854,2e-05,1.60072]
[1777436284145,51.52,76942.47,0.0,-0.98548,2e-05,1.59371]
[1777436287165,51.52,76937.22,0.0,-0.98556,2e-05,1.58536]
[1777436292201,51.52,76935.28,0.0,-0.9856,2e-05,1.58224]
[1777436298243,51.52,76933.34,0.0,-0.98563,2e-05,1.57909]
[1777436303278,51.52,76932.95,0.0,-0.98564,2e-05,1.57839]
[1777436310327,51.52,76929.86,0.0,-0.98569,2e-05,1.57341]
[1777436315361,51.52,76928.15,0.0,-0.98574,2e-05,1.56789]
[1777436320397,51.52,76927.39,0.0,-0.98575,2e-05,1.56665]
[1777436325433,51.52,76926.71,0.0,-0.98577,2e-05,1.56554]
[1777436330467,51.52,76923.98,0.0,-0.98581,2e-05,1.56124]
[1777436335502,51.52,76924.92,0.0,-0.98579,2e-05,1.5627]
[1777436341544,51.52,76925.69,0.0,-0.98578,2e-05,1.56385]
[1777436347585,51.52,76924.62,0.0,-0.9858,2e-05,1.56212]
[1777436352621,51.52,76924.39,0.0,-0.98581,2e-05,1.56173]
[1777436357658,51.52,76924.01,0.0,-0.98581,2e-05,1.5611]
[1777436362692,51.52,76926.07,0.0,-0.98578,2e-05,1.56426]
[1777436367729,51.52,76928.05,0.0,-0.98575,2e-05,1.56726]
[1777436372765,51.51,76932.77,0.0,-0.9857,2e-05,1.57176]
[1777436377800,51.51,76934.07,0.0,-0.98568,2e-05,1.57368]
[1777436384849,51.51,76935.67,0.0,-0.98565,2e-05,1.57602]
[1777436391898,51.51,76937.3,0.0,-0.98563,2e-05,1.57842]
[1777436396933,51.51,76939.94,0.0,-0.98558,2e-05,1.58245]
[1777436402016,51.51,76947.87,0.0,-0.98546,2e-05,1.59481]
[1777436408012,51.51,76948.53,0.0,-0.98545,2e-05,1.59559]
[1777436413051,51.51,76949.68,0.0,-0.98543,2e-05,1.59718]
[1777436418081,51.5,76947.41,0.0,-0.98547,2e-05,1.59336]
[1777436423117,51.5,76944.45,0.0,-0.98552,2e-05,1.5885]
[1777436428151,51.5,76943.92,0.0,-0.98553,2e-05,1.58753]
[1777436433186,51.5,76944.43,0.0,-0.98555,2e-05,1.58543]
[1777436438223,51.5,76942.33,0.0,-0.98558,2e-05,1.58203]
[1777436443257,51.5,76940.04,0.0,-0.98562,2e-05,1.57838]
[1777436448291,51.5,76940.62,0.0,-0.98561,2e-05,1.57926]
[1777436453327,51.5,76938.44,0.0,-0.98565,2e-05,1.57581]
[1777436458361,51.5,76936.15,0.0,-0.98569,2e-05,1.5722]
[1777436463397,51.5,76934.31,0.0,-0.98572,2e-05,1.56929]
[1777436468439,51.5,76932.41,0.0,-0.98575,2e-05,1.5663]
[1777436473467,51.5,76930.87,0.0,-0.98577,2e-05,1.56388]
[1777436482529,51.5,76928.63,0.0,-0.98581,2e-05,1.56036]
[1777436487566,51.5,76927.53,0.0,-0.98583,2e-05,1.55864]
[1777436491593,51.5,76932.55,0.0,-0.98577,2e-05,1.56368]
[1777436496628,51.5,76936.89,0.0,-0.9857,2e-05,1.5704]
[1777436501664,51.5,76935.76,0.0,-0.98572,2e-05,1.56857]
[1777436507705,51.5,76938.37,0.0,-0.98568,2e-05,1.57259]
[1777436512740,51.5,76939.74,0.0,-0.98566,2e-05,1.57468]
[1777436513755,51.5,76945.83,0.0,-0.98556,2e-05,1.58424]
[1777436514759,51.5,76945.93,0.0,-0.98556,2e-05,1.58437]
[1777436519795,51.5,76944.1,0.0,-0.98559,2e-05,1.58134]
[1777436526843,51.5,76944.83,0.0,-0.98558,2e-05,1.58229]
[1777436531878,51.49,76944.54,0.0,-0.98558,2e-05,1.58169]
[1777436533894,51.49,76950.87,0.0,-0.98548,2e-05,1.59162]
[1777436537920,51.49,76953.82,0.0,-0.98543,2e-05,1.5961]
[1777436542958,51.49,76955.51,0.0,-0.98541,2e-05,1.59851]
[1777436547991,51.49,76955.94,0.0,-0.9854,2e-05,1.5989]
[1777436550011,51.49,76963.41,0.0,-0.98528,2e-05,1.61067]
[1777436551012,51.49,76966.36,0.0,-0.98526,2e-05,1.61248]
[1777436553073,51.49,76982.41,0.0,-0.98499,2e-05,1.63813]
[1777436554033,51.49,76982.99,0.0,-0.98498,2e-05,1.63895]
[1777436556046,51.48,76984.78,0.0,-0.98495,2e-05,1.6416]
[1777436561082,51.48,76988.38,0.0,-0.9849,2e-05,1.6468]
[1777436564103,51.48,76993.04,0.0,-0.98482,2e-05,1.65398]
[1777436569138,51.47,76992.32,0.0,-0.98484,2e-05,1.65212]
[1777436574172,51.47,76985.03,0.0,-0.98497,2e-05,1.63966]
[1777436577194,51.47,76984.32,0.0,-0.98499,2e-05,1.63819]
[1777436581222,51.46,76991.19,0.0,-0.98487,2e-05,1.64894]
[1777436583283,51.46,76996.23,0.0,-0.98479,2e-05,1.65692]
[1777436589278,51.46,77007.22,0.0,-0.98461,2e-05,1.67415]
[1777436590286,51.46,77008.49,0.0,-0.98459,2e-05,1.67609]
[1777436595333,51.45,77009.66,0.0,-0.98458,2e-05,1.67718]
[1777436600368,51.45,77007.62,0.0,-0.98462,2e-05,1.67298]
[1777436605409,51.44,77007.47,0.0,-0.98463,2e-05,1.67175]
[1777436610438,51.43,77006.47,0.0,-0.98466,2e-05,1.6693]
[1777436615472,51.43,77006.46,0.0,-0.98469,2e-05,1.66561]
[1777436620510,51.42,77007.37,0.0,-0.98469,2e-05,1.66631]
[1777436625543,51.42,77006.89,0.0,-0.9847,2e-05,1.66473]
[1777436629574,51.41,77013.06,0.0,-0.9846,2e-05,1.67422]
[1777436633599,51.41,77016.82,0.0,-0.98455,2e-05,1.67971]
[1777436637627,51.4,77024.63,0.0,-0.98442,2e-05,1.69191]
[1777436639641,51.4,77028.48,0.0,-0.98435,2e-05,1.6979]
[1777436643669,51.4,77022.77,0.0,-0.98446,2e-05,1.68755]
[1777436644676,51.39,77015.21,0.0,-0.9846,2e-05,1.67484]
[1777436645683,51.39,77011.93,0.0,-0.98466,2e-05,1.66926]
[1777436651731,51.39,77009.6,0.0,-0.98471,2e-05,1.6644]
[1777436656792,51.38,77004.72,0.0,-0.9848,2e-05,1.6556]
[1777436659812,51.38,76999.64,0.0,-0.98489,2e-05,1.64685]
[1777436661825,51.38,76989.94,0.0,-0.98506,2e-05,1.63083]
[1777436662832,51.38,76978.38,0.0,-0.98526,2e-05,1.61212]
[1777436663839,51.38,76980.99,0.0,-0.98521,2e-05,1.61623]
[1777436668875,51.37,76984.13,0.0,-0.98517,2e-05,1.62085]
[1777436673909,51.37,76984.54,0.0,-0.98519,2e-05,1.6183]
[1777436677938,51.37,76968.11,0.0,-0.98547,2e-05,1.59181]
[1777436678945,51.37,76962.93,0.0,-0.98555,2e-05,1.58359]
[1777436679953,51.37,76961.06,0.0,-0.98558,2e-05,1.58063]
[1777436682974,51.37,76956.29,0.0,-0.98566,2e-05,1.57313]
[1777436688013,51.37,76955.25,0.0,-0.98568,2e-05,1.57154]
[1777436689016,51.37,76963.38,0.0,-0.98554,2e-05,1.58435]
[1777436690027,51.37,76965.11,0.0,-0.98552,2e-05,1.58708]
[1777436695057,51.37,76966.5,0.0,-0.98549,2e-05,1.58919]
[1777436700093,51.37,76967.9,0.0,-0.98547,2e-05,1.5913]
[1777436706134,51.37,76968.67,0.0,-0.98546,2e-05,1.59238]
[1777436711170,51.37,76969.3,0.0,-0.98545,2e-05,1.59325]
[1777436716205,51.36,76971.72,0.0,-0.98541,2e-05,1.59694]
[1777436721240,51.36,76969.74,0.0,-0.98545,2e-05,1.59362]
[1777436722247,51.36,76975.76,0.0,-0.98535,2e-05,1.60317]
[1777436723254,51.36,76976.92,0.0,-0.98533,2e-05,1.60498]
[1777436726275,51.36,76982.02,0.0,-0.98524,2e-05,1.61298]
[1777436731310,51.36,76986.76,0.0,-0.98519,2e-05,1.61748]
[1777436738359,51.36,76990.86,0.0,-0.98513,2e-05,1.62366]
[1777436743393,51.36,76992.95,0.0,-0.9851,2e-05,1.62674]
[1777436748429,51.35,76994.37,0.0,-0.98507,2e-05,1.62874]
[1777436754499,51.35,76998.44,0.0,-0.98501,2e-05,1.63494]
[1777436759506,51.35,77002.31,0.0,-0.98495,2e-05,1.64085]
[1777436762529,51.35,77010.96,0.0,-0.9848,2e-05,1.6547]
[1777436763538,51.35,77016.63,0.0,-0.9847,2e-05,1.66389]
[1777436764542,51.35,77018.36,0.0,-0.98468,2e-05,1.6666]
[1777436770584,51.34,77016.63,0.0,-0.98471,2e-05,1.66299]
[1777436775622,51.34,77009.84,0.0,-0.98484,2e-05,1.65116]
[1777436778640,51.33,77004.4,0.0,-0.98493,2e-05,1.64202]
[1777436783675,51.33,76998.59,0.0,-0.98504,2e-05,1.63217]
[1777436785689,51.33,76996.22,0.0,-0.98508,2e-05,1.6282]
[1777436790724,51.33,76996.62,0.0,-0.98508,2e-05,1.62854]
[1777436795758,51.33,76999.28,0.0,-0.98506,2e-05,1.62969]
[1777436800794,51.32,77000.07,0.0,-0.98505,2e-05,1.63066]
[1777436805829,51.32,77000.52,0.0,-0.98505,2e-05,1.63108]
[1777436808850,51.32,77006.17,0.0,-0.98495,2e-05,1.64006]
[1777436810864,51.32,77008.55,0.0,-0.98491,2e-05,1.64376]
[1777436815899,51.32,77008.9,0.0,-0.98491,2e-05,1.64388]
[1777436820941,51.31,77006.39,0.0,-0.98496,2e-05,1.63934]
[1777436825968,51.31,77006.22,0.0,-0.98497,2e-05,1.63864]
[1777436831004,51.31,77014.52,0.0,-0.98483,2e-05,1.6517]
[1777436834036,51.31,77013.73,0.0,-0.98485,2e-05,1.65006]
[1777436839073,51.3,77010.93,0.0,-0.9849,2e-05,1.64493]
[1777436844108,51.3,77008.0,0.0,-0.98496,2e-05,1.63962]
[1777436849143,51.3,77003.4,0.0,-0.98504,2e-05,1.63166]
[1777436854178,51.29,77002.57,0.0,-0.98508,2e-05,1.62702]
[1777436859214,51.29,77002.86,0.0,-0.98508,2e-05,1.62706]
[1777436864249,51.29,77003.27,0.0,-0.98508,2e-05,1.62728]
[1777436869284,51.28,77003.42,0.0,-0.98508,2e-05,1.62708]
[1777436871299,51.28,76993.04,0.0,-0.98526,2e-05,1.61019]
[1777436872304,51.28,76991.51,0.0,-0.98529,2e-05,1.60768]
[1777436877341,51.28,76996.7,0.0,-0.9852,2e-05,1.6157]
[1777436882379,51.28,76995.52,0.0,-0.98523,2e-05,1.61349]
[1777436887410,51.28,76994.96,0.0,-0.98524,2e-05,1.6123]
[1777436892445,51.27,76996.52,0.0,-0.98522,2e-05,1.61454]
[1777436897483,51.27,76997.32,0.0,-0.9852,2e-05,1.61555]
[1777436904533,51.27,76997.59,0.0,-0.9852,2e-05,1.61562]
[1777436911581,51.27,76998.29,0.0,-0.98522,2e-05,1.61355]
[1777436916616,51.27,76998.11,0.0,-0.98523,2e-05,1.61302]
[1777436921651,51.26,76998.57,0.0,-0.98522,2e-05,1.61354]
[1777436926686,51.26,76993.74,0.0,-0.9853,2e-05,1.60561]
[1777436931721,51.26,76991.35,0.0,-0.98535,2e-05,1.60166]
[1777436936757,51.26,76992.65,0.0,-0.98533,2e-05,1.60365]
[1777436941791,51.26,76996.12,0.0,-0.98527,2e-05,1.60911]
[1777436942803,51.26,77002.01,0.0,-0.98517,2e-05,1.61856]
[1777436943805,51.26,77002.47,0.0,-0.98516,2e-05,1.61926]
[1777436946827,51.26,77011.04,0.0,-0.98502,2e-05,1.63297]
[1777436948841,51.26,77016.42,0.0,-0.98493,2e-05,1.64157]
[1777436953875,51.26,77012.55,0.0,-0.985,2e-05,1.63475]
[1777436958911,51.25,77010.57,0.0,-0.98504,2e-05,1.63113]
[1777436963946,51.25,77008.46,0.0,-0.98508,2e-05,1.62732]
[1777436969988,51.25,77006.99,0.0,-0.98511,2e-05,1.62448]
[1777436975023,51.24,77007.54,0.0,-0.98513,2e-05,1.62215]
[1777436982072,51.24,77010.87,0.0,-0.98508,2e-05,1.62697]
[1777436987107,51.24,77007.69,0.0,-0.98513,2e-05,1.6214]
[1777436992142,51.24,77004.72,0.0,-0.98519,2e-05,1.61623]
[1777436997177,51.23,77003.02,0.0,-0.98522,2e-05,1.61316]
[1777437002211,51.23,77001.06,0.0,-0.98526,2e-05,1.60968]
[1777437007247,51.23,77000.75,0.0,-0.98527,2e-05,1.6089]
[1777437012282,51.23,77006.36,0.0,-0.98517,2e-05,1.61761]
[1777437017318,51.22,77010.55,0.0,-0.98511,2e-05,1.62399]
[1777437021346,51.22,77016.02,0.0,-0.98502,2e-05,1.6325]
[1777437026388,51.22,77021.0,0.0,-0.98494,2e-05,1.64011]
[1777437031418,51.21,77025.11,0.0,-0.9849,2e-05,1.64329]
[1777437036452,51.21,77025.08,0.0,-0.98491,2e-05,1.64266]
[1777437041490,51.21,77025.57,0.0,-0.9849,2e-05,1.64288]
[1777437046523,51.2,77023.16,0.0,-0.98495,2e-05,1.63842]
[1777437051557,51.2,77024.1,0.0,-0.98494,2e-05,1.63943]
[1777437053571,51.2,77018.76,0.0,-0.98503,2e-05,1.63055]
[1777437054578,51.2,77012.97,0.0,-0.98513,2e-05,1.6211]
[1777437059615,51.2,77007.82,0.0,-0.98522,2e-05,1.61248]
[1777437064650,51.19,77006.55,0.0,-0.98525,2e-05,1.61016]
[1777437069685,51.19,77005.87,0.0,-0.98526,2e-05,1.60906]
[1777437072706,51.19,77000.02,0.0,-0.98536,2e-05,1.59968]
[1777437075728,51.19,76994.65,0.0,-0.98545,2e-05,1.59111]
[1777437080763,51.19,76989.72,0.0,-0.98553,2e-05,1.58327]
[1777437083784,51.19,76985.0,0.0,-0.98561,2e-05,1.57579]
[1777437085798,51.19,76992.57,0.0,-0.98548,2e-05,1.5878]
[1777437087812,51.19,77001.89,0.0,-0.98533,2e-05,1.60268]
[1777437092846,51.19,77002.72,0.0,-0.98534,2e-05,1.60118]
[1777437097882,51.19,77002.69,0.0,-0.98534,2e-05,1.60113]
[1777437102916,51.19,77007.72,0.0,-0.98525,2e-05,1.60921]
[1777437106944,51.19,77012.74,0.0,-0.98517,2e-05,1.61729]
[1777437110974,51.19,77024.33,0.0,-0.98497,2e-05,1.63608]
[1777437116017,51.19,77027.57,0.0,-0.98492,2e-05,1.64137]
[1777437121046,51.19,77029.2,0.0,-0.98489,2e-05,1.64403]
[1777437126079,51.19,77033.68,0.0,-0.98481,2e-05,1.65137]
[1777437133128,51.19,77036.22,0.0,-0.98477,2e-05,1.65554]
[1777437138164,51.19,77035.7,0.0,-0.98477,2e-05,1.65468]
[1777437143198,51.19,77037.64,0.0,-0.98474,2e-05,1.65787]
[1777437146219,51.19,77046.32,0.0,-0.98459,2e-05,1.6722]
[1777437147226,51.19,77047.5,0.0,-0.98457,2e-05,1.67416]
[1777437149241,51.19,77055.18,0.0,-0.98443,2e-05,1.68693]
[1777437150251,51.19,77063.02,0.0,-0.98429,2e-05,1.70005]
[1777437151257,51.19,77068.69,0.0,-0.98422,2e-05,1.70664]
[1777437152264,51.19,77068.22,0.0,-0.98423,2e-05,1.70585]
[1777437155285,51.19,77073.79,0.0,-0.98413,2e-05,1.71524]
[1777437157299,51.19,77074.76,0.0,-0.98411,2e-05,1.71688]
[1777437162335,51.19,77078.55,0.0,-0.98404,2e-05,1.7233]
[1777437164348,51.19,77084.31,0.0,-0.98394,2e-05,1.73309]
[1777437169383,51.19,77084.03,0.0,-0.98394,2e-05,1.73261]
[1777437172406,51.19,77105.69,0.0,-0.98355,2e-05,1.76954]
[1777437173413,51.19,77117.44,0.0,-0.98333,2e-05,1.78965]
[1777437174420,51.17,77117.06,0.0,-0.98338,2e-05,1.78542]
[1777437175428,51.15,77110.07,0.0,-0.98355,2e-05,1.76978]
[1777437176434,51.14,77108.37,0.0,-0.98358,2e-05,1.76652]
[1777437180476,51.07,77135.62,0.0,-0.9832,2e-05,1.80192]
[1777437181481,51.02,77139.16,0.0,-0.98322,2e-05,1.80073]
[1777437184502,50.96,77131.61,0.0,-0.98347,2e-05,1.77701]
[1777437187522,50.9,77136.63,0.0,-0.98348,2e-05,1.77612]
[1777437191551,50.82,77145.06,0.0,-0.98346,2e-05,1.77813]
[1777437196585,50.72,77148.84,0.0,-0.98356,2e-05,1.76932]
[1777437201620,50.68,77151.15,0.0,-0.98359,2e-05,1.76692]
[1777437202627,50.66,77157.42,0.0,-0.9835,2e-05,1.77487]
[1777437204641,50.66,77151.14,0.0,-0.98363,2e-05,1.76333]
[1777437207662,50.64,77161.95,0.0,-0.98346,2e-05,1.77868]
[1777437212702,50.58,77162.1,0.0,-0.98359,2e-05,1.76644]
[1777437217737,50.57,77161.4,0.0,-0.98362,2e-05,1.76384]
[1777437222773,50.56,77152.26,0.0,-0.9838,2e-05,1.74665]
[1777437225795,50.56,77157.93,0.0,-0.9837,2e-05,1.75576]
[1777437230830,50.55,77152.99,0.0,-0.98381,2e-05,1.74592]
[1777437231837,50.55,77158.49,0.0,-0.98371,2e-05,1.75522]
[1777437236872,50.54,77157.44,0.0,-0.98374,2e-05,1.75212]
[1777437241907,50.53,77154.75,0.0,-0.98381,2e-05,1.74622]
[1777437246942,50.53,77145.22,0.0,-0.98399,2e-05,1.7286]
[1777437249965,50.52,77150.73,0.0,-0.9839,2e-05,1.73747]
[1777437250972,50.52,77173.96,0.0,-0.98347,2e-05,1.77769]
[1777437251978,50.52,77186.69,0.0,-0.98323,2e-05,1.79987]
[1777437257013,50.51,77188.73,0.0,-0.98321,2e-05,1.80186]
[1777437258022,50.51,77181.98,0.0,-0.98334,2e-05,1.78958]
[1777437259027,50.51,77175.09,0.0,-0.98348,2e-05,1.77715]
[1777437264061,50.5,77171.95,0.0,-0.98355,2e-05,1.77029]
[1777437268090,50.49,77160.23,0.0,-0.98378,2e-05,1.74878]
[1777437269097,50.49,77151.76,0.0,-0.98394,2e-05,1.73389]
[1777437271113,50.49,77145.38,0.0,-0.98409,2e-05,1.71954]
[1777437273125,50.48,77134.78,0.0,-0.98428,2e-05,1.70108]
[1777437278160,50.48,77135.26,0.0,-0.98428,2e-05,1.70114]
[1777437280174,50.48,77140.29,0.0,-0.98419,2e-05,1.7094]
[1777437282188,50.48,77145.41,0.0,-0.9841,2e-05,1.71781]
[1777437284204,50.47,77152.74,0.0,-0.98397,2e-05,1.73005]
[1777437285209,50.47,77152.75,0.0,-0.98398,2e-05,1.72987]
[1777437288229,50.47,77144.33,0.0,-0.98414,2e-05,1.71481]
[1777437289237,50.47,77134.76,0.0,-0.98431,2e-05,1.69831]
[1777437290246,50.47,77130.66,0.0,-0.98439,2e-05,1.6912]
[1777437292258,50.46,77128.61,0.0,-0.98443,2e-05,1.68748]
[1777437295280,50.46,77136.59,0.0,-0.98429,2e-05,1.70064]
[1777437300320,50.46,77136.56,0.0,-0.9843,2e-05,1.69989]
[1777437305349,50.45,77136.43,0.0,-0.98431,2e-05,1.699]
[1777437310386,50.45,77135.1,0.0,-0.98434,2e-05,1.69609]
[1777437315420,50.45,77139.2,0.0,-0.98427,2e-05,1.70248]
[1777437316426,50.45,77140.44,0.0,-0.98425,2e-05,1.70446]
[1777437321461,50.44,77140.13,0.0,-0.98426,2e-05,1.70324]
[1777437326496,50.41,77140.09,0.0,-0.98431,2e-05,1.69904]
[1777437328509,50.41,77134.49,0.0,-0.98441,2e-05,1.68928]
[1777437329517,50.41,77133.06,0.0,-0.98444,2e-05,1.68675]
[1777437332538,50.41,77128.92,0.0,-0.98454,2e-05,1.67654]
[1777437337574,50.41,77126.43,0.0,-0.98459,2e-05,1.67197]
[1777437341602,50.41,77131.59,0.0,-0.9845,2e-05,1.68026]
[1777437345630,50.4,77140.78,0.0,-0.98434,2e-05,1.69555]
[1777437346638,50.4,77150.71,0.0,-0.98416,2e-05,1.71224]
[1777437351674,50.4,77152.51,0.0,-0.98414,2e-05,1.71453]
[1777437355703,50.39,77170.2,0.0,-0.98382,2e-05,1.74437]
[1777437357718,50.39,77159.29,0.0,-0.98402,2e-05,1.72508]
[1777437358724,50.39,77143.75,0.0,-0.98431,2e-05,1.69831]
[1777437363760,50.38,77142.5,0.0,-0.98434,2e-05,1.69549]
[1777437365774,50.38,77137.14,0.0,-0.98444,2e-05,1.68616]
[1777437370809,50.38,77134.26,0.0,-0.9845,2e-05,1.68072]
[1777437375844,50.38,77148.64,0.0,-0.98424,2e-05,1.70473]
[1777437376851,50.38,77165.59,0.0,-0.98393,2e-05,1.73369]
[1777437378868,50.37,77190.21,0.0,-0.98348,2e-05,1.77625]
[1777437379875,50.37,77199.0,0.0,-0.98331,2e-05,1.79151]
[1777437382900,50.34,77237.78,0.0,-0.98261,2e-05,1.85666]
[1777437385917,50.27,77222.12,0.0,-0.98304,2e-05,1.81699]
[1777437388939,50.23,77239.81,0.0,-0.98278,2e-05,1.84149]
[1777437389945,50.21,77247.15,0.0,-0.98268,2e-05,1.85093]
[1777437394980,50.09,77251.13,0.0,-0.98283,2e-05,1.83636]
[1777437396994,50.09,77240.35,0.0,-0.98305,2e-05,1.81615]
[1777437401031,50.08,77234.87,0.0,-0.98317,2e-05,1.80533]
[1777437402034,50.08,77241.64,0.0,-0.98304,2e-05,1.81721]
[1777437404054,50.03,77260.44,0.0,-0.98275,2e-05,1.84361]
[1777437406064,49.99,77267.38,0.0,-0.9827,2e-05,1.84843]
[1777437409164,49.94,77251.79,0.0,-0.9831,2e-05,1.81207]
[1777437410095,49.94,77251.79,0.0,-0.9831,2e-05,1.81175]
[1777437415130,49.93,77253.44,0.0,-0.98309,2e-05,1.81314]
[1777437419234,49.92,77240.34,0.0,-0.98335,2e-05,1.78834]
[1777437420165,49.92,77240.34,0.0,-0.98336,2e-05,1.78806]
[1777437421174,49.92,77234.44,0.0,-0.98347,2e-05,1.77728]
[1777437422179,49.92,77241.38,0.0,-0.98334,2e-05,1.78939]
[1777437425200,49.91,77247.76,0.0,-0.98323,2e-05,1.79996]
[1777437430237,49.9,77241.64,0.0,-0.98336,2e-05,1.78755]
[1777437435272,49.89,77236.75,0.0,-0.98347,2e-05,1.77751]
[1777437439300,49.89,77230.88,0.0,-0.98359,2e-05,1.76608]
[1777437444337,49.88,77230.28,0.0,-0.98362,2e-05,1.76386]
[1777437449449,49.87,77232.4,0.0,-0.98359,2e-05,1.7664]
[1777437454405,49.87,77238.77,0.0,-0.98351,2e-05,1.77346]
[1777437459441,49.86,77237.26,0.0,-0.98355,2e-05,1.7695]
[1777437464477,49.85,77234.46,0.0,-0.98362,2e-05,1.7633]
[1777437469510,49.84,77233.75,0.0,-0.98364,2e-05,1.76087]
[1777437474546,49.84,77232.43,0.0,-0.98368,2e-05,1.75736]
[1777437479658,49.83,77233.02,0.0,-0.98368,2e-05,1.75727]
[1777437484693,49.82,77235.38,0.0,-0.98365,2e-05,1.76032]
[1777437490657,49.81,77230.48,0.0,-0.98376,2e-05,1.75033]
[1777437493678,49.81,77213.77,0.0,-0.98408,2e-05,1.72042]
[1777437494764,49.81,77210.77,0.0,-0.98414,2e-05,1.7149]
[1777437500726,49.8,77210.98,0.0,-0.98414,2e-05,1.7145]
[1777437504834,49.8,77209.49,0.0,-0.98417,2e-05,1.71124]
[1777437510801,49.79,77211.72,0.0,-0.98414,2e-05,1.71435]
[1777437513820,49.79,77217.97,0.0,-0.98406,2e-05,1.72185]
[1777437518853,49.79,77222.07,0.0,-0.98399,2e-05,1.72827]
[1777437523889,49.78,77222.5,0.0,-0.98399,2e-05,1.7283]
[1777437524974,49.78,77210.36,0.0,-0.98421,2e-05,1.70708]
[1777437527917,49.78,77211.76,0.0,-0.98419,2e-05,1.70915]
[1777437531946,49.78,77216.31,0.0,-0.98411,2e-05,1.71653]
[1777437536981,49.77,77217.42,0.0,-0.9841,2e-05,1.71778]
[1777437542018,49.77,77218.22,0.0,-0.98409,2e-05,1.71851]
[1777437543023,49.77,77225.28,0.0,-0.98396,2e-05,1.73068]
[1777437544030,49.77,77231.95,0.0,-0.98384,2e-05,1.74221]
[1777437549065,49.76,77234.68,0.0,-0.9838,2e-05,1.74616]
[1777437550073,49.76,77242.41,0.0,-0.98365,2e-05,1.75963]
[1777437552086,49.76,77250.06,0.0,-0.98351,2e-05,1.77279]
[1777437557121,49.75,77254.87,0.0,-0.98343,2e-05,1.78025]
[1777437562157,49.74,77258.29,0.0,-0.98338,2e-05,1.78517]
[1777437565178,49.74,77252.45,0.0,-0.9835,2e-05,1.77404]
[1777437568197,49.73,77245.1,0.0,-0.98365,2e-05,1.76035]
[1777437572226,49.73,77238.15,0.0,-0.98381,2e-05,1.74433]
[1777437575247,49.73,77244.54,0.0,-0.9837,2e-05,1.7551]
[1777437576256,49.73,77251.72,0.0,-0.98356,2e-05,1.76764]
[1777437578269,49.72,77259.53,0.0,-0.98342,2e-05,1.78114]
[1777437583304,49.72,77258.26,0.0,-0.98345,2e-05,1.77774]
[1777437588360,49.71,77254.57,0.0,-0.98354,2e-05,1.77007]
[1777437593376,49.7,77253.14,0.0,-0.98358,2e-05,1.76648]
[1777437595392,49.7,77258.84,0.0,-0.98347,2e-05,1.77621]
[1777437596399,49.7,77266.64,0.0,-0.98332,2e-05,1.78994]
[1777437601435,49.64,77267.94,0.0,-0.98341,2e-05,1.78217]
[1777437604460,49.59,77273.16,0.0,-0.98339,2e-05,1.78439]
[1777437607480,49.59,77278.7,0.0,-0.98329,2e-05,1.79363]
[1777437612515,49.58,77290.33,0.0,-0.98307,2e-05,1.81343]
[1777437617550,49.54,77292.8,0.0,-0.9831,2e-05,1.81141]
[1777437619565,49.54,77297.74,0.0,-0.98301,2e-05,1.81984]
[1777437621579,49.54,77281.2,0.0,-0.98333,2e-05,1.78927]
[1777437624602,49.53,77288.63,0.0,-0.9832,2e-05,1.80196]
[1777437626686,49.5,77295.4,0.0,-0.98312,2e-05,1.80899]
[1777437629641,49.48,77297.73,0.0,-0.98311,2e-05,1.81003]
[1777437633677,49.47,77313.63,0.0,-0.98284,2e-05,1.83497]
[1777437634681,49.47,77324.75,0.0,-0.98262,2e-05,1.85521]
[1777437635688,49.45,77330.3,0.0,-0.98255,2e-05,1.86203]
[1777437636760,49.43,77334.83,0.0,-0.98249,2e-05,1.86687]
[1777437640724,49.4,77337.1,0.0,-0.9825,2e-05,1.86644]
[1777437645758,49.39,77338.56,0.0,-0.98249,2e-05,1.86737]
[1777437650798,49.38,77350.69,0.0,-0.98226,2e-05,1.88833]
[1777437651804,49.36,77354.3,0.0,-0.98223,2e-05,1.89117]
[1777437655834,49.27,77359.06,0.0,-0.98231,2e-05,1.88457]
[1777437656905,49.25,77370.9,0.0,-0.9821,2e-05,1.90311]
[1777437657856,49.22,77370.9,0.0,-0.98215,2e-05,1.89887]
[1777437660874,49.15,77371.05,0.0,-0.98228,2e-05,1.88683]
[1777437662886,49.1,77365.25,0.0,-0.98249,2e-05,1.86803]
[1777437664899,49.06,77363.34,0.0,-0.98261,2e-05,1.85723]
[1777437669933,49.0,77361.44,0.0,-0.98277,2e-05,1.84259]
[1777437672956,48.99,77370.24,0.0,-0.9826,2e-05,1.85805]
[1777437673962,48.97,77389.31,0.0,-0.98225,2e-05,1.89043]
[1777437674974,48.95,77395.55,0.0,-0.98217,2e-05,1.89812]
[1777437675978,48.92,77397.08,0.0,-0.98218,2e-05,1.89671]
[1777437679005,48.85,77406.15,0.0,-0.98214,2e-05,1.90119]
[1777437680014,48.82,77412.95,0.0,-0.98204,2e-05,1.9099]
[1777437681010,48.8,77416.52,0.0,-0.98202,2e-05,1.91229]
[1777437683027,48.74,77418.96,0.0,-0.98206,2e-05,1.90799]
[1777437685047,48.69,77406.74,0.0,-0.98241,2e-05,1.876]
[1777437686059,48.67,77400.21,0.0,-0.98259,2e-05,1.85981]
[1777437687061,48.65,77388.62,0.0,-0.98287,2e-05,1.83421]
[1777437688097,48.65,77378.67,0.0,-0.98307,2e-05,1.81567]
[1777437689087,48.65,77406.65,0.0,-0.9825,2e-05,1.86817]
[1777437690101,48.61,77417.17,0.0,-0.98236,2e-05,1.88062]
[1777437692109,48.56,77423.61,0.0,-0.98235,2e-05,1.88202]
[1777437697206,48.46,77418.67,0.0,-0.98265,2e-05,1.85446]
[1777437703186,48.35,77420.24,0.0,-0.98282,2e-05,1.83861]
[1777437707213,48.34,77415.17,0.0,-0.98294,2e-05,1.82792]
[1777437712250,48.33,77414.69,0.0,-0.98296,2e-05,1.82563]
[1777437714265,48.33,77407.95,0.0,-0.9831,2e-05,1.81249]
[1777437719305,48.32,77401.32,0.0,-0.98325,2e-05,1.79896]
[1777437720308,48.32,77391.15,0.0,-0.98345,2e-05,1.77998]
[1777437721315,48.32,77386.28,0.0,-0.98355,2e-05,1.77087]
[1777437722323,48.32,77379.35,0.0,-0.98369,2e-05,1.75805]
[1777437724337,48.32,77383.33,0.0,-0.98361,2e-05,1.76499]
[1777437725344,48.32,77395.33,0.0,-0.98338,2e-05,1.78682]
[1777437727419,48.31,77402.76,0.0,-0.98324,2e-05,1.80013]
[1777437729373,48.31,77396.53,0.0,-0.98336,2e-05,1.78816]
[1777437730380,48.31,77391.24,0.0,-0.98347,2e-05,1.77822]
[1777437735415,48.31,77386.03,0.0,-0.98358,2e-05,1.76773]
[1777437739443,48.3,77375.85,0.0,-0.98379,2e-05,1.74851]
[1777437741461,48.29,77382.22,0.0,-0.98368,2e-05,1.75894]
[1777437743474,48.29,77387.59,0.0,-0.98359,2e-05,1.76757]
[1777437748508,48.28,77386.01,0.0,-0.98363,2e-05,1.76377]
[1777437750522,48.28,77380.8,0.0,-0.98373,2e-05,1.75395]
[1777437755557,48.28,77377.84,0.0,-0.98382,2e-05,1.74486]
[1777437760592,48.27,77373.69,0.0,-0.98391,2e-05,1.73671]
[1777437765628,48.27,77372.81,0.0,-0.98393,2e-05,1.73456]
[1777437766695,48.27,77379.41,0.0,-0.98381,2e-05,1.74638]
[1777437772679,48.24,77380.65,0.0,-0.98384,2e-05,1.74319]
[1777437777715,48.23,77378.27,0.0,-0.98391,2e-05,1.73721]
[1777437781743,48.22,77371.49,0.0,-0.98404,2e-05,1.72455]
[1777437786778,48.22,77377.47,0.0,-0.98393,2e-05,1.73483]
[1777437791815,48.22,77379.64,0.0,-0.9839,2e-05,1.73818]
[1777437795842,48.21,77372.98,0.0,-0.98403,2e-05,1.72573]
[1777437796850,48.21,77367.68,0.0,-0.98413,2e-05,1.71612]
[1777437797855,48.21,77363.07,0.0,-0.98422,2e-05,1.7078]
[1777437799870,48.21,77362.04,0.0,-0.98424,2e-05,1.70585]
[1777437801885,48.21,77369.17,0.0,-0.98411,2e-05,1.71848]
[1777437805912,48.21,77362.31,0.0,-0.98424,2e-05,1.70589]
[1777437810947,48.21,77359.34,0.0,-0.9843,2e-05,1.7003]
[1777437814975,48.21,77355.47,0.0,-0.9844,2e-05,1.6903]
[1777437819004,48.21,77360.91,0.0,-0.9843,2e-05,1.69979]
[1777437824041,48.2,77362.56,0.0,-0.98427,2e-05,1.70246]
[1777437825048,48.2,77355.21,0.0,-0.98441,2e-05,1.68933]
[1777437826054,48.2,77349.5,0.0,-0.98452,2e-05,1.6792]
[1777437827061,48.2,77350.59,0.0,-0.98451,2e-05,1.68018]
[1777437829077,48.2,77345.36,0.0,-0.98461,2e-05,1.67093]
[1777437830082,48.2,77343.92,0.0,-0.98463,2e-05,1.66839]
[1777437835117,48.17,77346.89,0.0,-0.98463,2e-05,1.66903]
[1777437837194,48.15,77337.48,0.0,-0.98483,2e-05,1.64988]
[1777437838140,48.15,77337.49,0.0,-0.98484,2e-05,1.64903]
[1777437841159,48.14,77330.33,0.0,-0.98499,2e-05,1.6349]
[1777437844180,48.12,77322.21,0.0,-0.98516,2e-05,1.61828]
[1777437845187,48.11,77318.79,0.0,-0.98525,2e-05,1.61049]
[1777437847263,48.1,77325.44,0.0,-0.98515,2e-05,1.61996]
[1777437853243,48.06,77329.16,0.0,-0.98514,2e-05,1.62105]
[1777437857333,48.04,77321.78,0.0,-0.9853,2e-05,1.60523]
[1777437860292,48.03,77318.16,0.0,-0.9854,2e-05,1.59618]
[1777437861299,48.02,77313.11,0.0,-0.9855,2e-05,1.58665]
[1777437864320,48.01,77306.98,0.0,-0.98563,2e-05,1.57414]
[1777437869355,47.82,77307.9,0.0,-0.98593,2e-05,1.54607]
[1777437871369,47.7,77300.85,0.0,-0.98627,2e-05,1.51301]
[1777437876412,47.42,77302.26,0.0,-0.9867,2e-05,1.47179]
[1777437880443,47.4,77297.17,0.0,-0.98682,2e-05,1.46032]
[1777437882493,47.34,77289.96,0.0,-0.98703,2e-05,1.44028]
[1777437887527,47.15,77289.38,0.0,-0.98734,2e-05,1.40986]
[1777437892564,46.97,77292.6,0.0,-0.98757,2e-05,1.38781]
[1777437897597,46.91,77292.53,0.0,-0.98767,2e-05,1.37894]
[1777437902639,46.86,77296.59,0.0,-0.98769,2e-05,1.37675]
[1777437903651,46.81,77306.33,0.0,-0.9876,2e-05,1.38561]
[1777437904653,46.81,77320.0,0.0,-0.98739,2e-05,1.40638]
[1777437909688,46.79,77322.0,0.0,-0.98739,2e-05,1.40619]
[1777437914723,46.77,77324.27,0.0,-0.98739,2e-05,1.40642]
[1777437919761,46.74,77329.73,0.0,-0.98733,2e-05,1.41169]
[1777437921773,46.73,77334.2,0.0,-0.98727,2e-05,1.41741]
[1777437923788,46.73,77329.75,0.0,-0.98736,2e-05,1.40901]
[1777437928823,46.7,77333.73,0.0,-0.98733,2e-05,1.41198]
[1777437931847,46.69,77327.03,0.0,-0.98748,2e-05,1.39683]
[1777437934867,46.68,77321.19,0.0,-0.9876,2e-05,1.3858]
[1777437939902,46.66,77317.73,0.0,-0.98768,2e-05,1.37734]
[1777437944938,46.64,77324.25,0.0,-0.98761,2e-05,1.38442]
[1777437947958,46.63,77317.15,0.0,-0.98774,2e-05,1.37151]
[1777437948967,46.62,77309.52,0.0,-0.98787,2e-05,1.35913]
[1777437954001,46.6,77308.79,0.0,-0.98791,2e-05,1.35513]
[1777437960051,46.58,77309.3,0.0,-0.98794,2e-05,1.3525]
[1777437963074,46.57,77314.38,0.0,-0.98787,2e-05,1.35862]
[1777437964072,46.56,77314.76,0.0,-0.98787,2e-05,1.35862]
[1777437969106,46.54,77309.06,0.0,-0.98799,2e-05,1.34701]
[1777437974142,46.53,77308.11,0.0,-0.98804,2e-05,1.34277]
[1777437979178,46.51,77307.2,0.0,-0.98808,2e-05,1.33863]
[1777437984213,46.49,77309.68,0.0,-0.98807,2e-05,1.33969]
[1777437989247,46.47,77309.74,0.0,-0.9881,2e-05,1.33703]
[1777437994282,46.45,77305.67,0.0,-0.98821,2e-05,1.32562]
[1777437996296,46.45,77297.92,0.0,-0.98834,2e-05,1.31287]
[1777437997306,46.44,77299.99,0.0,-0.98831,2e-05,1.31548]
[1777437998324,46.44,77304.28,0.0,-0.98826,2e-05,1.32094]
[1777438002338,46.42,77309.44,0.0,-0.98819,2e-05,1.32721]
[1777438007374,46.41,77309.95,0.0,-0.9882,2e-05,1.32641]
[1777438011402,46.41,77315.59,0.0,-0.98811,2e-05,1.33499]
[1777438012409,46.41,77320.79,0.0,-0.98803,2e-05,1.34295]
[1777438016439,46.41,77313.77,0.0,-0.98814,2e-05,1.33222]
[1777438017444,46.41,77297.33,0.0,-0.98839,2e-05,1.30736]
[1777438018451,46.41,77291.34,0.0,-0.98848,2e-05,1.29839]
[1777438023486,46.41,77288.85,0.0,-0.98852,2e-05,1.29468]
[1777438025501,46.41,77277.96,0.0,-0.98868,1e-05,1.27854]
[1777438028522,46.41,77274.43,0.0,-0.98874,1e-05,1.27335]
[1777438029529,46.41,77267.21,0.0,-0.98884,1e-05,1.26277]
[1777438033556,46.41,77261.46,0.0,-0.98893,1e-05,1.2544]
[1777438036577,46.41,77266.75,0.0,-0.98885,1e-05,1.2621]
[1777438037584,46.41,77274.45,0.0,-0.98874,1e-05,1.27338]
[1777438042619,46.41,77277.47,0.0,-0.98869,1e-05,1.27782]
[1777438047654,46.41,77274.04,0.0,-0.98874,1e-05,1.27277]
[1777438052689,46.41,77280.25,0.0,-0.98867,1e-05,1.27947]
[1777438057724,46.41,77282.1,0.0,-0.98864,1e-05,1.2822]
[1777438062759,46.41,77282.15,0.0,-0.98864,1e-05,1.28228]
[1777438067794,46.41,77285.53,0.0,-0.98859,1e-05,1.28728]
[1777438072829,46.41,77281.28,0.0,-0.98866,1e-05,1.28099]
[1777438077866,46.41,77283.32,0.0,-0.98863,1e-05,1.28401]
[1777438082900,46.41,77277.19,0.0,-0.98872,1e-05,1.27496]
[1777438083908,46.41,77282.23,0.0,-0.98864,1e-05,1.28239]
[1777438087935,46.41,77287.25,0.0,-0.98857,1e-05,1.28983]
[1777438092971,46.41,77289.53,0.0,-0.98853,2e-05,1.29322]
[1777438098006,46.41,77293.01,0.0,-0.98848,2e-05,1.29841]
[1777438103041,46.41,77289.26,0.0,-0.98854,2e-05,1.29282]
[1777438108079,46.41,77288.42,0.0,-0.98855,2e-05,1.29157]
[1777438113114,46.41,77287.9,0.0,-0.98858,1e-05,1.28833]
[1777438118148,46.41,77288.5,0.0,-0.98857,1e-05,1.28922]
[1777438123183,46.41,77290.99,0.0,-0.98853,2e-05,1.29293]
[1777438128223,46.41,77286.2,0.0,-0.9886,1e-05,1.28581]
[1777438133259,46.41,77286.06,0.0,-0.98861,1e-05,1.2856]
[1777438138294,46.41,77289.56,0.0,-0.98855,2e-05,1.2908]
[1777438143328,46.41,77295.2,0.0,-0.98847,2e-05,1.2992]
[1777438145343,46.41,77298.9,0.0,-0.98841,2e-05,1.30474]
[1777438149371,46.41,77307.58,0.0,-0.98828,2e-05,1.3178]
[1777438151385,46.41,77308.76,0.0,-0.98826,2e-05,1.31959]
[1777438156419,46.41,77314.86,0.0,-0.98817,2e-05,1.32884]
[1777438157426,46.41,77315.57,0.0,-0.98816,2e-05,1.32992]
[1777438161455,46.41,77325.05,0.0,-0.98801,2e-05,1.34442]
[1777438162462,46.41,77327.78,0.0,-0.98797,2e-05,1.34861]
[1777438164476,46.41,77322.71,0.0,-0.98805,2e-05,1.34083]
[1777438169512,46.41,77318.5,0.0,-0.98811,2e-05,1.33439]
[1777438174546,46.41,77301.17,0.0,-0.9884,2e-05,1.30566]
[1777438175553,46.41,77290.56,0.0,-0.98856,2e-05,1.28982]
[1777438177567,46.41,77281.24,0.0,-0.9887,1e-05,1.27603]
[1777438182602,46.41,77276.51,0.0,-0.98877,1e-05,1.26908]
[1777438187638,46.41,77277.97,0.0,-0.98875,1e-05,1.27122]
[1777438192673,46.41,77281.18,0.0,-0.9887,1e-05,1.27594]
[1777438197708,46.41,77282.86,0.0,-0.98867,1e-05,1.27842]
[1777438202746,46.41,77288.57,0.0,-0.98859,1e-05,1.28686]
[1777438203754,46.41,77303.09,0.0,-0.98837,2e-05,1.30854]
[1777438208787,46.41,77302.72,0.0,-0.98838,2e-05,1.30799]
[1777438213822,46.41,77307.34,0.0,-0.98831,2e-05,1.31494]
[1777438218857,46.41,77311.1,0.0,-0.98825,2e-05,1.32062]
[1777438223893,46.41,77311.8,0.0,-0.98824,2e-05,1.32168]
[1777438228927,46.41,77312.23,0.0,-0.98823,2e-05,1.32234]
[1777438233967,46.41,77314.69,0.0,-0.98821,2e-05,1.32356]
[1777438237995,46.41,77320.13,0.0,-0.98813,2e-05,1.33183]
[1777438239002,46.41,77326.8,0.0,-0.98803,2e-05,1.34203]
[1777438242025,46.41,77332.31,0.0,-0.98794,2e-05,1.3505]
[1777438246055,46.41,77340.37,0.0,-0.98781,2e-05,1.36297]
[1777438247061,46.41,77347.27,0.0,-0.9877,2e-05,1.37372]
[1777438249074,46.41,77352.83,0.0,-0.98761,2e-05,1.38243]
[1777438254110,46.41,77350.25,0.0,-0.98766,2e-05,1.37839]
[1777438259143,46.41,77346.49,0.0,-0.98772,2e-05,1.3725]
[1777438264178,46.41,77344.12,0.0,-0.98775,2e-05,1.36881]
[1777438269214,46.41,77340.84,0.0,-0.98781,2e-05,1.3637]
[1777438274250,46.41,77340.79,0.0,-0.98781,2e-05,1.36363]
[1777438279285,46.41,77340.94,0.0,-0.9878,2e-05,1.36386]
[1777438284320,46.41,77325.75,0.0,-0.98804,2e-05,1.34042]
[1777438289355,46.41,77324.32,0.0,-0.98806,2e-05,1.33823]
[1777438294389,46.41,77324.74,0.0,-0.98808,2e-05,1.33634]
[1777438299425,46.41,77326.55,0.0,-0.98805,2e-05,1.33911]
[1777438304461,46.41,77329.29,0.0,-0.98801,2e-05,1.34331]
[1777438308488,46.41,77335.16,0.0,-0.98792,2e-05,1.35235]
[1777438310502,46.41,77340.48,0.0,-0.98783,2e-05,1.36058]
[1777438315537,46.41,77337.19,0.0,-0.98789,2e-05,1.35549]
[1777438319565,46.41,77325.83,0.0,-0.98806,2e-05,1.33801]
[1777438320572,46.41,77324.18,0.0,-0.98809,2e-05,1.33549]
[1777438325607,46.41,77329.72,0.0,-0.988,2e-05,1.34397]
[1777438326614,46.41,77332.51,0.0,-0.98796,2e-05,1.34826]
[1777438331648,46.41,77331.45,0.0,-0.98798,2e-05,1.34663]
[1777438337691,46.41,77327.86,0.0,-0.98803,2e-05,1.34112]
[1777438340711,46.41,77322.33,0.0,-0.98812,2e-05,1.33266]
[1777438345746,46.41,77319.0,0.0,-0.98817,2e-05,1.32759]
[1777438350781,46.41,77317.13,0.0,-0.9882,2e-05,1.32475]
[1777438355817,46.41,77317.97,0.0,-0.98821,2e-05,1.32351]
[1777438360852,46.41,77316.18,0.0,-0.98823,2e-05,1.32079]
[1777438365887,46.41,77313.04,0.0,-0.98828,2e-05,1.31604]
[1777438368911,46.41,77305.04,0.0,-0.9884,2e-05,1.304]
[1777438369918,46.41,77288.06,0.0,-0.98866,1e-05,1.27873]
[1777438374953,46.41,77286.48,0.0,-0.98868,1e-05,1.2764]
[1777438378981,46.41,77282.99,0.0,-0.98874,1e-05,1.27126]
[1777438384023,46.41,77284.63,0.0,-0.98871,1e-05,1.27367]
[1777438389058,46.41,77279.0,0.0,-0.98879,1e-05,1.26541]
[1777438394094,46.41,77276.03,0.0,-0.98884,1e-05,1.26106]
[1777438396107,46.41,77270.33,0.0,-0.98892,1e-05,1.25276]
[1777438399129,46.41,77261.48,0.0,-0.98905,1e-05,1.23996]
[1777438402150,46.41,77255.65,0.0,-0.98913,1e-05,1.23159]
[1777438407188,46.41,77251.46,0.0,-0.98919,1e-05,1.22559]
[1777438409200,46.41,77260.66,0.0,-0.98906,1e-05,1.23878]
[1777438412220,46.41,77266.04,0.0,-0.989,1e-05,1.24413]
[1777438417258,46.41,77268.4,0.0,-0.98897,1e-05,1.24754]
[1777438422292,46.41,77268.96,0.0,-0.98896,1e-05,1.24836]
[1777438427327,46.41,77272.9,0.0,-0.9889,1e-05,1.25407]
[1777438432362,46.41,77272.36,0.0,-0.98891,1e-05,1.25329]
[1777438437396,46.41,77266.94,0.0,-0.98899,1e-05,1.24543]
[1777438439411,46.41,77273.56,0.0,-0.98889,1e-05,1.25503]
[1777438440419,46.41,77280.74,0.0,-0.98879,1e-05,1.26551]
[1777438445471,46.41,77284.43,0.0,-0.98873,1e-05,1.27093]
[1777438451513,46.41,77281.84,0.0,-0.98877,1e-05,1.26713]
[1777438455542,46.41,77290.25,0.0,-0.98865,1e-05,1.2795]
[1777438456548,46.41,77301.85,0.0,-0.98847,2e-05,1.29674]
[1777438457556,46.41,77305.88,0.0,-0.98841,2e-05,1.30277]
[1777438462592,46.41,77306.23,0.0,-0.98841,2e-05,1.30329]
[1777438467626,46.41,77304.16,0.0,-0.98844,2e-05,1.30019]
[1777438469640,46.41,77296.75,0.0,-0.98855,2e-05,1.28914]
[1777438472661,46.41,77293.45,0.0,-0.98862,1e-05,1.28178]
[1777438477697,46.41,77286.72,0.0,-0.98872,1e-05,1.27185]
[1777438478705,46.41,77281.66,0.0,-0.9888,1e-05,1.26442]
[1777438479710,46.41,77281.48,0.0,-0.9888,1e-05,1.26416]
[1777438481725,46.41,77274.59,0.0,-0.9889,1e-05,1.2541]
[1777438482731,46.41,77276.27,0.0,-0.98888,1e-05,1.25655]
[1777438487766,46.41,77272.42,0.0,-0.98893,1e-05,1.25095]
[1777438489781,46.41,77270.37,0.0,-0.98896,1e-05,1.24798]
[1777438494815,46.41,77268.93,0.0,-0.98898,1e-05,1.24589]
[1777438499850,46.41,77270.16,0.0,-0.98897,1e-05,1.24768]
[1777438504887,46.41,77270.45,0.0,-0.98896,1e-05,1.2481]
[1777438511936,46.41,77271.98,0.0,-0.98894,1e-05,1.25031]
[1777438516971,46.41,77272.17,0.0,-0.98894,1e-05,1.25059]
[1777438522025,46.41,77268.56,0.0,-0.98899,1e-05,1.24536]
[1777438527097,46.41,77268.45,0.0,-0.98899,1e-05,1.2452]
[1777438529112,46.41,77275.18,0.0,-0.98889,1e-05,1.25496]
[1777438534148,46.41,77279.27,0.0,-0.98885,1e-05,1.25849]
[1777438536160,46.41,77287.93,0.0,-0.98872,1e-05,1.27118]
[1777438540187,46.41,77293.23,0.0,-0.98865,1e-05,1.27899]
[1777438544217,46.41,77288.09,0.0,-0.98872,1e-05,1.27141]
[1777438549251,46.41,77286.3,0.0,-0.98875,1e-05,1.26878]
[1777438553279,46.41,77281.41,0.0,-0.98882,1e-05,1.26162]
[1777438556299,46.41,77276.17,0.0,-0.9889,1e-05,1.25398]
[1777438561335,46.41,77272.68,0.0,-0.98895,1e-05,1.24891]
[1777438566370,46.41,77270.61,0.0,-0.98898,1e-05,1.24591]
[1777438569399,46.41,77292.27,0.0,-0.98866,1e-05,1.27757]
[1777438570404,46.41,77298.54,0.0,-0.98857,2e-05,1.28685]
[1777438577454,46.41,77297.62,0.0,-0.98858,2e-05,1.28549]
[1777438582489,46.41,77294.89,0.0,-0.98862,1e-05,1.28144]
[1777438587524,46.41,77294.9,0.0,-0.98862,1e-05,1.28146]
[1777438592560,46.41,77294.15,0.0,-0.98865,1e-05,1.27789]
[1777438593569,46.41,77287.62,0.0,-0.98875,1e-05,1.26827]
[1777438598603,46.41,77285.07,0.0,-0.98879,1e-05,1.26453]
[1777438605651,46.41,77281.78,0.0,-0.98884,1e-05,1.25972]
[1777438610694,46.41,77279.58,0.0,-0.98887,1e-05,1.25651]
[1777438615722,46.41,77275.65,0.0,-0.98893,1e-05,1.25079]
[1777438618744,46.41,77271.49,0.0,-0.98899,1e-05,1.24476]
[1777438622771,46.41,77257.34,0.0,-0.98919,1e-05,1.22443]
[1777438625792,46.41,77260.29,0.0,-0.98915,1e-05,1.22865]
[1777438630838,46.41,77257.06,0.0,-0.9892,1e-05,1.22403]
[1777438635874,46.41,77255.77,0.0,-0.98921,1e-05,1.22219]
[1777438640909,46.41,77252.96,0.0,-0.98925,1e-05,1.21819]
[1777438641920,46.41,77245.81,0.0,-0.98936,1e-05,1.20807]
[1777438642922,46.41,77245.35,0.0,-0.98936,1e-05,1.20742]
[1777438644936,46.41,77240.3,0.0,-0.98943,1e-05,1.20031]
[1777438647957,46.41,77233.11,0.0,-0.98953,1e-05,1.19024]
[1777438649971,46.41,77232.26,0.0,-0.98955,1e-05,1.18905]
[1777438654001,46.41,77248.36,0.0,-0.98934,1e-05,1.2093]
[1777438655013,46.41,77270.04,0.0,-0.98903,1e-05,1.24026]
[1777438656022,46.41,77264.42,0.0,-0.98911,1e-05,1.23217]
[1777438661054,46.41,77267.73,0.0,-0.98906,1e-05,1.23695]
[1777438665082,46.41,77262.54,0.0,-0.98914,1e-05,1.22951]
[1777438670117,46.41,77261.3,0.0,-0.98915,1e-05,1.22781]
[1777438675152,46.42,77265.62,0.0,-0.98909,1e-05,1.23407]
[1777438680187,46.42,77264.38,0.0,-0.98911,1e-05,1.23233]
[1777438685222,46.42,77267.08,0.0,-0.98907,1e-05,1.23625]
[1777438690257,46.42,77267.06,0.0,-0.98907,1e-05,1.23625]
[1777438695292,46.42,77264.48,0.0,-0.98911,1e-05,1.2326]
[1777438700328,46.42,77261.88,0.0,-0.98914,1e-05,1.22897]
[1777438703345,46.42,77257.3,0.0,-0.98921,1e-05,1.22252]
[1777438707379,46.42,77248.2,0.0,-0.98934,1e-05,1.20963]
[1777438712455,46.42,77242.88,0.0,-0.98943,1e-05,1.19977]
[1777438717489,46.42,77241.43,0.0,-0.98945,1e-05,1.19774]
[1777438723536,46.42,77239.96,0.0,-0.98947,1e-05,1.19568]
[1777438725547,46.42,77263.98,0.0,-0.98913,1e-05,1.22971]
[1777438726553,46.42,77271.63,0.0,-0.98902,1e-05,1.24071]
[1777438731599,46.42,77270.14,0.0,-0.98904,1e-05,1.23856]
[1777438733604,46.42,77256.8,0.0,-0.98923,1e-05,1.21945]
[1777438738640,46.42,77254.16,0.0,-0.98927,1e-05,1.2157]
[1777438743675,46.42,77252.51,0.0,-0.9893,1e-05,1.21336]
[1777438748710,46.42,77256.12,0.0,-0.98924,1e-05,1.21849]
[1777438751732,46.42,77261.79,0.0,-0.98916,1e-05,1.22657]
[1777438756766,46.42,77261.84,0.0,-0.98916,1e-05,1.22664]
[1777438761802,46.42,77263.82,0.0,-0.98913,1e-05,1.22948]
[1777438766838,46.42,77267.48,0.0,-0.98908,1e-05,1.23473]
[1777438770867,46.42,77274.19,0.0,-0.98898,1e-05,1.24441]
[1777438775901,46.42,77272.06,0.0,-0.98904,1e-05,1.23891]
[1777438777915,46.42,77265.04,0.0,-0.98914,1e-05,1.22883]
[1777438778922,46.42,77263.69,0.0,-0.98916,1e-05,1.22691]
[1777438783957,46.42,77263.51,0.0,-0.98916,1e-05,1.22665]
[1777438788991,46.42,77259.8,0.0,-0.98921,1e-05,1.22135]
[1777438794029,46.42,77255.78,0.0,-0.98927,1e-05,1.21564]
[1777438799063,46.42,77252.17,0.0,-0.98932,1e-05,1.21052]
[1777438804099,46.42,77254.35,0.0,-0.98929,1e-05,1.21361]
[1777438807120,46.42,77261.19,0.0,-0.98919,1e-05,1.22334]
[1777438812155,46.42,77265.95,0.0,-0.98912,1e-05,1.23015]
[1777438817193,46.42,77269.08,0.0,-0.98908,1e-05,1.23464]
[1777438822230,46.42,77267.25,0.0,-0.9891,1e-05,1.23201]
[1777438827265,46.42,77261.29,0.0,-0.98919,1e-05,1.22348]
[1777438832300,46.42,77256.28,0.0,-0.98928,1e-05,1.21396]
[1777438837335,46.42,77252.9,0.0,-0.98933,1e-05,1.20918]
[1777438839348,46.42,77238.08,0.0,-0.98954,1e-05,1.18836]
[1777438840356,46.42,77232.25,0.0,-0.98962,1e-05,1.18026]
[1777438845391,46.42,77234.24,0.0,-0.98959,1e-05,1.18302]
[1777438850434,46.42,77241.45,0.0,-0.98949,1e-05,1.19307]
[1777438855469,46.42,77243.05,0.0,-0.98947,1e-05,1.19531]
[1777438861516,46.42,77243.73,0.0,-0.98946,1e-05,1.19626]
[1777438866547,46.42,77242.57,0.0,-0.98948,1e-05,1.19464]
[1777438868566,46.42,77228.8,0.0,-0.98967,1e-05,1.17548]
[1777438874526,46.42,77228.06,0.0,-0.98968,1e-05,1.17446]
[1777438876622,46.42,77219.49,0.0,-0.98979,1e-05,1.16267]
[1777438878637,46.42,77208.54,0.0,-0.98994,1e-05,1.14774]
[1777438883671,46.42,77204.89,0.0,-0.98999,1e-05,1.1428]
[1777438888706,46.42,77202.11,0.0,-0.99003,1e-05,1.13905]
[1777438893748,46.42,77199.65,0.0,-0.99008,1e-05,1.13346]
[1777438895761,46.42,77192.13,0.0,-0.99018,1e-05,1.1234]
[1777438900793,46.42,77197.96,0.0,-0.9901,1e-05,1.1312]
[1777438902807,46.42,77192.39,0.0,-0.99018,1e-05,1.12375]
[1777438905826,46.42,77185.63,0.0,-0.99027,1e-05,1.11476]
[1777438910862,46.42,77183.32,0.0,-0.9903,1e-05,1.11171]
[1777438911869,46.42,77178.05,0.0,-0.99037,1e-05,1.10476]
[1777438916904,46.42,77184.92,0.0,-0.99028,1e-05,1.11382]
[1777438920932,46.42,77190.35,0.0,-0.9902,1e-05,1.12103]
[1777438925969,46.42,77193.36,0.0,-0.99016,1e-05,1.12504]
[1777438928987,46.42,77198.04,0.0,-0.9901,1e-05,1.1313]
[1777438934031,46.42,77198.72,0.0,-0.99009,1e-05,1.13221]
[1777438939062,46.42,77199.06,0.0,-0.99009,1e-05,1.13267]
[1777438945107,46.42,77198.35,0.0,-0.9901,1e-05,1.13172]
[1777438951146,46.42,77197.64,0.0,-0.99013,1e-05,1.1285]
[1777438956181,46.42,77194.56,0.0,-0.99017,1e-05,1.12438]
[1777438960211,46.42,77184.07,0.0,-0.99031,1e-05,1.11046]
[1777438961217,46.42,77178.66,0.0,-0.99038,1e-05,1.10333]
[1777438965244,46.42,77181.02,0.0,-0.99035,1e-05,1.10644]
[1777438970279,46.42,77183.66,0.0,-0.99031,1e-05,1.10992]
[1777438975314,46.42,77180.95,0.0,-0.99035,1e-05,1.10634]
[1777438980352,46.42,77181.1,0.0,-0.99034,1e-05,1.10654]
[1777438982365,46.42,77174.72,0.0,-0.99043,1e-05,1.09816]
[1777438987400,46.42,77180.98,0.0,-0.99035,1e-05,1.10638]
[1777438992434,46.42,77180.09,0.0,-0.99036,1e-05,1.10521]
[1777438995455,46.42,77188.29,0.0,-0.99025,1e-05,1.11604]
[1777438999485,46.42,77195.96,0.0,-0.99015,1e-05,1.12625]
[1777439004517,46.42,77194.88,0.0,-0.99016,1e-05,1.12481]
[1777439009553,46.42,77193.99,0.0,-0.99018,1e-05,1.12362]
[1777439014587,46.42,77192.86,0.0,-0.99021,1e-05,1.11986]
[1777439019623,46.42,77194.02,0.0,-0.99019,1e-05,1.12141]
[1777439024658,46.42,77197.16,0.0,-0.99015,1e-05,1.12559]
[1777439028686,46.42,77212.23,0.0,-0.98995,1e-05,1.14587]
[1777439035667,46.42,77217.46,0.0,-0.98988,1e-05,1.15297]
[1777439040771,46.42,77216.68,0.0,-0.98989,1e-05,1.15191]
[1777439045806,46.42,77212.04,0.0,-0.98995,1e-05,1.14561]
[1777439050841,46.42,77208.96,0.0,-0.99,1e-05,1.14144]
[1777439055876,46.42,77214.1,0.0,-0.98993,1e-05,1.1484]
[1777439062925,46.42,77218.94,0.0,-0.98986,1e-05,1.15499]
[1777439067959,46.42,77221.06,0.0,-0.98983,1e-05,1.15788]
[1777439072996,46.42,77218.26,0.0,-0.98989,1e-05,1.15176]
[1777439078030,46.42,77216.94,0.0,-0.98991,1e-05,1.14997]
[1777439084072,46.42,77220.95,0.0,-0.98985,1e-05,1.15543]
[1777439085079,46.42,77228.46,0.0,-0.98975,1e-05,1.16571]
[1777439090115,46.42,77230.68,0.0,-0.98972,1e-05,1.16877]
[1777439096156,46.42,77231.83,0.0,-0.9897,1e-05,1.17035]
[1777439101190,46.42,77231.59,0.0,-0.98971,1e-05,1.17002]
[1777439106230,46.42,77233.55,0.0,-0.98968,1e-05,1.17272]
[1777439108243,46.42,77239.26,0.0,-0.9896,1e-05,1.18063]
[1777439109250,46.42,77247.86,0.0,-0.98948,1e-05,1.19262]
[1777439110257,46.42,77250.76,0.0,-0.98944,1e-05,1.19669]
[1777439115293,46.42,77251.73,0.0,-0.98943,1e-05,1.19805]
[1777439120328,46.42,77248.48,0.0,-0.98947,1e-05,1.19349]
[1777439125362,46.42,77248.54,0.0,-0.98947,1e-05,1.19357]
[1777439130404,46.42,77247.04,0.0,-0.98949,1e-05,1.19147]
[1777439134432,46.42,77235.14,0.0,-0.98968,1e-05,1.17259]
[1777439135439,46.42,77233.62,0.0,-0.9897,1e-05,1.17049]
[1777439140475,46.42,77235.55,0.0,-0.98967,1e-05,1.17316]
[1777439145511,46.42,77232.94,0.0,-0.98971,1e-05,1.16956]
[1777439150546,46.42,77237.39,0.0,-0.98965,1e-05,1.1757]
[1777439153566,46.42,77244.66,0.0,-0.98955,1e-05,1.1858]
[1777439158603,46.42,77246.01,0.0,-0.98953,1e-05,1.18768]
[1777439163639,46.42,77245.76,0.0,-0.98953,1e-05,1.18733]
[1777439168673,46.42,77243.15,0.0,-0.98957,1e-05,1.1837]
[1777439173708,46.42,77241.34,0.0,-0.98959,1e-05,1.18118]
[1777439178743,46.42,77239.33,0.0,-0.98962,1e-05,1.17839]
[1777439183778,46.42,77239.97,0.0,-0.98961,1e-05,1.17928]
[1777439188812,46.42,77236.02,0.0,-0.98967,1e-05,1.17381]
[1777439193848,46.42,77234.87,0.0,-0.9897,1e-05,1.16989]
[1777439198883,46.42,77236.22,0.0,-0.98968,1e-05,1.17175]
[1777439203919,46.42,77235.95,0.0,-0.98969,1e-05,1.17138]
[1777439208954,46.42,77236.43,0.0,-0.98968,1e-05,1.17204]
[1777439216004,46.42,77237.59,0.0,-0.98966,1e-05,1.17364]
[1777439217011,46.42,77230.15,0.0,-0.98977,1e-05,1.16339]
[1777439218018,46.42,77223.77,0.0,-0.98985,1e-05,1.15466]
[1777439222046,46.42,77218.51,0.0,-0.98993,1e-05,1.1475]
[1777439227081,46.42,77214.42,0.0,-0.98998,1e-05,1.14196]
[1777439233123,46.42,77210.5,0.0,-0.99003,1e-05,1.13667]
[1777439238157,46.42,77208.29,0.0,-0.99006,1e-05,1.1337]
[1777439244200,46.42,77206.04,0.0,-0.99009,1e-05,1.13067]
[1777439249236,46.42,77203.49,0.0,-0.99013,1e-05,1.12726]
[1777439251248,46.42,77209.36,0.0,-0.99007,1e-05,1.13286]
[1777439256283,46.42,77212.71,0.0,-0.99002,1e-05,1.13737]
[1777439260315,46.42,77219.22,0.0,-0.98994,1e-05,1.14617]
[1777439264340,46.42,77224.9,0.0,-0.98986,1e-05,1.1539]
[1777439269384,46.42,77228.76,0.0,-0.98981,1e-05,1.15917]
[1777439274410,46.42,77231.85,0.0,-0.98976,1e-05,1.16341]
[1777439279446,46.42,77235.08,0.0,-0.98972,1e-05,1.16785]
[1777439284481,46.42,77236.13,0.0,-0.9897,1e-05,1.1693]
[1777439289515,46.42,77237.99,0.0,-0.98968,1e-05,1.17186]
[1777439294550,46.42,77232.38,0.0,-0.98976,1e-05,1.16414]
[1777439299585,46.42,77228.52,0.0,-0.98981,1e-05,1.15884]
[1777439304620,46.42,77230.19,0.0,-0.98979,1e-05,1.16113]
[1777439307641,46.42,77237.62,0.0,-0.98968,1e-05,1.17135]
[1777439308648,46.42,77241.73,0.0,-0.98963,1e-05,1.17704]
[1777439312677,46.42,77242.36,0.0,-0.98964,1e-05,1.17557]
[1777439317711,46.42,77246.31,0.0,-0.98958,1e-05,1.18105]
[1777439322746,46.42,77245.56,0.0,-0.98959,1e-05,1.18001]
[1777439327781,46.42,77243.76,0.0,-0.98962,1e-05,1.17751]
[1777439332816,46.42,77248.7,0.0,-0.98955,1e-05,1.18438]
[1777439337851,46.42,77252.49,0.0,-0.9895,1e-05,1.18967]
[1777439342889,46.42,77254.44,0.0,-0.98947,1e-05,1.1924]
[1777439346916,46.42,77262.02,0.0,-0.98936,1e-05,1.20306]
[1777439351949,46.42,77268.86,0.0,-0.98927,1e-05,1.21274]
[1777439354970,46.42,77275.66,0.0,-0.98917,1e-05,1.22243]
[1777439358999,46.42,77281.03,0.0,-0.98909,1e-05,1.23014]
[1777439364033,46.42,77277.95,0.0,-0.98914,1e-05,1.22577]
[1777439369068,46.42,77278.78,0.0,-0.98912,1e-05,1.22703]
[1777439374103,46.42,77280.5,0.0,-0.98912,1e-05,1.22715]
[1777439379137,46.42,77278.51,0.0,-0.98915,1e-05,1.22438]
[1777439384174,46.42,77273.28,0.0,-0.98922,1e-05,1.217]
[1777439389210,46.42,77268.49,0.0,-0.98929,1e-05,1.21019]
[1777439393238,46.42,77263.93,0.0,-0.98935,1e-05,1.20374]
[1777439397266,46.42,77256.94,0.0,-0.98945,1e-05,1.1939]
[1777439402301,46.42,77254.36,0.0,-0.98949,1e-05,1.19029]
[1777439407336,46.42,77255.18,0.0,-0.98948,1e-05,1.19143]
[1777439412370,46.42,77253.25,0.0,-0.9895,1e-05,1.18873]
[1777439417406,46.42,77254.35,0.0,-0.98949,1e-05,1.19027]
[1777439422441,46.42,77254.55,0.0,-0.98949,1e-05,1.19055]
[1777439427476,46.42,77243.06,0.0,-0.98965,1e-05,1.17456]
[1777439432511,46.42,77241.1,0.0,-0.98969,1e-05,1.16952]
[1777439437546,46.42,77241.02,0.0,-0.98969,1e-05,1.1694]
[1777439441574,46.42,77248.87,0.0,-0.98958,1e-05,1.18028]
[1777439442586,46.42,77251.67,0.0,-0.98955,1e-05,1.18417]
[1777439447617,46.42,77250.77,0.0,-0.98956,1e-05,1.18292]
[1777439452651,46.42,77249.38,0.0,-0.98958,1e-05,1.18099]
[1777439457686,46.42,77247.54,0.0,-0.9896,1e-05,1.17843]
[1777439462722,46.42,77247.66,0.0,-0.9896,1e-05,1.1786]
[1777439467758,46.42,77252.69,0.0,-0.98953,1e-05,1.1856]
[1777439471787,46.42,77264.24,0.0,-0.98937,1e-05,1.2018]
[1777439472793,46.42,77263.85,0.0,-0.98937,1e-05,1.20125]
[1777439477828,46.42,77265.4,0.0,-0.98935,1e-05,1.20344]
[1777439481856,46.42,77255.77,0.0,-0.98949,1e-05,1.1899]
[1777439482863,46.42,77250.03,0.0,-0.98957,1e-05,1.18189]
[1777439483870,46.42,77249.57,0.0,-0.98958,1e-05,1.18125]
[1777439488907,46.42,77248.87,0.0,-0.98958,1e-05,1.18028]
[1777439493941,46.42,77247.55,0.0,-0.98962,1e-05,1.1761]
[1777439498981,46.42,77245.67,0.0,-0.98965,1e-05,1.17349]
[1777439505022,46.42,77244.19,0.0,-0.98967,1e-05,1.17145]
[1777439510055,46.42,77242.49,0.0,-0.98969,1e-05,1.1691]
[1777439515090,46.42,77241.46,0.0,-0.98971,1e-05,1.16768]
[1777439520126,46.42,77241.88,0.0,-0.9897,1e-05,1.16826]
[1777439524153,46.42,77248.34,0.0,-0.98961,1e-05,1.17719]
[1777439529188,46.42,77251.91,0.0,-0.98956,1e-05,1.18216]
[1777439534223,46.42,77255.28,0.0,-0.98952,1e-05,1.18686]
[1777439536239,46.42,77248.19,0.0,-0.98961,1e-05,1.17699]
[1777439541272,46.42,77245.85,0.0,-0.98965,1e-05,1.17374]
[1777439545300,46.42,77240.72,0.0,-0.98972,1e-05,1.16666]
[1777439547314,46.42,77233.61,0.0,-0.98982,1e-05,1.1569]
[1777439552349,46.42,77231.11,0.0,-0.98987,1e-05,1.15117]
[1777439557384,46.42,77225.88,0.0,-0.98994,1e-05,1.14406]
[1777439559399,46.42,77220.85,0.0,-0.99001,1e-05,1.13726]
[1777439561412,46.42,77214.88,0.0,-0.99009,1e-05,1.12922]
[1777439564432,46.42,77209.84,0.0,-0.99015,1e-05,1.12248]
[1777439566446,46.42,77216.16,0.0,-0.99007,1e-05,1.13094]
[1777439571482,46.42,77220.64,0.0,-0.99001,1e-05,1.13697]
[1777439575515,46.42,77227.08,0.0,-0.98992,1e-05,1.14569]
[1777439580545,46.42,77231.45,0.0,-0.98986,1e-05,1.15164]
[1777439585580,46.42,77232.71,0.0,-0.98985,1e-05,1.15336]
[1777439590615,46.42,77238.89,0.0,-0.98976,1e-05,1.16182]
[1777439595650,46.42,77234.2,0.0,-0.98983,1e-05,1.15539]
[1777439600685,46.42,77234.24,0.0,-0.98983,1e-05,1.15545]
[1777439605720,46.42,77234.44,0.0,-0.98982,1e-05,1.15572]
[1777439610758,46.42,77225.96,0.0,-0.98994,1e-05,1.14417]
[1777439611763,46.42,77225.59,0.0,-0.98996,1e-05,1.14137]
[1777439617805,46.42,77230.66,0.0,-0.98989,1e-05,1.14825]
[1777439622840,46.42,77231.35,0.0,-0.98989,1e-05,1.14919]
[1777439627875,46.42,77229.71,0.0,-0.98991,1e-05,1.14696]
[1777439632910,46.42,77230.55,0.0,-0.9899,1e-05,1.1481]
[1777439637948,46.42,77233.25,0.0,-0.98986,1e-05,1.15178]
[1777439642989,46.42,77233.99,0.0,-0.98985,1e-05,1.15279]
[1777439648015,46.42,77234.19,0.0,-0.98985,1e-05,1.15306]
[1777439652043,46.42,77226.19,0.0,-0.98996,1e-05,1.14218]
[1777439653049,46.42,77221.53,0.0,-0.99002,1e-05,1.13588]
[1777439656073,46.42,77216.34,0.0,-0.99009,1e-05,1.1289]
[1777439661109,46.42,77211.1,0.0,-0.99016,1e-05,1.12189]
[1777439663124,46.42,77204.68,0.0,-0.99024,1e-05,1.11334]
[1777439664131,46.42,77204.07,0.0,-0.99025,1e-05,1.11253]
[1777439669166,46.42,77204.97,0.0,-0.99024,1e-05,1.11373]
[1777439674202,46.42,77203.06,0.0,-0.99028,1e-05,1.10894]
[1777439679236,46.42,77200.04,0.0,-0.99032,1e-05,1.10495]
[1777439684271,46.42,77196.74,0.0,-0.99037,1e-05,1.1006]
[1777439689315,46.42,77196.23,0.0,-0.99037,1e-05,1.09993]
[1777439694350,46.42,77195.23,0.0,-0.99038,1e-05,1.09862]
[1777439699386,46.42,77190.08,0.0,-0.99045,1e-05,1.09188]
[1777439704422,46.42,77192.81,0.0,-0.99042,1e-05,1.09545]
[1777439709456,46.42,77192.43,0.0,-0.99042,1e-05,1.09495]
[1777439714491,46.42,77191.11,0.0,-0.99044,1e-05,1.09322]
[1777439719526,46.42,77189.78,0.0,-0.99046,1e-05,1.09148]
[1777439724562,46.42,77188.38,0.0,-0.99047,1e-05,1.08966]
[1777439729596,46.42,77190.31,0.0,-0.99045,1e-05,1.09218]
[1777439734631,46.42,77189.17,0.0,-0.99048,1e-05,1.08846]
[1777439739666,46.42,77192.48,0.0,-0.99044,1e-05,1.09278]
[1777439744701,46.42,77182.86,0.0,-0.99056,1e-05,1.08026]
[1777439747722,46.42,77177.09,0.0,-0.99064,1e-05,1.07281]
[1777439752757,46.42,77177.43,0.0,-0.99063,1e-05,1.07324]
[1777439757794,46.42,77181.49,0.0,-0.99058,1e-05,1.07849]
[1777439762834,46.42,77178.44,0.0,-0.99062,1e-05,1.07455]
[1777439767864,46.42,77179.64,0.0,-0.9906,1e-05,1.0761]
[1777439772899,46.42,77177.34,0.0,-0.99063,1e-05,1.07313]
[1777439777933,46.42,77177.5,0.0,-0.99063,1e-05,1.07333]
[1777439782967,46.42,77179.93,0.0,-0.9906,1e-05,1.07647]
[1777439788005,46.42,77179.87,0.0,-0.9906,1e-05,1.07639]
[1777439793037,46.42,77180.15,0.0,-0.99062,1e-05,1.07455]
[1777439799079,46.42,77181.81,0.0,-0.9906,1e-05,1.07669]
[1777439803108,46.42,77187.08,0.0,-0.99053,1e-05,1.08352]
[1777439805123,46.42,77186.24,0.0,-0.99054,1e-05,1.08243]
[1777439810157,46.42,77185.01,0.0,-0.99055,1e-05,1.08083]
[1777439815198,46.42,77185.99,0.0,-0.99054,1e-05,1.0821]
[1777439816201,46.42,77177.48,0.0,-0.99065,1e-05,1.07111]
[1777439817206,46.42,77170.39,0.0,-0.99074,1e-05,1.06201]
[1777439818214,46.42,77175.32,0.0,-0.99068,1e-05,1.06833]
[1777439820230,46.42,77182.31,0.0,-0.99059,1e-05,1.07734]
[1777439821201,46.42,77184.77,0.0,-0.99056,1e-05,1.08052]
[1777439826272,46.42,77191.12,0.0,-0.99048,1e-05,1.08878]
[1777439830304,46.42,77197.0,0.0,-0.9904,1e-05,1.09647]
[1777439831308,46.42,77200.41,0.0,-0.99036,1e-05,1.10095]
[1777439834329,46.42,77200.59,0.0,-0.99035,1e-05,1.10118]
[1777439839364,46.42,77200.95,0.0,-0.99035,1e-05,1.10166]
[1777439843393,46.42,77208.52,0.0,-0.99025,1e-05,1.11166]
[1777439844401,46.42,77214.41,0.0,-0.99017,1e-05,1.11949]
[1777439847422,46.42,77220.24,0.0,-0.99009,1e-05,1.12729]
[1777439851449,46.42,77225.37,0.0,-0.99004,1e-05,1.1319]
[1777439856484,46.42,77225.31,0.0,-0.99005,1e-05,1.13182]
[1777439861520,46.42,77228.4,0.0,-0.99,1e-05,1.13599]
[1777439866555,46.42,77230.49,0.0,-0.98998,1e-05,1.13881]
[1777439871591,46.42,77228.16,0.0,-0.99001,1e-05,1.13566]
[1777439876625,46.42,77229.2,0.0,-0.98999,1e-05,1.13707]
[1777439881660,46.42,77228.97,0.0,-0.99,1e-05,1.13675]
[1777439886695,46.42,77227.15,0.0,-0.99002,1e-05,1.1343]
[1777439887702,46.42,77221.9,0.0,-0.99009,1e-05,1.12724]
[1777439892737,46.42,77216.79,0.0,-0.99016,1e-05,1.1204]
[1777439897772,46.42,77213.32,0.0,-0.9902,1e-05,1.11577]
[1777439902808,46.42,77210.24,0.0,-0.99025,1e-05,1.11168]
[1777439906835,46.42,77200.8,0.0,-0.99037,1e-05,1.09922]
[1777439911871,46.42,77198.78,0.0,-0.99041,1e-05,1.09433]
[1777439915899,46.42,77203.25,0.0,-0.99036,1e-05,1.10019]
[1777439918920,46.42,77197.84,0.0,-0.99043,1e-05,1.09309]
[1777439924963,46.42,77198.54,0.0,-0.99042,1e-05,1.09401]
[1777439930002,46.42,77197.73,0.0,-0.99043,1e-05,1.09295]
[1777439935032,46.42,77192.97,0.0,-0.99049,1e-05,1.08673]
[1777439940074,46.42,77194.85,0.0,-0.99047,1e-05,1.08919]
[1777439947117,46.42,77194.61,0.0,-0.99047,1e-05,1.08887]
[1777439952152,46.42,77191.59,0.0,-0.99051,1e-05,1.08494]
[1777439957187,46.42,77191.74,0.0,-0.99051,1e-05,1.08513]
[1777439962222,46.42,77188.67,0.0,-0.99055,1e-05,1.08115]
[1777439966252,46.42,77194.6,0.0,-0.99047,1e-05,1.08886]
[1777439968264,46.42,77195.5,0.0,-0.99046,1e-05,1.09003]
[1777439973300,46.42,77200.46,0.0,-0.99041,1e-05,1.09429]
[1777439975313,46.42,77204.05,0.0,-0.99037,1e-05,1.099]
[1777439978334,46.42,77209.28,0.0,-0.9903,1e-05,1.1059]
[1777439980349,46.42,77214.35,0.0,-0.99023,1e-05,1.11261]
[1777439985383,46.42,77216.46,0.0,-0.9902,1e-05,1.11542]
[1777439990419,46.42,77219.8,0.0,-0.99016,1e-05,1.11987]
[1777439994448,46.42,77212.31,0.0,-0.99026,1e-05,1.10991]
[1777439995455,46.42,77211.72,0.0,-0.99026,1e-05,1.10912]
[1777440000490,46.42,77209.34,0.0,-0.9903,1e-05,1.10597]
[1777440005524,46.42,77211.76,0.0,-0.99026,1e-05,1.10918]
[1777440010560,46.42,77225.4,0.0,-0.99008,1e-05,1.12737]
[1777440011568,46.42,77225.87,0.0,-0.99008,1e-05,1.128]
[1777440015601,46.42,77237.74,0.0,-0.98992,1e-05,1.14403]
[1777440016604,46.42,77241.72,0.0,-0.98986,1e-05,1.14945]
[1777440018630,46.42,77242.17,0.0,-0.98986,1e-05,1.15006]
[1777440023664,46.42,77241.16,0.0,-0.98987,1e-05,1.14868]
[1777440028699,46.42,77239.03,0.0,-0.9899,1e-05,1.14578]
[1777440033734,46.42,77238.0,0.0,-0.98993,1e-05,1.14208]
[1777440037762,46.42,77227.95,0.0,-0.99007,1e-05,1.12851]
[1777440042796,46.42,77225.74,0.0,-0.9901,1e-05,1.12554]
[1777440047833,46.42,77226.65,0.0,-0.99009,1e-05,1.12676]
[1777440052868,46.42,77223.91,0.0,-0.99012,1e-05,1.12309]
[1777440057903,46.42,77222.02,0.0,-0.99015,1e-05,1.12056]
[1777440062940,46.42,77224.25,0.0,-0.99012,1e-05,1.12354]
[1777440067974,46.42,77224.69,0.0,-0.99011,1e-05,1.12413]
[1777440072001,46.42,77218.76,0.0,-0.99019,1e-05,1.11621]
[1777440077036,46.42,77220.35,0.0,-0.99017,1e-05,1.11833]
[1777440083086,46.42,77221.48,0.0,-0.99015,1e-05,1.11984]
[1777440088113,46.42,77223.09,0.0,-0.99013,1e-05,1.12199]
[1777440093150,46.42,77225.78,0.0,-0.99012,1e-05,1.12331]
[1777440098185,46.42,77227.18,0.0,-0.9901,1e-05,1.12519]
[1777440103221,46.42,77222.41,0.0,-0.99016,1e-05,1.1188]
[1777440108255,46.42,77217.03,0.0,-0.99023,1e-05,1.11164]
[1777440113289,46.42,77212.78,0.0,-0.99029,1e-05,1.10601]
[1777440118325,46.42,77210.47,0.0,-0.99032,1e-05,1.10296]
[1777440123364,46.42,77213.71,0.0,-0.99028,1e-05,1.10724]
[1777440128399,46.42,77216.63,0.0,-0.99024,1e-05,1.11111]
[1777440133434,46.42,77218.47,0.0,-0.99021,1e-05,1.11356]
[1777440138469,46.42,77221.5,0.0,-0.99017,1e-05,1.11759]
[1777440143504,46.42,77222.82,0.0,-0.99016,1e-05,1.11935]
[1777440149546,46.42,77224.18,0.0,-0.99014,1e-05,1.12117]
[1777440154581,46.42,77226.66,0.0,-0.99012,1e-05,1.12221]
[1777440159615,46.42,77227.07,0.0,-0.99012,1e-05,1.12275]
[1777440161630,46.42,77232.68,0.0,-0.99004,1e-05,1.13029]
[1777440162637,46.42,77234.76,0.0,-0.99002,1e-05,1.13309]
[1777440167676,46.42,77233.38,0.0,-0.99003,1e-05,1.13123]
[1777440172707,46.42,77233.87,0.0,-0.99003,1e-05,1.13189]
[1777440177742,46.42,77233.85,0.0,-0.99003,1e-05,1.13186]
[1777440182778,46.42,77234.39,0.0,-0.99002,1e-05,1.13259]
[1777440188821,46.42,77235.89,0.0,-0.99,1e-05,1.13461]
[1777440191841,46.42,77241.64,0.0,-0.98992,1e-05,1.1424]
[1777440196876,46.42,77242.02,0.0,-0.98992,1e-05,1.14292]
[1777440201911,46.42,77241.14,0.0,-0.98993,1e-05,1.14172]
[1777440206977,46.42,77240.94,0.0,-0.98993,1e-05,1.14145]
[1777440212012,46.42,77239.14,0.0,-0.98998,1e-05,1.1367]
[1777440216040,46.42,77233.94,0.0,-0.99005,1e-05,1.12969]
[1777440221075,46.42,77234.71,0.0,-0.99004,1e-05,1.13073]
[1777440226110,46.42,77234.99,0.0,-0.99003,1e-05,1.1311]
[1777440231145,46.42,77234.31,0.0,-0.99004,1e-05,1.13019]
[1777440236180,46.42,77233.82,0.0,-0.99005,1e-05,1.12953]
[1777440241215,46.42,77233.45,0.0,-0.99005,1e-05,1.12903]
[1777440247257,46.42,77236.41,0.0,-0.99001,1e-05,1.13302]
[1777440251285,46.42,77235.5,0.0,-0.99003,1e-05,1.13179]
[1777440256320,46.42,77234.71,0.0,-0.99004,1e-05,1.13073]
[1777440261355,46.42,77234.25,0.0,-0.99004,1e-05,1.13011]
[1777440267397,46.42,77233.29,0.0,-0.99006,1e-05,1.12881]
[1777440273439,46.42,77233.08,0.0,-0.99008,1e-05,1.12624]
[1777440278480,46.42,77232.71,0.0,-0.99008,1e-05,1.12574]
[1777440283515,46.42,77232.34,0.0,-0.99009,1e-05,1.12525]
[1777440288550,46.42,77232.3,0.0,-0.99009,1e-05,1.12519]
[1777440293584,46.42,77231.38,0.0,-0.9901,1e-05,1.12396]
[1777440298619,46.42,77230.43,0.0,-0.99011,1e-05,1.12269]
[1777440304662,46.42,77229.96,0.0,-0.99012,1e-05,1.12206]
[1777440309697,46.42,77229.97,0.0,-0.99012,1e-05,1.12207]
[1777440314732,46.42,77234.99,0.0,-0.99005,1e-05,1.12881]
[1777440319770,46.42,77235.8,0.0,-0.99004,1e-05,1.1299]
[1777440323799,46.42,77242.83,0.0,-0.98995,1e-05,1.1394]
[1777440324806,46.42,77241.52,0.0,-0.98996,1e-05,1.13762]
[1777440325812,46.42,77232.31,0.0,-0.99009,1e-05,1.12521]
[1777440326819,46.42,77227.65,0.0,-0.99015,1e-05,1.11897]
[1777440327826,46.42,77227.12,0.0,-0.99016,1e-05,1.11826]
[1777440331858,46.42,77223.15,0.0,-0.99023,1e-05,1.1107]
[1777440335881,46.42,77215.88,0.0,-0.99033,1e-05,1.10108]
[1777440338904,46.42,77210.49,0.0,-0.9904,1e-05,1.09399]
[1777440341924,46.42,77202.66,0.0,-0.9905,1e-05,1.08376]
[1777440344945,46.42,77196.66,0.0,-0.99057,1e-05,1.07597]
[1777440349980,46.42,77195.79,0.0,-0.99059,1e-05,1.07484]
[1777440355020,46.42,77195.29,0.0,-0.99059,1e-05,1.0742]
[1777440360050,46.42,77193.64,0.0,-0.99061,1e-05,1.07206]
[1777440365085,46.42,77193.41,0.0,-0.99062,1e-05,1.07177]
[1777440371129,46.42,77193.12,0.0,-0.99062,1e-05,1.07139]
[1777440376164,46.42,77192.22,0.0,-0.99063,1e-05,1.07023]
[1777440381199,46.42,77191.82,0.0,-0.99064,1e-05,1.06972]
[1777440386233,46.42,77193.35,0.0,-0.99062,1e-05,1.07169]
[1777440391273,46.42,77191.98,0.0,-0.99065,1e-05,1.06771]
[1777440397312,46.42,77192.57,0.0,-0.99065,1e-05,1.06847]
[1777440402346,46.42,77190.98,0.0,-0.99067,1e-05,1.06643]
[1777440408388,46.42,77190.76,0.0,-0.99067,1e-05,1.06615]
[1777440409395,46.42,77184.33,0.0,-0.99075,1e-05,1.05791]
[1777440414430,46.42,77181.64,0.0,-0.99078,1e-05,1.05448]
[1777440419465,46.42,77180.78,0.0,-0.99079,1e-05,1.05338]
[1777440424500,46.42,77180.08,0.0,-0.9908,1e-05,1.05249]
[1777440426514,46.42,77187.1,0.0,-0.99072,1e-05,1.06145]
[1777440431549,46.42,77186.77,0.0,-0.99072,1e-05,1.06103]
[1777440436583,46.42,77186.54,0.0,-0.99072,1e-05,1.06073]
[1777440441622,46.42,77187.56,0.0,-0.99071,1e-05,1.06204]
[1777440446654,46.42,77190.42,0.0,-0.99067,1e-05,1.06571]
[1777440451689,46.42,77190.23,0.0,-0.99069,1e-05,1.06326]
[1777440457730,46.42,77190.18,0.0,-0.99069,1e-05,1.0632]
[1777440462766,46.42,77190.85,0.0,-0.99069,1e-05,1.06406]
[1777440463773,46.42,77200.83,0.0,-0.99056,1e-05,1.07693]
[1777440464780,46.42,77206.24,0.0,-0.99049,1e-05,1.08396]
[1777440465798,46.42,77205.17,0.0,-0.9905,1e-05,1.08256]
[1777440471829,46.42,77203.0,0.0,-0.99053,1e-05,1.07974]
[1777440476863,46.42,77201.09,0.0,-0.99056,1e-05,1.07726]
[1777440481898,46.42,77200.93,0.0,-0.99056,1e-05,1.07706]
[1777440486937,46.42,77203.05,0.0,-0.99053,1e-05,1.07981]
[1777440491972,46.42,77202.33,0.0,-0.99054,1e-05,1.07911]
[1777440497007,46.43,77208.26,0.0,-0.99046,1e-05,1.0873]
[1777440498014,46.43,77212.83,0.0,-0.9904,1e-05,1.09328]
[1777440499027,46.43,77211.89,0.0,-0.99041,1e-05,1.09205]
[1777440504055,46.43,77209.15,0.0,-0.99043,1e-05,1.08951]
[1777440510098,46.44,77207.05,0.0,-0.99045,1e-05,1.08803]
[1777440515133,46.45,77205.81,0.0,-0.99047,1e-05,1.08525]
[1777440520168,46.46,77204.74,0.0,-0.99048,1e-05,1.08493]
[1777440525203,46.47,77202.56,0.0,-0.99049,1e-05,1.08296]
[1777440530238,46.47,77203.75,0.0,-0.99048,1e-05,1.08472]
[1777440535274,46.48,77202.62,0.0,-0.99048,1e-05,1.0841]
[1777440540308,46.48,77202.53,0.0,-0.99047,1e-05,1.08502]
[1777440545344,46.49,77202.0,0.0,-0.99047,1e-05,1.08536]
[1777440550378,46.5,77200.75,0.0,-0.99048,1e-05,1.08475]
[1777440555413,46.51,77199.63,0.0,-0.99048,1e-05,1.08432]
[1777440561456,46.51,77200.01,0.0,-0.99048,1e-05,1.08482]
[1777440566490,46.51,77203.11,0.0,-0.99043,1e-05,1.08925]
[1777440571526,46.52,77202.72,0.0,-0.99045,1e-05,1.08747]
[1777440576562,46.53,77203.95,0.0,-0.99042,1e-05,1.09004]
[1777440582603,46.53,77209.13,0.0,-0.99034,1e-05,1.09797]
[1777440584616,46.54,77205.17,0.0,-0.99039,1e-05,1.09318]
[1777440589652,46.54,77208.9,0.0,-0.99034,1e-05,1.09848]
[1777440594687,46.54,77211.75,0.0,-0.9903,1e-05,1.10223]
[1777440595695,46.54,77218.0,0.0,-0.99022,1e-05,1.1105]
[1777440596701,46.54,77238.23,0.0,-0.98995,1e-05,1.13758]
[1777440601737,46.54,77238.97,0.0,-0.98993,1e-05,1.13887]
[1777440605764,46.54,77224.46,0.0,-0.99013,1e-05,1.11937]
[1777440606771,46.54,77217.95,0.0,-0.99021,1e-05,1.11071]
[1777440608785,46.54,77225.45,0.0,-0.99011,1e-05,1.12069]
[1777440609796,46.54,77230.63,0.0,-0.99005,1e-05,1.12763]
[1777440612813,46.54,77233.02,0.0,-0.99001,1e-05,1.13084]
[1777440617850,46.54,77232.9,0.0,-0.99001,1e-05,1.13068]
[1777440621878,46.54,77225.58,0.0,-0.99011,1e-05,1.12087]
[1777440622884,46.54,77224.58,0.0,-0.99013,1e-05,1.11953]
[1777440628928,46.54,77224.93,0.0,-0.99012,1e-05,1.12]
[1777440633962,46.54,77229.58,0.0,-0.99008,1e-05,1.12393]
[1777440638997,46.54,77230.92,0.0,-0.99006,1e-05,1.12572]
[1777440644034,46.54,77230.55,0.0,-0.99007,1e-05,1.12523]
[1777440649069,46.54,77231.33,0.0,-0.99006,1e-05,1.12627]
[1777440654107,46.54,77230.7,0.0,-0.99006,1e-05,1.12543]
[1777440659141,46.54,77230.05,0.0,-0.99007,1e-05,1.12456]
[1777440664176,46.54,77230.03,0.0,-0.99007,1e-05,1.12453]
[1777440673240,46.54,77229.72,0.0,-0.99008,1e-05,1.12411]
[1777440678275,46.54,77231.85,0.0,-0.99005,1e-05,1.12697]
[1777440680288,46.54,77237.35,0.0,-0.98997,1e-05,1.13437]
[1777440685324,46.54,77235.59,0.0,-0.99,1e-05,1.132]
[1777440690360,46.54,77235.49,0.0,-0.99,1e-05,1.13186]
[1777440695392,46.54,77233.6,0.0,-0.99004,1e-05,1.12702]
[1777440700429,46.54,77233.01,0.0,-0.99005,1e-05,1.12623]
[1777440705463,46.54,77231.66,0.0,-0.99007,1e-05,1.12442]
[1777440710497,46.54,77232.18,0.0,-0.99006,1e-05,1.12512]
[1777440715533,46.54,77231.7,0.0,-0.99007,1e-05,1.12447]
[1777440720568,46.54,77231.4,0.0,-0.99007,1e-05,1.12407]
[1777440726609,46.54,77231.09,0.0,-0.99008,1e-05,1.12365]
[1777440732652,46.54,77231.29,0.0,-0.99008,1e-05,1.12392]
[1777440737687,46.54,77231.02,0.0,-0.99008,1e-05,1.12356]
[1777440742723,46.54,77231.48,0.0,-0.99007,1e-05,1.12418]
[1777440747757,46.54,77228.26,0.0,-0.99012,1e-05,1.11987]
[1777440750778,46.54,77222.92,0.0,-0.99019,1e-05,1.11276]
[1777440757837,46.54,77226.97,0.0,-0.99015,1e-05,1.11586]
[1777440762864,46.54,77227.53,0.0,-0.99015,1e-05,1.11661]
[1777440767907,46.54,77226.54,0.0,-0.99016,1e-05,1.11529]
[1777440772933,46.54,77256.55,0.0,-0.98975,1e-05,1.15583]
[1777440773940,46.54,77264.71,0.0,-0.98964,1e-05,1.16706]
[1777440778974,46.54,77265.62,0.0,-0.98963,1e-05,1.16832]
[1777440784017,46.54,77268.71,0.0,-0.98958,1e-05,1.17259]
[1777440789051,46.54,77272.23,0.0,-0.98953,1e-05,1.17764]
[1777440794086,46.55,77273.43,0.0,-0.98951,1e-05,1.1797]
[1777440799121,46.55,77272.45,0.0,-0.98952,1e-05,1.17871]
[1777440804156,46.55,77276.77,0.0,-0.98946,1e-05,1.18515]
[1777440809190,46.55,77279.87,0.0,-0.98941,1e-05,1.18987]
[1777440814226,46.56,77282.16,0.0,-0.98939,1e-05,1.19107]
[1777440819261,46.56,77283.57,0.0,-0.98937,1e-05,1.19343]
[1777440824295,46.56,77283.64,0.0,-0.98936,1e-05,1.1939]
[1777440829331,46.57,77284.28,0.0,-0.98935,1e-05,1.19519]
[1777440834366,46.57,77285.41,0.0,-0.98933,1e-05,1.19716]
[1777440839401,46.57,77279.38,0.0,-0.98941,1e-05,1.18916]
[1777440842422,46.57,77264.87,0.0,-0.98962,1e-05,1.16896]
[1777440843435,46.57,77259.58,0.0,-0.98969,1e-05,1.16167]
[1777440846457,46.57,77252.12,0.0,-0.98979,1e-05,1.15144]
[1777440851491,46.57,77247.61,0.0,-0.98985,1e-05,1.1453]
[1777440853505,46.57,77230.6,0.0,-0.99008,1e-05,1.12235]
[1777440855518,46.57,77224.52,0.0,-0.99017,1e-05,1.11424]
[1777440860554,46.57,77224.9,0.0,-0.99016,1e-05,1.11475]
[1777440865588,46.57,77225.62,0.0,-0.99015,1e-05,1.11571]
[1777440870623,46.57,77225.86,0.0,-0.99015,1e-05,1.11603]
[1777440875657,46.57,77222.81,0.0,-0.99021,1e-05,1.10969]
[1777440880693,46.57,77223.17,0.0,-0.9902,1e-05,1.11017]
[1777440886737,46.57,77223.93,0.0,-0.99019,1e-05,1.11118]
[1777440891769,46.57,77222.43,0.0,-0.99021,1e-05,1.10919]
[1777440898824,46.57,77220.53,0.0,-0.99024,1e-05,1.10667]
[1777440902853,46.57,77213.43,0.0,-0.99033,1e-05,1.09731]
[1777440904864,46.57,77217.43,0.0,-0.99028,1e-05,1.10258]
[1777440905871,46.57,77225.71,0.0,-0.99017,1e-05,1.11354]
[1777440910908,46.57,77217.04,0.0,-0.99028,1e-05,1.10206]
[1777440916949,46.57,77217.75,0.0,-0.99027,1e-05,1.103]
[1777440921984,46.57,77217.45,0.0,-0.99028,1e-05,1.1026]
[1777440927018,46.57,77217.49,0.0,-0.99028,1e-05,1.10266]
[1777440932056,46.57,77216.4,0.0,-0.99031,1e-05,1.09895]
[1777440937092,46.57,77216.31,0.0,-0.99031,1e-05,1.09884]
[1777440942125,46.57,77219.06,0.0,-0.99028,1e-05,1.10246]
[1777440947166,46.57,77219.73,0.0,-0.99027,1e-05,1.10334]
[1777440950182,46.57,77213.32,0.0,-0.99035,1e-05,1.09491]
[1777440955218,46.57,77213.95,0.0,-0.99034,1e-05,1.09573]
[1777440960252,46.57,77213.94,0.0,-0.99034,1e-05,1.09572]
[1777440965288,46.57,77213.75,0.0,-0.99035,1e-05,1.09547]
[1777440970323,46.57,77213.9,0.0,-0.99034,1e-05,1.09567]
[1777440977372,46.57,77214.36,0.0,-0.99034,1e-05,1.09627]
[1777440982407,46.57,77214.05,0.0,-0.99034,1e-05,1.09587]
[1777440987444,46.57,77215.64,0.0,-0.99032,1e-05,1.09795]
[1777440992477,46.57,77211.43,0.0,-0.9904,1e-05,1.09018]
[1777440997513,46.57,77213.95,0.0,-0.99036,1e-05,1.09348]
[1777441002548,46.57,77214.33,0.0,-0.99036,1e-05,1.09397]
[1777441006575,46.57,77219.43,0.0,-0.99029,1e-05,1.10068]
[1777441011611,46.57,77221.24,0.0,-0.99027,1e-05,1.10307]
[1777441016646,46.57,77220.09,0.0,-0.99028,1e-05,1.10155]
[1777441021681,46.57,77221.77,0.0,-0.99026,1e-05,1.10377]
[1777441024703,46.57,77226.93,0.0,-0.99019,1e-05,1.1106]
[1777441029737,46.57,77227.62,0.0,-0.99018,1e-05,1.11151]
[1777441034771,46.57,77228.29,0.0,-0.99017,1e-05,1.1124]
[1777441035779,46.57,77222.8,0.0,-0.99025,1e-05,1.10513]
[1777441040816,46.57,77217.86,0.0,-0.99031,1e-05,1.09861]
[1777441043836,46.57,77210.54,0.0,-0.99041,1e-05,1.08901]
[1777441048870,46.57,77210.3,0.0,-0.99041,1e-05,1.0887]
[1777441054912,46.57,77208.64,0.0,-0.99045,1e-05,1.08429]
[1777441059949,46.57,77209.86,0.0,-0.99044,1e-05,1.08588]
[1777441063975,46.57,77204.74,0.0,-0.9905,1e-05,1.07922]
[1777441069010,46.57,77202.27,0.0,-0.99053,1e-05,1.07602]
[1777441076060,46.57,77202.97,0.0,-0.99052,1e-05,1.07692]
[1777441081100,46.57,77203.56,0.0,-0.99052,1e-05,1.07769]
[1777441086134,46.57,77204.24,0.0,-0.99051,1e-05,1.07857]
[1777441091166,46.57,77204.32,0.0,-0.99051,1e-05,1.07867]
[1777441096201,46.57,77209.88,0.0,-0.99044,1e-05,1.0859]
[1777441101237,46.57,77213.96,0.0,-0.99038,1e-05,1.09123]
[1777441106272,46.57,77213.3,0.0,-0.99039,1e-05,1.09037]
[1777441111307,46.57,77208.33,0.0,-0.99047,1e-05,1.08164]
[1777441116342,46.57,77206.6,0.0,-0.9905,1e-05,1.07939]
[1777441121377,46.57,77203.48,0.0,-0.99054,1e-05,1.07535]
[1777441126413,46.57,77203.51,0.0,-0.99054,1e-05,1.07539]
[1777441133461,46.57,77205.56,0.0,-0.99051,1e-05,1.07804]
[1777441138496,46.57,77204.31,0.0,-0.99053,1e-05,1.07642]
[1777441143531,46.57,77203.48,0.0,-0.99054,1e-05,1.07535]
[1777441148567,46.57,77202.37,0.0,-0.99055,1e-05,1.07391]
[1777441153602,46.57,77202.1,0.0,-0.99056,1e-05,1.07357]
[1777441158642,46.57,77197.66,0.0,-0.99061,1e-05,1.06784]
[1777441160653,46.57,77194.61,0.0,-0.99065,1e-05,1.06392]
[1777441165688,46.57,77189.71,0.0,-0.99071,1e-05,1.05765]
[1777441170723,46.57,77189.81,0.0,-0.99071,1e-05,1.05778]
[1777441175757,46.57,77194.12,0.0,-0.99068,1e-05,1.06108]
[1777441180793,46.57,77194.63,0.0,-0.99067,1e-05,1.06173]
[1777441185828,46.57,77194.34,0.0,-0.99067,1e-05,1.06136]
[1777441190864,46.57,77196.46,0.0,-0.99065,1e-05,1.06408]
[1777441192877,46.57,77201.92,0.0,-0.99058,1e-05,1.0711]
[1777441196905,46.57,77209.6,0.0,-0.99048,1e-05,1.08105]
[1777441197912,46.57,77230.85,0.0,-0.9902,1e-05,1.10895]
[1777441202950,46.57,77232.64,0.0,-0.99017,1e-05,1.11133]
[1777441207983,46.57,77230.4,0.0,-0.9902,1e-05,1.10836]
[1777441213018,46.57,77229.85,0.0,-0.99021,1e-05,1.10763]
[1777441218053,46.57,77232.23,0.0,-0.99018,1e-05,1.11078]
[1777441223088,46.57,77236.12,0.0,-0.99013,1e-05,1.11596]
[1777441228123,46.57,77237.78,0.0,-0.99011,1e-05,1.11818]
[1777441233158,46.57,77245.28,0.0,-0.99003,1e-05,1.12592]
[1777441238193,46.57,77244.84,0.0,-0.99003,1e-05,1.12533]
[1777441243228,46.57,77228.8,0.0,-0.99025,1e-05,1.10396]
[1777441244235,46.57,77222.97,0.0,-0.99032,1e-05,1.09627]
[1777441249274,46.57,77223.2,0.0,-0.99032,1e-05,1.09657]
[1777441254305,46.57,77224.4,0.0,-0.9903,1e-05,1.09815]
[1777441259340,46.57,77225.33,0.0,-0.99029,1e-05,1.09938]
[1777441264376,46.57,77224.4,0.0,-0.9903,1e-05,1.09815]
[1777441269413,46.57,77224.97,0.0,-0.9903,1e-05,1.0989]
[1777441274450,46.57,77225.59,0.0,-0.99029,1e-05,1.09972]
[1777441279482,46.57,77227.89,0.0,-0.99026,1e-05,1.10275]
[1777441284518,46.57,77228.04,0.0,-0.99026,1e-05,1.10295]
[1777441289553,46.57,77227.69,0.0,-0.99026,1e-05,1.10249]
[1777441294588,46.57,77228.32,0.0,-0.99027,1e-05,1.10105]
[1777441299624,46.57,77226.41,0.0,-0.9903,1e-05,1.09853]
[1777441304658,46.57,77223.69,0.0,-0.99033,1e-05,1.09495]
[1777441307679,46.57,77219.95,0.0,-0.99038,1e-05,1.09005]
[1777441312717,46.57,77220.37,0.0,-0.99038,1e-05,1.09059]
[1777441317752,46.57,77223.08,0.0,-0.99034,1e-05,1.09415]
[1777441322789,46.57,77220.9,0.0,-0.99037,1e-05,1.09129]
[1777441323814,46.57,77225.96,0.0,-0.9903,1e-05,1.09794]
[1777441324803,46.57,77224.66,0.0,-0.99032,1e-05,1.09622]
[1777441329841,46.57,77222.02,0.0,-0.99035,1e-05,1.09276]
[1777441334872,46.57,77220.44,0.0,-0.99037,1e-05,1.09069]
[1777441339906,46.57,77219.06,0.0,-0.99039,1e-05,1.08888]
[1777441344942,46.57,77216.44,0.0,-0.99043,1e-05,1.08546]
[1777441345950,46.57,77221.88,0.0,-0.99036,1e-05,1.09257]
[1777441346958,46.57,77227.14,0.0,-0.99029,1e-05,1.09949]
[1777441351992,46.57,77232.15,0.0,-0.99024,1e-05,1.10383]
[1777441357030,46.57,77236.75,0.0,-0.99018,1e-05,1.10993]
[1777441362103,46.57,77241.11,0.0,-0.99012,1e-05,1.11573]
[1777441367101,46.57,77238.81,0.0,-0.99015,1e-05,1.11267]
[1777441369113,46.57,77232.89,0.0,-0.99023,1e-05,1.10481]
[1777441374150,46.57,77235.67,0.0,-0.99019,1e-05,1.10849]
[1777441375156,46.57,77228.51,0.0,-0.99029,1e-05,1.09902]
[1777441378177,46.57,77222.17,0.0,-0.99037,1e-05,1.09069]
[1777441383214,46.57,77220.47,0.0,-0.99039,1e-05,1.08847]
[1777441388246,46.57,77217.61,0.0,-0.99043,1e-05,1.08473]
[1777441393281,46.57,77216.69,0.0,-0.99044,1e-05,1.08353]
[1777441399324,46.57,77214.71,0.0,-0.99047,1e-05,1.08096]
[1777441404359,46.57,77213.07,0.0,-0.99049,1e-05,1.07882]
[1777441409394,46.57,77211.31,0.0,-0.99051,1e-05,1.07654]
[1777441414429,46.57,77211.05,0.0,-0.99054,1e-05,1.07397]
[1777441419465,46.57,77208.46,0.0,-0.99057,1e-05,1.07062]
[1777441421478,46.57,77202.22,0.0,-0.99065,1e-05,1.06259]
[1777441427519,46.57,77202.53,0.0,-0.99064,1e-05,1.06299]
[1777441432558,46.57,77201.87,0.0,-0.99065,1e-05,1.06214]
[1777441437589,46.57,77201.78,0.0,-0.99065,1e-05,1.06202]
[1777441442624,46.57,77200.76,0.0,-0.99067,1e-05,1.06072]
[1777441447660,46.57,77201.13,0.0,-0.99066,1e-05,1.06119]
[1777441449674,46.57,77207.36,0.0,-0.99058,1e-05,1.0692]
[1777441454709,46.57,77206.5,0.0,-0.99059,1e-05,1.06809]
[1777441459745,46.57,77206.37,0.0,-0.9906,1e-05,1.06792]
[1777441464780,46.57,77205.66,0.0,-0.9906,1e-05,1.06701]
[1777441469814,46.57,77204.67,0.0,-0.99062,1e-05,1.06574]
[1777441474849,46.57,77204.85,0.0,-0.99063,1e-05,1.06374]
[1777441479884,46.57,77206.56,0.0,-0.99061,1e-05,1.06594]
[1777441484919,46.57,77205.07,0.0,-0.99063,1e-05,1.06402]
[1777441489954,46.57,77204.37,0.0,-0.99064,1e-05,1.06313]
[1777441494990,46.57,77203.34,0.0,-0.99065,1e-05,1.0618]
[1777441501033,46.57,77201.84,0.0,-0.99067,1e-05,1.05988]
[1777441506068,46.57,77202.2,0.0,-0.99067,1e-05,1.06034]
[1777441511108,46.57,77213.86,0.0,-0.99052,1e-05,1.07536]
[1777441512109,46.57,77220.83,0.0,-0.99043,1e-05,1.08443]
[1777441513206,46.57,77221.4,0.0,-0.99042,1e-05,1.08517]
[1777441519159,46.57,77225.17,0.0,-0.99037,1e-05,1.0901]
[1777441524195,46.57,77227.56,0.0,-0.99034,1e-05,1.09323]
[1777441529230,46.57,77229.61,0.0,-0.99031,1e-05,1.09593]
[1777441531249,46.57,77235.89,0.0,-0.99025,1e-05,1.10193]
[1777441533346,46.57,77243.04,0.0,-0.99015,1e-05,1.11142]
[1777441535272,46.57,77250.17,0.0,-0.99006,1e-05,1.12094]
[1777441536279,46.57,77252.8,0.0,-0.99002,1e-05,1.12447]
[1777441538292,46.57,77245.21,0.0,-0.99013,1e-05,1.11431]
[1777441541315,46.57,77241.92,0.0,-0.99017,1e-05,1.10993]
[1777441546348,46.57,77239.44,0.0,-0.9902,1e-05,1.10664]
[1777441551384,46.57,77238.25,0.0,-0.99022,1e-05,1.10506]
[1777441556420,46.57,77237.25,0.0,-0.99023,1e-05,1.10373]
[1777441561455,46.57,77236.2,0.0,-0.99025,1e-05,1.10234]
[1777441566490,46.57,77235.36,0.0,-0.99026,1e-05,1.10123]
[1777441571525,46.57,77235.6,0.0,-0.99025,1e-05,1.10155]
[1777441576560,46.57,77235.06,0.0,-0.99026,1e-05,1.10084]
[1777441581595,46.57,77237.91,0.0,-0.99022,1e-05,1.10461]
[1777441586630,46.57,77241.96,0.0,-0.99017,1e-05,1.10998]
[1777441591664,46.57,77244.13,0.0,-0.99016,1e-05,1.11057]
[1777441596700,46.57,77245.93,0.0,-0.99014,1e-05,1.11297]
[1777441601734,46.57,77246.68,0.0,-0.99013,1e-05,1.11397]
[1777441606770,46.57,77246.09,0.0,-0.99013,1e-05,1.11319]
[1777441612813,46.57,77243.9,0.0,-0.99016,1e-05,1.11027]
[1777441617848,46.57,77244.01,0.0,-0.99016,1e-05,1.11042]
[1777441619860,46.57,77247.4,0.0,-0.99012,1e-05,1.11493]
[1777441623977,46.57,77259.08,0.0,-0.98996,1e-05,1.13061]
[1777441624896,46.57,77259.08,0.0,-0.98996,1e-05,1.13061]
[1777441625903,46.57,77260.42,0.0,-0.98994,1e-05,1.13242]
[1777441630948,46.57,77264.75,0.0,-0.98988,1e-05,1.13829]
[1777441632953,46.57,77277.6,0.0,-0.9897,1e-05,1.15595]
[1777441634047,46.57,77275.85,0.0,-0.98973,1e-05,1.15363]
[1777441640001,46.58,77281.4,0.0,-0.98964,1e-05,1.16182]
[1777441646043,46.58,77278.83,0.0,-0.98967,1e-05,1.15881]
[1777441651078,46.59,77274.22,0.0,-0.98975,1e-05,1.15061]
[1777441653092,46.59,77267.17,0.0,-0.98985,1e-05,1.14122]
[1777441654187,46.59,77263.86,0.0,-0.98989,1e-05,1.13686]
[1777441657123,46.59,77258.7,0.0,-0.98996,1e-05,1.12988]
[1777441662158,46.59,77266.58,0.0,-0.98985,1e-05,1.14056]
[1777441663165,46.59,77266.37,0.0,-0.98986,1e-05,1.14027]
[1777441667193,46.59,77273.21,0.0,-0.98976,1e-05,1.1496]
[1777441668200,46.59,77273.18,0.0,-0.98976,1e-05,1.14956]
[1777441672228,46.59,77282.08,0.0,-0.98964,1e-05,1.16178]
[1777441673237,46.59,77285.02,0.0,-0.9896,1e-05,1.16585]
[1777441676258,46.59,77287.83,0.0,-0.98956,1e-05,1.16999]
[1777441681293,46.59,77289.24,0.0,-0.98953,1e-05,1.17234]
[1777441686328,46.6,77288.72,0.0,-0.98954,1e-05,1.17201]
[1777441691364,46.6,77287.59,0.0,-0.98955,1e-05,1.17084]
[1777441694467,46.6,77272.31,0.0,-0.98976,1e-05,1.15003]
[1777441695395,46.6,77272.85,0.0,-0.98975,1e-05,1.15089]
[1777441700426,46.6,77274.56,0.0,-0.98973,1e-05,1.15323]
[1777441705465,46.6,77268.15,0.0,-0.98981,1e-05,1.14447]
[1777441706471,46.6,77259.67,0.0,-0.98993,1e-05,1.13296]
[1777441707479,46.6,77259.02,0.0,-0.98994,1e-05,1.13208]
[1777441712513,46.6,77260.17,0.0,-0.98994,1e-05,1.1313]
[1777441715536,46.6,77270.86,0.0,-0.9898,1e-05,1.14582]
[1777441716541,46.6,77271.98,0.0,-0.98978,1e-05,1.14734]
[1777441722585,46.61,77277.42,0.0,-0.9897,1e-05,1.15561]
[1777441727620,46.61,77280.31,0.0,-0.98965,1e-05,1.16004]
[1777441731648,46.61,77256.03,0.0,-0.98998,1e-05,1.1273]
[1777441732655,46.62,77251.25,0.0,-0.99005,1e-05,1.12116]
[1777441737689,46.62,77251.43,0.0,-0.99004,1e-05,1.1214]
[1777441742725,46.62,77250.52,0.0,-0.99006,1e-05,1.12018]
[1777441747760,46.62,77247.75,0.0,-0.99009,1e-05,1.11648]
[1777441752795,46.62,77244.48,0.0,-0.99014,1e-05,1.11212]
[1777441755816,46.62,77248.79,0.0,-0.99008,1e-05,1.11787]
[1777441756823,46.62,77253.14,0.0,-0.99002,1e-05,1.1237]
[1777441759844,46.62,77246.02,0.0,-0.99012,1e-05,1.11417]
[1777441764964,46.62,77240.07,0.0,-0.9902,1e-05,1.10626]
[1777441770921,46.62,77239.61,0.0,-0.9902,1e-05,1.10565]
[1777441775957,46.62,77240.37,0.0,-0.99021,1e-05,1.10436]
[1777441780993,46.62,77238.33,0.0,-0.99024,1e-05,1.10166]
[1777441786029,46.62,77238.02,0.0,-0.99024,1e-05,1.10126]
[1777441787035,46.62,77232.96,0.0,-0.99031,1e-05,1.09459]
[1777441788042,46.62,77228.29,0.0,-0.99037,1e-05,1.08846]
[1777441790057,46.62,77226.08,0.0,-0.9904,1e-05,1.08557]
[1777441795092,46.62,77228.05,0.0,-0.99037,1e-05,1.08815]
[1777441800128,46.62,77229.05,0.0,-0.99036,1e-05,1.08945]
[1777441805163,46.62,77231.72,0.0,-0.99033,1e-05,1.09296]
[1777441810197,46.62,77229.63,0.0,-0.99035,1e-05,1.09021]
[1777441815319,46.62,77229.68,0.0,-0.99035,1e-05,1.09028]
[1777441821277,46.62,77230.85,0.0,-0.99034,1e-05,1.09181]
[1777441826309,46.62,77230.58,0.0,-0.99034,1e-05,1.09146]
[1777441831345,46.62,77231.12,0.0,-0.99035,1e-05,1.0899]
[1777441835459,46.62,77237.67,0.0,-0.99027,1e-05,1.09851]
[1777441841418,46.62,77240.74,0.0,-0.99023,1e-05,1.10257]
[1777441846451,46.62,77242.18,0.0,-0.99021,1e-05,1.10447]
[1777441851486,46.62,77242.86,0.0,-0.9902,1e-05,1.10537]
[1777441853500,46.62,77249.14,0.0,-0.99011,1e-05,1.11372]
[1777441855603,46.62,77255.45,0.0,-0.99003,1e-05,1.12216]
[1777441859542,46.62,77257.62,0.0,-0.99,1e-05,1.12508]
[1777441862563,46.62,77246.9,0.0,-0.99014,1e-05,1.11074]
[1777441867598,46.62,77249.46,0.0,-0.99011,1e-05,1.11415]
[1777441872632,46.62,77249.37,0.0,-0.99011,1e-05,1.11403]
[1777441877668,46.62,77249.5,0.0,-0.99011,1e-05,1.1142]
[1777441882704,46.62,77250.26,0.0,-0.9901,1e-05,1.11522]
[1777441887738,46.62,77242.75,0.0,-0.9902,1e-05,1.10523]
[1777441892773,46.62,77240.44,0.0,-0.99025,1e-05,1.09988]
[1777441898815,46.62,77244.06,0.0,-0.9902,1e-05,1.10467]
[1777441903849,46.62,77245.49,0.0,-0.99018,1e-05,1.10657]
[1777441908886,46.62,77245.79,0.0,-0.99018,1e-05,1.10697]
[1777441913919,46.62,77247.8,0.0,-0.99015,1e-05,1.10964]
[1777441918956,46.62,77249.88,0.0,-0.99012,1e-05,1.11241]
[1777441923991,46.62,77253.75,0.0,-0.99007,1e-05,1.11757]
[1777441926096,46.62,77269.97,0.0,-0.98985,1e-05,1.13944]
[1777441932045,46.62,77272.23,0.0,-0.98981,1e-05,1.14307]
[1777441937080,46.62,77278.15,0.0,-0.98973,1e-05,1.1517]
[1777441941110,46.63,77284.81,0.0,-0.98963,1e-05,1.16125]
[1777441946236,46.63,77286.14,0.0,-0.98961,1e-05,1.16353]
[1777441952186,46.63,77290.6,0.0,-0.98956,1e-05,1.16785]
[1777441955206,46.64,77298.94,0.0,-0.98944,1e-05,1.1797]
[1777441956306,46.64,77296.75,0.0,-0.98947,1e-05,1.17664]
[1777441960244,46.64,77288.07,0.0,-0.98959,1e-05,1.16459]
[1777441961251,46.64,77286.55,0.0,-0.98961,1e-05,1.16249]
[1777441966285,46.64,77286.97,0.0,-0.98961,1e-05,1.16307]
[1777441971323,46.64,77287.41,0.0,-0.9896,1e-05,1.16368]
[1777441976356,46.64,77289.24,0.0,-0.98958,1e-05,1.16621]
[1777441981391,46.64,77288.08,0.0,-0.98959,1e-05,1.1646]
[1777441986519,46.64,77286.37,0.0,-0.98962,1e-05,1.16224]
[1777441989448,46.64,77250.72,0.0,-0.99011,1e-05,1.11386]
[1777441990460,46.64,77243.21,0.0,-0.99021,1e-05,1.10388]
[1777441991462,46.64,77244.35,0.0,-0.99019,1e-05,1.10539]
[1777441996589,46.64,77242.32,0.0,-0.99022,1e-05,1.1027]
[1777442000526,46.64,77237.1,0.0,-0.99029,1e-05,1.09581]
[1777442005561,46.64,77236.36,0.0,-0.9903,1e-05,1.09484]
[1777442009589,46.64,77244.03,0.0,-0.99019,1e-05,1.10496]
[1777442015632,46.64,77241.21,0.0,-0.99025,1e-05,1.09894]
[1777442020667,46.64,77237.39,0.0,-0.9903,1e-05,1.09391]
[1777442025702,46.64,77233.89,0.0,-0.99035,1e-05,1.08932]
[1777442030737,46.64,77234.43,0.0,-0.99034,1e-05,1.09003]
[1777442035772,46.64,77235.26,0.0,-0.99033,1e-05,1.09111]
[1777442036779,46.64,77241.49,0.0,-0.99025,1e-05,1.09931]
[1777442041814,46.64,77243.13,0.0,-0.99023,1e-05,1.10148]
[1777442046849,46.64,77244.86,0.0,-0.9902,1e-05,1.10377]
[1777442051884,46.64,77243.84,0.0,-0.99022,1e-05,1.10242]
[1777442056918,46.64,77244.58,0.0,-0.99021,1e-05,1.1034]
[1777442057926,46.64,77235.57,0.0,-0.99033,1e-05,1.09152]
[1777442061954,46.64,77240.95,0.0,-0.99026,1e-05,1.0986]
[1777442067081,46.64,77240.8,0.0,-0.99026,1e-05,1.0984]
[1777442073031,46.64,77241.78,0.0,-0.99026,1e-05,1.09741]
[1777442078066,46.64,77240.95,0.0,-0.99027,1e-05,1.09632]
[1777442083101,46.64,77235.71,0.0,-0.99034,1e-05,1.08943]
[1777442084108,46.64,77230.04,0.0,-0.99042,1e-05,1.08202]
[1777442087129,46.64,77225.83,0.0,-0.99047,1e-05,1.07654]
[1777442092164,46.64,77227.44,0.0,-0.99045,1e-05,1.07863]
[1777442096196,46.64,77254.14,0.0,-0.9901,1e-05,1.11381]
[1777442097203,46.64,77260.66,0.0,-0.99001,1e-05,1.12253]
[1777442102238,46.64,77261.76,0.0,-0.98999,1e-05,1.12484]
[1777442105259,46.65,77267.61,0.0,-0.9899,1e-05,1.1332]
[1777442108281,46.65,77260.72,0.0,-0.98999,1e-05,1.12435]
[1777442113315,46.65,77257.25,0.0,-0.99003,1e-05,1.12047]
[1777442118352,46.65,77256.5,0.0,-0.99004,1e-05,1.11947]
[1777442120363,46.65,77250.4,0.0,-0.99012,1e-05,1.11132]
[1777442125399,46.65,77250.48,0.0,-0.99012,1e-05,1.11143]
[1777442130434,46.65,77250.79,0.0,-0.99012,1e-05,1.11184]
[1777442135469,46.65,77251.57,0.0,-0.99013,1e-05,1.11057]
[1777442140505,46.65,77245.71,0.0,-0.99021,1e-05,1.10279]
[1777442141513,46.65,77244.39,0.0,-0.99022,1e-05,1.10105]
[1777442146547,46.65,77244.59,0.0,-0.99022,1e-05,1.10131]
[1777442151581,46.65,77247.04,0.0,-0.99019,1e-05,1.10455]
[1777442156616,46.65,77248.1,0.0,-0.99017,1e-05,1.10596]
[1777442161652,46.65,77248.53,0.0,-0.99017,1e-05,1.10653]
[1777442164673,46.65,77254.45,0.0,-0.99009,1e-05,1.11441]
[1777442169708,46.65,77254.87,0.0,-0.99008,1e-05,1.11497]
[1777442174743,46.65,77254.01,0.0,-0.9901,1e-05,1.11382]
[1777442176757,46.65,77247.56,0.0,-0.99018,1e-05,1.10524]
[1777442181793,46.65,77247.13,0.0,-0.99019,1e-05,1.10467]
[1777442186827,46.65,77244.21,0.0,-0.99023,1e-05,1.10081]
[1777442191862,46.65,77243.52,0.0,-0.99026,1e-05,1.09761]
[1777442196898,46.65,77243.2,0.0,-0.99026,1e-05,1.09719]
[1777442201932,46.65,77243.17,0.0,-0.99026,1e-05,1.09715]
[1777442206967,46.65,77242.88,0.0,-0.99026,1e-05,1.09676]
[1777442212001,46.65,77242.44,0.0,-0.99027,1e-05,1.09618]
[1777442213009,46.65,77249.99,0.0,-0.99017,1e-05,1.10617]
[1777442218044,46.65,77245.96,0.0,-0.99022,1e-05,1.10083]
[1777442223078,46.65,77246.71,0.0,-0.99021,1e-05,1.10182]
[1777442228210,46.65,77247.57,0.0,-0.9902,1e-05,1.10296]
[1777442234156,46.65,77249.5,0.0,-0.99018,1e-05,1.10552]
[1777442239192,46.65,77250.02,0.0,-0.99017,1e-05,1.10621]
[1777442244227,46.65,77248.97,0.0,-0.99018,1e-05,1.10481]
[1777442249261,46.65,77249.38,0.0,-0.99018,1e-05,1.10536]
[1777442252282,46.65,77244.91,0.0,-0.99026,1e-05,1.09715]
[1777442257318,46.65,77244.78,0.0,-0.99026,1e-05,1.09698]
[1777442262353,46.65,77245.85,0.0,-0.99024,1e-05,1.09839]
[1777442268395,46.65,77244.09,0.0,-0.99027,1e-05,1.09607]
[1777442273430,46.65,77243.45,0.0,-0.99028,1e-05,1.09523]
[1777442278567,46.65,77243.29,0.0,-0.99028,1e-05,1.09502]
[1777442286520,46.65,77242.54,0.0,-0.99029,1e-05,1.09403]
[1777442291561,46.65,77243.04,0.0,-0.99028,1e-05,1.09469]
[1777442295589,46.65,77246.47,0.0,-0.99024,1e-05,1.09921]
[1777442300623,46.65,77244.74,0.0,-0.99026,1e-05,1.09693]
[1777442305659,46.65,77243.54,0.0,-0.99027,1e-05,1.09535]
[1777442310695,46.65,77241.91,0.0,-0.9903,1e-05,1.0932]
[1777442315729,46.65,77241.39,0.0,-0.99032,1e-05,1.09024]
[1777442321770,46.65,77241.09,0.0,-0.99033,1e-05,1.08984]
[1777442326807,46.65,77241.57,0.0,-0.99032,1e-05,1.09047]
[1777442332848,46.65,77243.0,0.0,-0.9903,1e-05,1.09235]
[1777442337885,46.65,77243.32,0.0,-0.9903,1e-05,1.09277]
[1777442342921,46.65,77244.04,0.0,-0.99029,1e-05,1.09372]
[1777442349060,46.65,77244.18,0.0,-0.99029,1e-05,1.0939]
[1777442355014,46.65,77244.77,0.0,-0.99028,1e-05,1.09468]
[1777442363061,46.65,77245.25,0.0,-0.99027,1e-05,1.09531]
[1777442368096,46.65,77245.92,0.0,-0.99026,1e-05,1.0962]
[1777442373132,46.65,77249.06,0.0,-0.99024,1e-05,1.09805]
[1777442378166,46.65,77249.86,0.0,-0.99023,1e-05,1.0991]
[1777442383202,46.65,77250.18,0.0,-0.99023,1e-05,1.09953]
[1777442389244,46.65,77248.65,0.0,-0.99025,1e-05,1.09751]
[1777442394278,46.65,77248.06,0.0,-0.99025,1e-05,1.09673]
[1777442396293,46.65,77263.93,0.0,-0.99004,1e-05,1.11782]
[1777442401328,46.65,77265.42,0.0,-0.99002,1e-05,1.11982]
[1777442402334,46.65,77257.15,0.0,-0.99013,1e-05,1.10877]
[1777442406362,46.65,77261.73,0.0,-0.99007,1e-05,1.11488]
[1777442411398,46.65,77260.02,0.0,-0.99009,1e-05,1.1126]
[1777442416433,46.65,77257.84,0.0,-0.99012,1e-05,1.10969]
[1777442421470,46.65,77254.89,0.0,-0.99016,1e-05,1.10577]
[1777442427510,46.65,77252.72,0.0,-0.99019,1e-05,1.10289]
[1777442432545,46.65,77252.29,0.0,-0.99022,1e-05,1.10002]
[1777442437580,46.65,77254.6,0.0,-0.99019,1e-05,1.10308]
[1777442442616,46.65,77253.51,0.0,-0.9902,1e-05,1.10164]
[1777442447685,46.65,77253.91,0.0,-0.9902,1e-05,1.10217]
[1777442452720,46.65,77252.17,0.0,-0.99022,1e-05,1.09986]
[1777442457755,46.65,77251.09,0.0,-0.99023,1e-05,1.09844]
[1777442462790,46.65,77254.91,0.0,-0.99018,1e-05,1.10349]
[1777442464805,46.65,77258.06,0.0,-0.99014,1e-05,1.10767]
[1777442468833,46.65,77261.4,0.0,-0.9901,1e-05,1.11212]
[1777442473868,46.65,77254.94,0.0,-0.99018,1e-05,1.10353]
[1777442474877,46.65,77248.27,0.0,-0.99027,1e-05,1.09471]
[1777442475882,46.65,77249.34,0.0,-0.99026,1e-05,1.09613]
[1777442480918,46.65,77250.06,0.0,-0.99025,1e-05,1.09708]
[1777442484944,46.65,77243.92,0.0,-0.99033,1e-05,1.089]
[1777442485952,46.65,77238.45,0.0,-0.9904,1e-05,1.08184]
[1777442486963,46.65,77236.9,0.0,-0.99042,1e-05,1.07982]
[1777442491996,46.65,77240.53,0.0,-0.99039,1e-05,1.08228]
[1777442497032,46.65,77244.52,0.0,-0.99034,1e-05,1.0875]
[1777442501056,46.65,77240.96,0.0,-0.99039,1e-05,1.08285]
[1777442506092,46.65,77241.03,0.0,-0.99039,1e-05,1.08294]
[1777442511127,46.65,77241.36,0.0,-0.99038,1e-05,1.08337]
[1777442516162,46.65,77239.78,0.0,-0.9904,1e-05,1.08131]
[1777442521197,46.65,77240.93,0.0,-0.99039,1e-05,1.08281]
[1777442526233,46.65,77241.17,0.0,-0.99038,1e-05,1.08312]
[1777442531267,46.65,77240.75,0.0,-0.99039,1e-05,1.08257]
[1777442536302,46.65,77239.23,0.0,-0.99041,1e-05,1.08059]
[1777442541337,46.65,77238.66,0.0,-0.99042,1e-05,1.07984]
[1777442547379,46.66,77238.34,0.0,-0.99042,1e-05,1.07967]
[1777442552414,46.66,77239.03,0.0,-0.99043,1e-05,1.0783]
[1777442557451,46.66,77243.74,0.0,-0.99037,1e-05,1.08445]
[1777442562485,46.66,77242.36,0.0,-0.99039,1e-05,1.08264]
[1777442567521,46.66,77243.14,0.0,-0.99038,1e-05,1.08366]
[1777442572557,46.66,77243.62,0.0,-0.99037,1e-05,1.08429]
[1777442577591,46.66,77246.19,0.0,-0.99034,1e-05,1.08766]
[1777442581622,46.66,77241.42,0.0,-0.9904,1e-05,1.08142]
[1777442583633,46.66,77246.97,0.0,-0.99032,1e-05,1.08868]
[1777442586654,46.66,77252.56,0.0,-0.99025,1e-05,1.09603]
[1777442591689,46.66,77254.64,0.0,-0.99022,1e-05,1.09878]
[1777442596724,46.66,77256.78,0.0,-0.99019,1e-05,1.10161]
[1777442601759,46.66,77256.12,0.0,-0.9902,1e-05,1.10074]
[1777442606796,46.66,77254.87,0.0,-0.99022,1e-05,1.09908]
[1777442611831,46.66,77254.52,0.0,-0.99024,1e-05,1.09632]
[1777442616866,46.66,77253.91,0.0,-0.99025,1e-05,1.09552]
[1777442621899,46.66,77253.43,0.0,-0.99026,1e-05,1.09489]
[1777442626935,46.66,77253.43,0.0,-0.99026,1e-05,1.09489]
[1777442631970,46.66,77253.58,0.0,-0.99026,1e-05,1.09508]
[1777442637004,46.66,77248.83,0.0,-0.99032,1e-05,1.08884]
[1777442642039,46.66,77248.47,0.0,-0.99032,1e-05,1.08836]
[1777442647075,46.66,77248.02,0.0,-0.99033,1e-05,1.08777]
[1777442652110,46.66,77249.24,0.0,-0.99031,1e-05,1.08937]
[1777442657145,46.66,77244.55,0.0,-0.99038,1e-05,1.08323]
[1777442662179,46.66,77244.85,0.0,-0.99037,1e-05,1.08362]
[1777442667215,46.66,77249.63,0.0,-0.99031,1e-05,1.08989]
[1777442672249,46.66,77246.5,0.0,-0.99037,1e-05,1.0835]
[1777442677285,46.66,77246.73,0.0,-0.99037,1e-05,1.0838]
[1777442682321,46.66,77246.86,0.0,-0.99037,1e-05,1.08397]
[1777442687355,46.66,77248.94,0.0,-0.99034,1e-05,1.0867]
[1777442693399,46.66,77246.53,0.0,-0.99037,1e-05,1.08354]
[1777442700448,46.66,77246.6,0.0,-0.99037,1e-05,1.08363]
[1777442704476,46.66,77251.44,0.0,-0.99031,1e-05,1.08998]
[1777442709511,46.66,77255.44,0.0,-0.99025,1e-05,1.09524]
[1777442713546,46.66,77262.22,0.0,-0.99016,1e-05,1.10422]
[1777442718582,46.66,77262.85,0.0,-0.99015,1e-05,1.10505]
[1777442723617,46.66,77264.03,0.0,-0.99014,1e-05,1.10679]
[1777442727647,46.66,77270.32,0.0,-0.99004,1e-05,1.11584]
[1777442732682,46.66,77270.68,0.0,-0.99006,1e-05,1.114]
[1777442733689,46.66,77275.72,0.0,-0.98999,1e-05,1.12076]
[1777442738724,46.66,77280.11,0.0,-0.98993,1e-05,1.12667]
[1777442743762,46.67,77283.28,0.0,-0.98988,1e-05,1.13147]
[1777442748794,46.67,77283.3,0.0,-0.98988,1e-05,1.13173]
[1777442753830,46.67,77290.7,0.0,-0.98978,1e-05,1.14179]
[1777442758865,46.67,77290.12,0.0,-0.98978,1e-05,1.14142]
[1777442761889,46.67,77283.89,0.0,-0.98986,1e-05,1.13328]
[1777442766930,46.67,77282.88,0.0,-0.98988,1e-05,1.13191]
[1777442770958,46.67,77288.94,0.0,-0.98979,1e-05,1.14014]
[1777442774996,46.67,77283.76,0.0,-0.98987,1e-05,1.1331]
[1777442777006,46.67,77289.05,0.0,-0.98979,1e-05,1.14029]
[1777442780029,46.67,77283.77,0.0,-0.98987,1e-05,1.13312]
[1777442781036,46.67,77278.06,0.0,-0.98994,1e-05,1.1254]
[1777442785114,46.67,77271.99,0.0,-0.99003,1e-05,1.11724]
[1777442791108,46.67,77277.51,0.0,-0.98997,1e-05,1.12232]
[1777442793121,46.67,77280.19,0.0,-0.98994,1e-05,1.12593]
[1777442796145,46.67,77276.62,0.0,-0.98998,1e-05,1.12112]
[1777442798157,46.67,77262.02,0.0,-0.99018,1e-05,1.10163]
[1777442799164,46.67,77262.83,0.0,-0.99017,1e-05,1.1027]
[1777442804199,46.67,77262.43,0.0,-0.99018,1e-05,1.10217]
[1777442808229,46.67,77257.06,0.0,-0.99025,1e-05,1.09507]
[1777442810242,46.67,77251.46,0.0,-0.99032,1e-05,1.0877]
[1777442812329,46.67,77236.65,0.0,-0.99052,1e-05,1.06841]
[1777442814269,46.67,77230.49,0.0,-0.9906,1e-05,1.06047]
[1777442815277,46.67,77229.18,0.0,-0.99061,1e-05,1.05879]
[1777442820313,46.67,77232.19,0.0,-0.99057,1e-05,1.06266]
[1777442822327,46.67,77226.27,0.0,-0.99065,1e-05,1.05506]
[1777442823333,46.67,77225.3,0.0,-0.99066,1e-05,1.05382]
[1777442828367,46.67,77226.42,0.0,-0.99065,1e-05,1.05525]
[1777442833402,46.67,77227.62,0.0,-0.99063,1e-05,1.05679]
[1777442838441,46.67,77231.5,0.0,-0.99058,1e-05,1.06177]
[1777442843476,46.67,77228.88,0.0,-0.99062,1e-05,1.05841]
[1777442848509,46.67,77228.64,0.0,-0.99062,1e-05,1.0581]
[1777442850534,46.67,77221.22,0.0,-0.99071,1e-05,1.04861]
[1777442852546,46.67,77226.25,0.0,-0.99067,1e-05,1.0528]
[1777442857638,46.67,77227.74,0.0,-0.99065,1e-05,1.0547]
[1777442859603,46.67,77258.34,0.0,-0.99025,1e-05,1.09446]
[1777442860611,46.67,77264.76,0.0,-0.99016,1e-05,1.10296]
[1777442865645,46.68,77261.23,0.0,-0.99021,1e-05,1.09872]
[1777442870680,46.68,77258.62,0.0,-0.99024,1e-05,1.09527]
[1777442875715,46.68,77257.55,0.0,-0.99026,1e-05,1.09386]
[1777442880750,46.68,77254.17,0.0,-0.9903,1e-05,1.08941]
[1777442883771,46.68,77249.07,0.0,-0.99037,1e-05,1.08273]
[1777442887809,46.68,77244.66,0.0,-0.99043,1e-05,1.07698]
[1777442888811,46.68,77252.5,0.0,-0.99032,1e-05,1.08722]
[1777442889818,46.68,77260.24,0.0,-0.99022,1e-05,1.09741]
[1777442895859,46.68,77258.98,0.0,-0.99024,1e-05,1.09575]
[1777442900894,46.68,77256.54,0.0,-0.99027,1e-05,1.09253]
[1777442904922,46.68,77250.43,0.0,-0.99035,1e-05,1.08451]
[1777442909957,46.68,77248.04,0.0,-0.99038,1e-05,1.08138]
[1777442914991,46.68,77250.72,0.0,-0.99037,1e-05,1.08261]
[1777442920027,46.68,77255.54,0.0,-0.9903,1e-05,1.08892]
[1777442925062,46.68,77249.82,0.0,-0.99038,1e-05,1.08143]
[1777442927076,46.68,77244.21,0.0,-0.99045,1e-05,1.07412]
[1777442930097,46.68,77239.39,0.0,-0.99051,1e-05,1.06787]
[1777442935133,46.68,77238.04,0.0,-0.99053,1e-05,1.06613]
[1777442940168,46.68,77237.77,0.0,-0.99054,1e-05,1.06578]
[1777442944196,46.68,77231.51,0.0,-0.99062,1e-05,1.05772]
[1777442949231,46.68,77229.34,0.0,-0.99064,1e-05,1.05494]
[1777442953316,46.68,77239.25,0.0,-0.99052,1e-05,1.06769]
[1777442955273,46.68,77241.29,0.0,-0.99049,1e-05,1.07033]
[1777442957286,46.68,77235.32,0.0,-0.99057,1e-05,1.06262]
[1777442962324,46.68,77239.65,0.0,-0.99051,1e-05,1.06821]
[1777442967357,46.68,77240.16,0.0,-0.9905,1e-05,1.06887]
[1777442970378,46.68,77249.59,0.0,-0.99038,1e-05,1.08113]
[1777442971385,46.68,77251.28,0.0,-0.99038,1e-05,1.08106]
[1777442976419,46.68,77251.38,0.0,-0.99038,1e-05,1.08119]
[1777442981456,46.68,77252.49,0.0,-0.99036,1e-05,1.08264]
[1777442986491,46.68,77251.15,0.0,-0.99038,1e-05,1.08089]
[1777442991528,46.68,77246.83,0.0,-0.99044,1e-05,1.07526]
[1777442995554,46.68,77240.12,0.0,-0.99052,1e-05,1.06656]
[1777442997568,46.68,77234.78,0.0,-0.99059,1e-05,1.05968]
[1777443002602,46.68,77235.82,0.0,-0.99058,1e-05,1.06101]
[1777443007638,46.68,77236.94,0.0,-0.99057,1e-05,1.06246]
[1777443012673,46.68,77237.54,0.0,-0.99056,1e-05,1.06323]
[1777443017708,46.68,77247.29,0.0,-0.99043,1e-05,1.07586]
[1777443022743,46.68,77252.26,0.0,-0.99037,1e-05,1.08234]
[1777443027779,46.68,77252.17,0.0,-0.99037,1e-05,1.08222]
[1777443032813,46.68,77251.83,0.0,-0.99039,1e-05,1.0795]
[1777443039863,46.68,77250.7,0.0,-0.99041,1e-05,1.07802]
[1777443042884,46.68,77256.71,0.0,-0.99033,1e-05,1.08588]
[1777443044898,46.68,77261.77,0.0,-0.99026,1e-05,1.09274]
[1777443049932,46.69,77260.93,0.0,-0.99026,1e-05,1.09268]
[1777443054967,46.7,77259.47,0.0,-0.99027,1e-05,1.09179]
[1777443060001,46.7,77257.75,0.0,-0.99028,1e-05,1.09054]
[1777443064119,46.71,77251.35,0.0,-0.99036,1e-05,1.08298]
[1777443070073,46.72,77250.02,0.0,-0.99036,1e-05,1.08255]
[1777443074101,46.72,77243.8,0.0,-0.99044,1e-05,1.07488]
[1777443079135,46.72,77230.79,0.0,-0.99061,1e-05,1.05809]
[1777443084170,46.72,77231.05,0.0,-0.9906,1e-05,1.05842]
[1777443086183,46.72,77240.13,0.0,-0.99048,1e-05,1.07012]
[1777443091219,46.72,77243.51,0.0,-0.99046,1e-05,1.07224]
[1777443096254,46.72,77243.94,0.0,-0.99045,1e-05,1.07279]
[1777443101290,46.72,77244.4,0.0,-0.99045,1e-05,1.07339]
[1777443104408,46.72,77240.2,0.0,-0.9905,1e-05,1.06795]
[1777443110353,46.72,77242.7,0.0,-0.99047,1e-05,1.07119]
[1777443115388,46.72,77242.39,0.0,-0.99047,1e-05,1.07078]
[1777443120424,46.72,77241.16,0.0,-0.99049,1e-05,1.06919]
[1777443124552,46.72,77235.22,0.0,-0.99057,1e-05,1.06153]
[1777443129487,46.72,77232.81,0.0,-0.9906,1e-05,1.05843]
[1777443132508,46.72,77229.36,0.0,-0.99064,1e-05,1.05401]
[1777443137547,46.72,77231.03,0.0,-0.99062,1e-05,1.05615]
[1777443142582,46.72,77205.93,0.0,-0.99094,1e-05,1.02438]
[1777443143589,46.72,77210.09,0.0,-0.99089,1e-05,1.02959]
[1777443144692,46.72,77214.16,0.0,-0.99084,1e-05,1.03471]
[1777443146611,46.72,77214.57,0.0,-0.99083,1e-05,1.03523]
[1777443151650,46.72,77210.39,0.0,-0.9909,1e-05,1.02776]
[1777443154763,46.72,77202.72,0.0,-0.991,1e-05,1.01819]
[1777443156693,46.72,77201.45,0.0,-0.99101,1e-05,1.01661]
[1777443157689,46.72,77196.27,0.0,-0.99108,1e-05,1.01019]
[1777443159705,46.72,77194.81,0.0,-0.9911,1e-05,1.00839]
[1777443164832,46.72,77195.66,0.0,-0.99109,1e-05,1.00943]
[1777443170784,46.72,77190.03,0.0,-0.99116,1e-05,1.0025]
[1777443175821,46.72,77189.62,0.0,-0.99116,1e-05,1.002]
[1777443180854,46.72,77186.28,0.0,-0.9912,1e-05,0.9979]
[1777443185905,46.72,77189.59,0.0,-0.99116,1e-05,1.00196]
[1777443190927,46.72,77191.01,0.0,-0.99114,1e-05,1.0037]
[1777443195959,46.72,77191.61,0.0,-0.99114,1e-05,1.00444]
[1777443197973,46.72,77200.03,0.0,-0.99103,1e-05,1.01484]
[1777443198980,46.72,77205.19,0.0,-0.99097,1e-05,1.02126]
[1777443204016,46.72,77211.65,0.0,-0.99089,1e-05,1.02934]
[1777443209050,46.72,77210.12,0.0,-0.99091,1e-05,1.02743]
[1777443213078,46.72,77202.8,0.0,-0.99102,1e-05,1.0161]
[1777443217106,46.72,77198.19,0.0,-0.99107,1e-05,1.01038]
[1777443222140,46.72,77196.98,0.0,-0.99109,1e-05,1.00889]
[1777443227177,46.72,77198.03,0.0,-0.99108,1e-05,1.01019]
[1777443232212,46.72,77198.05,0.0,-0.99108,1e-05,1.01021]
[1777443237248,46.72,77196.62,0.0,-0.99109,1e-05,1.00844]
[1777443238254,46.72,77191.69,0.0,-0.99115,1e-05,1.00237]
[1777443241277,46.72,77184.93,0.0,-0.99124,1e-05,0.9941]
[1777443246313,46.72,77180.7,0.0,-0.99129,1e-05,0.98894]
[1777443252354,46.72,77183.55,0.0,-0.99125,1e-05,0.99241]
[1777443257388,46.72,77183.51,0.0,-0.99125,1e-05,0.99239]
[1777443264438,46.72,77178.22,0.0,-0.99132,1e-05,0.98602]
[1777443265537,46.72,77173.09,0.0,-0.99138,1e-05,0.97983]
[1777443271487,46.72,77172.29,0.0,-0.9914,1e-05,0.97684]
[1777443276523,46.73,77173.08,0.0,-0.99139,1e-05,0.97819]
[1777443280550,46.73,77192.57,0.0,-0.99115,1e-05,1.00195]
[1777443285677,46.73,77196.59,0.0,-0.9911,1e-05,1.00711]
[1777443291626,46.74,77197.2,0.0,-0.99109,1e-05,1.00858]
[1777443296664,46.75,77196.64,0.0,-0.99108,1e-05,1.00931]
[1777443301700,46.76,77196.2,0.0,-0.99107,1e-05,1.01052]
[1777443306733,46.78,77193.7,0.0,-0.99108,1e-05,1.00917]
[1777443311768,46.78,77195.25,0.0,-0.99106,1e-05,1.01178]
[1777443316803,46.79,77191.07,0.0,-0.9911,1e-05,1.00764]
[1777443321837,46.79,77189.27,0.0,-0.99112,1e-05,1.00543]
[1777443326873,46.79,77192.07,0.0,-0.99108,1e-05,1.00888]
[1777443328983,46.79,77194.09,0.0,-0.99106,1e-05,1.01137]
[1777443334929,46.8,77193.82,0.0,-0.99107,1e-05,1.00954]
[1777443339966,46.81,77194.91,0.0,-0.99104,1e-05,1.01258]
[1777443344999,46.82,77195.08,0.0,-0.99103,1e-05,1.01446]
[1777443350034,46.84,77197.21,0.0,-0.99098,1e-05,1.01875]
[1777443355070,46.85,77197.9,0.0,-0.99096,1e-05,1.02122]
[1777443360104,46.86,77198.84,0.0,-0.99093,1e-05,1.02398]
[1777443365139,46.88,77194.21,0.0,-0.99097,1e-05,1.01982]
[1777443369167,46.88,77188.73,0.0,-0.99104,1e-05,1.01336]
[1777443374202,46.88,77189.79,0.0,-0.99102,1e-05,1.01467]
[1777443379357,46.88,77188.41,0.0,-0.99104,1e-05,1.01296]
[1777443385279,46.88,77185.59,0.0,-0.99107,1e-05,1.00948]
[1777443390314,46.88,77180.88,0.0,-0.99113,1e-05,1.00369]
[1777443394342,46.88,77175.19,0.0,-0.99122,1e-05,0.99457]
[1777443397362,46.88,77169.21,0.0,-0.99129,1e-05,0.98731]
[1777443402398,46.88,77166.18,0.0,-0.99133,1e-05,0.98365]
[1777443405418,46.88,77161.19,0.0,-0.99139,1e-05,0.97767]
[1777443410454,46.88,77164.67,0.0,-0.99135,1e-05,0.9819]
[1777443415489,46.88,77166.5,0.0,-0.99132,1e-05,0.98415]
[1777443419637,46.88,77172.81,0.0,-0.99125,1e-05,0.99182]
[1777443420523,46.88,77172.09,0.0,-0.99126,1e-05,0.99095]
[1777443425558,46.88,77170.25,0.0,-0.99128,1e-05,0.98871]
[1777443430593,46.88,77168.65,0.0,-0.9913,1e-05,0.98678]
[1777443435629,46.88,77164.09,0.0,-0.99135,1e-05,0.98132]
[1777443437642,46.88,77169.96,0.0,-0.99128,1e-05,0.98842]
[1777443438650,46.88,77174.55,0.0,-0.99123,1e-05,0.994]
[1777443443685,46.88,77172.56,0.0,-0.99125,1e-05,0.99158]
[1777443448720,46.88,77168.53,0.0,-0.9913,1e-05,0.98669]
[1777443453755,46.88,77166.28,0.0,-0.99134,1e-05,0.98183]
[1777443457782,46.88,77159.85,0.0,-0.99142,1e-05,0.97411]
[1777443462820,46.88,77160.16,0.0,-0.99142,1e-05,0.97448]
[1777443467855,46.88,77157.57,0.0,-0.99145,1e-05,0.97141]
[1777443472890,46.88,77161.71,0.0,-0.9914,1e-05,0.97641]
[1777443477925,46.88,77163.4,0.0,-0.99138,1e-05,0.97847]
[1777443482960,46.88,77163.79,0.0,-0.99137,1e-05,0.97897]
[1777443487994,46.88,77162.23,0.0,-0.99139,1e-05,0.97711]
[1777443493030,46.88,77159.51,0.0,-0.99142,1e-05,0.97387]
[1777443498065,46.88,77163.59,0.0,-0.99137,1e-05,0.97882]
[1777443500203,46.88,77184.03,0.0,-0.99113,1e-05,1.00366]
[1777443502093,46.88,77184.27,0.0,-0.99112,1e-05,1.00396]
[1777443505118,46.89,77193.07,0.0,-0.99101,1e-05,1.01521]
[1777443506121,46.89,77194.97,0.0,-0.99099,1e-05,1.01774]
[1777443511156,46.89,77191.54,0.0,-0.99104,1e-05,1.01199]
[1777443512163,46.89,77186.41,0.0,-0.9911,1e-05,1.00567]
[1777443517198,46.89,77186.17,0.0,-0.99111,1e-05,1.00537]
[1777443522233,46.89,77186.12,0.0,-0.99111,1e-05,1.00531]
[1777443527268,46.89,77186.37,0.0,-0.9911,1e-05,1.00562]
[1777443532303,46.89,77186.39,0.0,-0.9911,1e-05,1.00564]
[1777443537338,46.89,77186.53,0.0,-0.9911,1e-05,1.00582]
[1777443542373,46.89,77185.43,0.0,-0.99112,1e-05,1.00447]
[1777443547409,46.89,77177.17,0.0,-0.99122,1e-05,0.99436]
[1777443552442,46.89,77173.38,0.0,-0.99126,1e-05,0.98976]
[1777443557478,46.89,77169.57,0.0,-0.99131,1e-05,0.98514]
[1777443560625,46.89,77164.23,0.0,-0.99137,1e-05,0.97871]
[1777443562514,46.89,77164.26,0.0,-0.99137,1e-05,0.97874]
[1777443567548,46.89,77159.18,0.0,-0.99143,1e-05,0.97267]
[1777443572583,46.89,77160.2,0.0,-0.99144,1e-05,0.97184]
[1777443577618,46.89,77162.51,0.0,-0.99141,1e-05,0.97466]
[1777443583660,46.89,77161.28,0.0,-0.99142,1e-05,0.9732]
[1777443586681,46.89,77167.56,0.0,-0.99135,1e-05,0.98074]
[1777443591716,46.89,77165.39,0.0,-0.99137,1e-05,0.97813]
[1777443596751,46.89,77166.17,0.0,-0.99137,1e-05,0.97907]
[1777443601787,46.89,77169.31,0.0,-0.99133,1e-05,0.98285]
[1777443606822,46.89,77171.38,0.0,-0.9913,1e-05,0.98535]
[1777443607828,46.89,77178.21,0.0,-0.99122,1e-05,0.99364]
[1777443612864,46.89,77180.4,0.0,-0.99119,1e-05,0.99631]
[1777443617900,46.89,77182.47,0.0,-0.99117,1e-05,0.99884]
[1777443622937,46.89,77186.75,0.0,-0.99112,1e-05,1.00408]
[1777443627971,46.89,77188.2,0.0,-0.9911,1e-05,1.00586]
[1777443634012,46.89,77188.99,0.0,-0.99111,1e-05,1.00465]
[1777443639048,46.89,77189.7,0.0,-0.9911,1e-05,1.00553]
[1777443642074,46.89,77185.47,0.0,-0.99115,1e-05,1.00034]
[1777443648115,46.89,77186.17,0.0,-0.99114,1e-05,1.00119]
[1777443654156,46.89,77186.98,0.0,-0.99113,1e-05,1.00219]
[1777443659191,46.89,77188.43,0.0,-0.99111,1e-05,1.00396]
[1777443661331,46.89,77182.91,0.0,-0.99118,1e-05,0.99721]
[1777443667247,46.89,77178.0,0.0,-0.99124,1e-05,0.99122]
[1777443671401,46.89,77170.91,0.0,-0.99133,1e-05,0.98264]
[1777443677317,46.89,77168.27,0.0,-0.99136,1e-05,0.97946]
[1777443682352,46.89,77171.46,0.0,-0.99132,1e-05,0.9833]
[1777443687387,46.89,77169.86,0.0,-0.99134,1e-05,0.98137]
[1777443692422,46.89,77168.1,0.0,-0.99138,1e-05,0.97711]
[1777443697457,46.89,77166.08,0.0,-0.9914,1e-05,0.97469]
[1777443703499,46.89,77163.27,0.0,-0.99144,1e-05,0.97133]
[1777443708534,46.89,77162.66,0.0,-0.99144,1e-05,0.97062]
[1777443714576,46.89,77164.48,0.0,-0.99142,1e-05,0.97285]
[1777443719614,46.9,77164.26,0.0,-0.99142,1e-05,0.97266]
[1777443724648,46.9,77162.09,0.0,-0.99145,1e-05,0.97018]
[1777443729683,46.9,77163.47,0.0,-0.99143,1e-05,0.97196]
[1777443734717,46.9,77159.8,0.0,-0.99147,1e-05,0.96773]
[1777443739753,46.9,77161.37,0.0,-0.99145,1e-05,0.9698]
[1777443744788,46.9,77162.34,0.0,-0.99144,1e-05,0.97116]
[1777443749823,46.9,77163.98,0.0,-0.99142,1e-05,0.97333]
[1777443754858,46.91,77164.43,0.0,-0.99143,1e-05,0.97197]
[1777443759893,46.91,77163.09,0.0,-0.99144,1e-05,0.97063]
[1777443765934,46.91,77161.08,0.0,-0.99146,1e-05,0.96854]
[1777443770970,46.91,77163.49,0.0,-0.99143,1e-05,0.97164]
[1777443775000,46.91,77167.38,0.0,-0.99138,1e-05,0.97645]
[1777443780049,46.91,77164.82,0.0,-0.99141,1e-05,0.97341]
[1777443785069,46.91,77162.3,0.0,-0.99144,1e-05,0.97039]
[1777443789098,46.91,77158.38,0.0,-0.99149,1e-05,0.96576]
[1777443794133,46.91,77159.56,0.0,-0.99147,1e-05,0.96721]
[1777443797154,46.91,77164.62,0.0,-0.99141,1e-05,0.97325]
[1777443802319,46.91,77165.07,0.0,-0.99141,1e-05,0.97379]
[1777443808233,46.91,77165.9,0.0,-0.9914,1e-05,0.97479]
[1777443813266,46.91,77164.84,0.0,-0.99143,1e-05,0.97138]
[1777443818301,46.91,77161.33,0.0,-0.99147,1e-05,0.96719]
[1777443823336,46.91,77160.09,0.0,-0.99149,1e-05,0.96572]
[1777443828371,46.91,77161.83,0.0,-0.99147,1e-05,0.96779]
[1777443833406,46.91,77162.18,0.0,-0.99146,1e-05,0.96821]
[1777443838441,46.91,77163.11,0.0,-0.99145,1e-05,0.96932]
[1777443842601,46.91,77168.48,0.0,-0.99139,1e-05,0.97574]
[1777443848514,46.91,77161.63,0.0,-0.99147,1e-05,0.96755]
[1777443850526,46.91,77167.42,0.0,-0.9914,1e-05,0.97447]
[1777443855561,46.91,77168.08,0.0,-0.99139,1e-05,0.97526]
[1777443860596,46.91,77169.53,0.0,-0.99137,1e-05,0.977]
[1777443865641,46.91,77169.28,0.0,-0.99138,1e-05,0.9767]
[1777443866642,46.91,77160.61,0.0,-0.99148,1e-05,0.96633]
[1777443867651,46.91,77147.39,0.0,-0.99164,1e-05,0.9507]
[1777443868657,46.91,77128.5,0.0,-0.99185,1e-05,0.92872]
[1777443869663,46.91,77134.66,0.0,-0.99178,1e-05,0.93584]
[1777443874698,46.91,77130.56,0.0,-0.99185,1e-05,0.92903]
[1777443879733,46.91,77130.15,0.0,-0.99185,1e-05,0.92855]
[1777443884769,46.91,77128.88,0.0,-0.99187,1e-05,0.92709]
[1777443889803,46.91,77128.67,0.0,-0.99187,1e-05,0.92685]
[1777443892977,46.91,77119.15,0.0,-0.99198,1e-05,0.91594]
[1777443898866,46.91,77117.37,0.0,-0.992,1e-05,0.91392]
[1777443903901,46.91,77115.29,0.0,-0.99202,1e-05,0.91155]
[1777443908936,46.91,77115.35,0.0,-0.99202,1e-05,0.91162]
[1777443913971,46.91,77111.85,0.0,-0.99206,1e-05,0.90765]
[1777443919007,46.91,77109.52,0.0,-0.99208,1e-05,0.90502]
[1777443924041,46.91,77106.52,0.0,-0.99212,1e-05,0.90164]
[1777443929075,46.91,77103.31,0.0,-0.99215,1e-05,0.89803]
[1777443934111,46.91,77103.44,0.0,-0.99217,1e-05,0.89616]
[1777443939148,46.92,77102.56,0.0,-0.99218,1e-05,0.89533]
[1777443944181,46.92,77100.24,0.0,-0.9922,1e-05,0.8931]
[1777443949217,46.92,77100.9,0.0,-0.99219,1e-05,0.89399]
[1777443954252,46.92,77099.73,0.0,-0.9922,1e-05,0.89269]
[1777443959291,46.92,77099.75,0.0,-0.9922,1e-05,0.89271]
[1777443964324,46.92,77096.05,0.0,-0.99224,1e-05,0.88859]
[1777443969361,46.92,77090.31,0.0,-0.9923,1e-05,0.88223]
[1777443971372,46.92,77087.33,0.0,-0.99234,1e-05,0.87897]
[1777443976407,46.92,77086.35,0.0,-0.99235,1e-05,0.87797]
[1777443981441,46.92,77086.53,0.0,-0.99234,1e-05,0.8783]
[1777443985469,46.92,77084.34,0.0,-0.99237,1e-05,0.87601]
[1777443990505,46.93,77086.15,0.0,-0.99234,1e-05,0.87816]
[1777443995538,46.93,77078.92,0.0,-0.99244,1e-05,0.86848]
[1777443996546,46.93,77075.27,0.0,-0.99247,1e-05,0.86457]
[1777444001582,46.93,77077.96,0.0,-0.99244,1e-05,0.86785]
[1777444006616,46.93,77079.66,0.0,-0.99242,1e-05,0.87004]
[1777444011651,46.94,77082.91,0.0,-0.99238,1e-05,0.87391]
[1777444016686,46.94,77081.13,0.0,-0.9924,1e-05,0.87233]
[1777444021724,46.94,77080.36,0.0,-0.9924,1e-05,0.87176]
[1777444027764,46.95,77085.65,0.0,-0.99234,1e-05,0.878]
[1777444032797,46.95,77091.62,0.0,-0.99228,1e-05,0.88487]
[1777444037833,46.95,77095.03,0.0,-0.99224,1e-05,0.88888]
[1777444042868,46.95,77093.86,0.0,-0.99225,1e-05,0.8878]
[1777444047903,46.95,77095.97,0.0,-0.99222,1e-05,0.89023]
[1777444051931,46.95,77100.05,0.0,-0.9922,1e-05,0.89277]
[1777444056966,46.95,77096.52,0.0,-0.99223,1e-05,0.88884]
[1777444062002,46.95,77096.54,0.0,-0.99223,1e-05,0.88886]
[1777444067037,46.95,77095.19,0.0,-0.99225,1e-05,0.88736]
[1777444069051,46.95,77090.53,0.0,-0.9923,1e-05,0.8822]
[1777444074086,46.95,77087.67,0.0,-0.99233,1e-05,0.87904]
[1777444079122,46.95,77083.74,0.0,-0.99237,1e-05,0.87472]
[1777444084156,46.95,77081.87,0.0,-0.99239,1e-05,0.87267]
[1777444089191,46.95,77081.89,0.0,-0.99239,1e-05,0.87269]
[1777444094227,46.95,77077.63,0.0,-0.99244,1e-05,0.86804]
[1777444099262,46.95,77077.48,0.0,-0.99244,1e-05,0.86789]
[1777444103290,46.95,77070.38,0.0,-0.99251,1e-05,0.86019]
[1777444108326,46.95,77075.3,0.0,-0.99246,1e-05,0.86557]
[1777444112353,46.95,77081.28,0.0,-0.99242,1e-05,0.87012]
[1777444117388,46.95,77084.98,0.0,-0.99238,1e-05,0.87418]
[1777444121419,46.95,77080.56,0.0,-0.99242,1e-05,0.86934]
[1777444126450,46.95,77075.99,0.0,-0.99247,1e-05,0.86438]
[1777444131486,46.96,77077.26,0.0,-0.99246,1e-05,0.86579]
[1777444136521,46.96,77075.35,0.0,-0.99248,1e-05,0.86376]
[1777444141556,46.96,77076.68,0.0,-0.99246,1e-05,0.86526]
[1777444146592,46.96,77080.37,0.0,-0.99242,1e-05,0.86944]
[1777444147598,46.96,77086.63,0.0,-0.99235,1e-05,0.8763]
[1777444148605,46.96,77086.97,0.0,-0.99235,1e-05,0.87667]
[1777444153640,46.96,77086.68,0.0,-0.99235,1e-05,0.87635]
[1777444158675,46.96,77086.78,0.0,-0.99235,1e-05,0.87646]
[1777444163712,46.96,77085.71,0.0,-0.99236,1e-05,0.87529]
[1777444166733,46.96,77080.08,0.0,-0.99242,1e-05,0.86912]
[1777444168747,46.96,77077.74,0.0,-0.99245,1e-05,0.86657]
[1777444173782,46.96,77076.37,0.0,-0.99248,1e-05,0.86316]
[1777444178821,46.96,77076.96,0.0,-0.99247,1e-05,0.86387]
[1777444183853,46.96,77077.84,0.0,-0.99246,1e-05,0.86487]
[1777444188887,46.96,77078.24,0.0,-0.99246,1e-05,0.86535]
[1777444193922,46.96,77077.91,0.0,-0.99246,1e-05,0.86503]
[1777444198957,46.96,77078.71,0.0,-0.99245,1e-05,0.86593]
[1777444203995,46.96,77079.11,0.0,-0.99245,1e-05,0.86639]
[1777444207013,46.96,77084.13,0.0,-0.9924,1e-05,0.87187]
[1777444212048,46.96,77085.52,0.0,-0.99238,1e-05,0.8734]
[1777444217083,46.96,77091.77,0.0,-0.99231,1e-05,0.88027]
[1777444222118,46.96,77090.74,0.0,-0.99232,1e-05,0.87914]
[1777444227154,46.96,77091.87,0.0,-0.99231,1e-05,0.88038]
[1777444232188,46.96,77092.58,0.0,-0.99232,1e-05,0.87917]
[1777444237223,46.96,77093.96,0.0,-0.99231,1e-05,0.88069]
[1777444242258,46.96,77093.81,0.0,-0.99231,1e-05,0.88053]
[1777444249306,46.96,77094.26,0.0,-0.9923,1e-05,0.88103]
[1777444254342,46.96,77094.64,0.0,-0.9923,1e-05,0.88145]
[1777444260384,46.96,77095.71,0.0,-0.99229,1e-05,0.88263]
[1777444265436,46.96,77096.18,0.0,-0.99228,1e-05,0.88315]
[1777444271462,46.96,77096.32,0.0,-0.99228,1e-05,0.8833]
[1777444276496,46.96,77096.4,0.0,-0.99228,1e-05,0.88339]
[1777444281531,46.96,77096.55,0.0,-0.99228,1e-05,0.88356]
[1777444286566,46.96,77095.26,0.0,-0.99229,1e-05,0.88213]
[1777444292608,46.96,77094.16,0.0,-0.99232,1e-05,0.87892]
[1777444297642,46.96,77095.29,0.0,-0.99231,1e-05,0.88017]
[1777444302677,46.96,77095.44,0.0,-0.99231,1e-05,0.88033]
[1777444307715,46.96,77096.45,0.0,-0.9923,1e-05,0.88145]
[1777444312748,46.96,77097.71,0.0,-0.99228,1e-05,0.88284]
[1777444317783,46.96,77097.58,0.0,-0.99228,1e-05,0.8827]
[1777444318790,46.96,77103.02,0.0,-0.99222,1e-05,0.88873]
[1777444319797,46.96,77104.37,0.0,-0.99221,1e-05,0.89024]
[1777444323826,46.96,77098.58,0.0,-0.99227,1e-05,0.8838]
[1777444324833,46.96,77099.18,0.0,-0.99227,1e-05,0.88447]
[1777444329868,46.96,77100.44,0.0,-0.99225,1e-05,0.88587]
[1777444334904,46.96,77099.77,0.0,-0.99226,1e-05,0.88512]
[1777444339939,46.96,77094.5,0.0,-0.99232,1e-05,0.87929]
[1777444344974,46.96,77094.87,0.0,-0.99231,1e-05,0.8797]
[1777444352023,46.96,77092.82,0.0,-0.99235,1e-05,0.87545]
[1777444358065,46.96,77091.07,0.0,-0.99237,1e-05,0.87353]
[1777444363100,46.96,77089.63,0.0,-0.99239,1e-05,0.87195]
[1777444368135,46.96,77089.03,0.0,-0.99239,1e-05,0.87129]
[1777444373169,46.96,77088.5,0.0,-0.9924,1e-05,0.87071]
[1777444376360,46.96,77079.91,0.0,-0.99249,1e-05,0.86135]
[1777444377199,46.96,77079.91,0.0,-0.99249,1e-05,0.86135]
[1777444378206,46.96,77072.57,0.0,-0.99257,1e-05,0.85342]
[1777444383241,46.96,77072.38,0.0,-0.99257,1e-05,0.85321]
[1777444384248,46.96,77064.38,0.0,-0.99265,1e-05,0.84464]
[1777444389283,46.96,77064.79,0.0,-0.99265,1e-05,0.84508]
[1777444394318,46.96,77060.46,0.0,-0.99269,1e-05,0.84046]
[1777444399353,46.96,77055.79,0.0,-0.99274,1e-05,0.83551]
[1777444404390,46.96,77051.63,0.0,-0.99279,1e-05,0.83112]
[1777444406570,46.96,77044.36,0.0,-0.99286,1e-05,0.82349]
[1777444412449,46.96,77043.19,0.0,-0.99289,1e-05,0.82037]
[1777444417484,46.96,77041.49,0.0,-0.99291,1e-05,0.8186]
[1777444422519,46.96,77038.62,0.0,-0.99293,1e-05,0.81561]
[1777444425541,46.96,77033.04,0.0,-0.99299,1e-05,0.80984]
[1777444430575,46.96,77024.25,0.0,-0.99308,1e-05,0.80082]
[1777444431582,46.96,77016.93,0.0,-0.99315,1e-05,0.79337]
[1777444436617,46.96,77015.61,0.0,-0.99316,1e-05,0.79203]
[1777444441652,46.96,77012.99,0.0,-0.99319,1e-05,0.78938]
[1777444445685,46.96,77001.53,0.0,-0.9933,1e-05,0.77788]
[1777444450720,46.96,77003.47,0.0,-0.99328,1e-05,0.77982]
[1777444451727,46.96,77010.49,0.0,-0.99321,1e-05,0.78686]
[1777444456920,46.96,77015.28,0.0,-0.99317,1e-05,0.7917]
[1777444462805,46.96,77017.2,0.0,-0.99315,1e-05,0.79364]
[1777444467840,46.96,77016.34,0.0,-0.99316,1e-05,0.79277]
[1777444471868,46.96,77021.38,0.0,-0.99312,1e-05,0.79603]
[1777444474889,46.96,77020.7,0.0,-0.99313,1e-05,0.79534]
[1777444479924,46.96,77015.18,0.0,-0.99318,1e-05,0.78975]
[1777444484959,46.96,77017.33,0.0,-0.99316,1e-05,0.79192]
[1777444489994,46.96,77015.36,0.0,-0.99318,1e-05,0.78993]
[1777444495037,46.96,77015.26,0.0,-0.99318,1e-05,0.78983]
[1777444500070,46.96,77016.62,0.0,-0.99317,1e-05,0.7912]
[1777444502082,46.96,77023.45,0.0,-0.9931,1e-05,0.79814]
[1777444503088,46.96,77024.54,0.0,-0.99309,1e-05,0.79925]
[1777444506109,46.96,77017.74,0.0,-0.99316,1e-05,0.79234]
[1777444511144,46.96,77018.71,0.0,-0.99315,1e-05,0.79332]
[1777444516179,46.96,77018.56,0.0,-0.99315,1e-05,0.79317]
[1777444521214,46.96,77016.95,0.0,-0.99317,1e-05,0.79154]
[1777444526249,46.96,77015.78,0.0,-0.99318,1e-05,0.79035]
[1777444529271,46.96,77004.94,0.0,-0.99328,1e-05,0.77946]
[1777444530277,46.96,76998.68,0.0,-0.99334,1e-05,0.77322]
[1777444535312,46.96,77000.77,0.0,-0.99334,1e-05,0.77347]
[1777444540348,46.96,76998.09,0.0,-0.99336,1e-05,0.77082]
[1777444545383,46.96,76999.16,0.0,-0.99335,1e-05,0.77188]
[1777444550418,46.96,76999.09,0.0,-0.99335,1e-05,0.77181]
[1777444555453,46.96,76997.58,0.0,-0.99337,1e-05,0.77031]
[1777444560488,46.96,76995.81,0.0,-0.99338,1e-05,0.76856]
[1777444565523,46.96,76994.13,0.0,-0.9934,1e-05,0.7669]
[1777444570558,46.96,76991.68,0.0,-0.99342,1e-05,0.76449]
[1777444575593,46.96,76990.34,0.0,-0.99344,1e-05,0.76317]
[1777444580628,46.96,76988.81,0.0,-0.99345,1e-05,0.76167]
[1777444585663,46.96,76987.09,0.0,-0.99347,1e-05,0.75999]
[1777444587677,46.96,76991.57,0.0,-0.99343,1e-05,0.76438]
[1777444591705,46.96,76998.6,0.0,-0.99337,1e-05,0.7695]
[1777444596739,46.96,77001.57,0.0,-0.99335,1e-05,0.77244]
[1777444601775,46.96,77002.79,0.0,-0.99333,1e-05,0.77366]
[1777444606810,46.96,77001.96,0.0,-0.99334,1e-05,0.77283]
[1777444611845,46.96,77001.36,0.0,-0.99335,1e-05,0.77224]
[1777444616880,46.96,77000.31,0.0,-0.99336,1e-05,0.7712]
[1777444621916,46.96,77002.41,0.0,-0.99334,1e-05,0.77328]
[1777444626951,46.96,77004.67,0.0,-0.99332,1e-05,0.77553]
[1777444631986,46.96,77005.51,0.0,-0.99331,1e-05,0.77636]
[1777444637020,46.96,77005.12,0.0,-0.99331,1e-05,0.77597]
[1777444642057,46.96,77003.9,0.0,-0.99332,1e-05,0.77476]
[1777444647091,46.96,77002.42,0.0,-0.99334,1e-05,0.77329]
[1777444652126,46.96,77002.07,0.0,-0.99336,1e-05,0.77112]
[1777444657160,46.96,77002.43,0.0,-0.99335,1e-05,0.77147]
[1777444662196,46.96,77002.15,0.0,-0.99335,1e-05,0.7712]
[1777444667231,46.96,77002.22,0.0,-0.99335,1e-05,0.77127]
[1777444672266,46.96,77001.98,0.0,-0.99336,1e-05,0.77103]
[1777444677302,46.96,77004.55,0.0,-0.99333,1e-05,0.77358]
[1777444682340,46.96,77007.77,0.0,-0.9933,1e-05,0.77679]
[1777444688539,46.96,77007.18,0.0,-0.99331,1e-05,0.7762]
[1777444694435,46.96,77006.18,0.0,-0.99332,1e-05,0.7752]
[1777444700478,46.96,77004.43,0.0,-0.99333,1e-05,0.77346]
[1777444706519,46.96,77003.77,0.0,-0.99334,1e-05,0.7728]
[1777444711554,46.96,77005.12,0.0,-0.99334,1e-05,0.77232]
[1777444716590,46.96,77005.98,0.0,-0.99333,1e-05,0.77317]
[1777444721624,46.96,77005.91,0.0,-0.99333,1e-05,0.7731]
[1777444726660,46.96,77008.29,0.0,-0.99331,1e-05,0.77547]
[1777444731694,46.96,77010.23,0.0,-0.99329,1e-05,0.77741]
[1777444736730,46.96,77012.46,0.0,-0.99327,1e-05,0.77964]
[1777444741765,46.96,77014.25,0.0,-0.99325,1e-05,0.78143]
[1777444746800,46.96,77016.46,0.0,-0.99323,1e-05,0.78365]
[1777444751835,46.96,77017.33,0.0,-0.99322,1e-05,0.78452]
[1777444756870,46.96,77018.73,0.0,-0.99321,1e-05,0.78593]
[1777444758883,46.96,77026.15,0.0,-0.99314,1e-05,0.79343]
[1777444760898,46.96,77030.97,0.0,-0.99309,1e-05,0.79834]
[1777444765933,46.96,77040.43,0.0,-0.993,1e-05,0.80804]
[1777444766941,46.96,77048.43,0.0,-0.99292,1e-05,0.81632]
[1777444767947,46.96,77039.11,0.0,-0.99301,1e-05,0.80668]
[1777444768955,46.96,77028.09,0.0,-0.99312,1e-05,0.7954]
[1777444773991,46.96,77025.66,0.0,-0.99316,1e-05,0.79108]
[1777444779169,46.96,77022.98,0.0,-0.99318,1e-05,0.78836]
[1777444785069,46.96,77022.81,0.0,-0.99319,1e-05,0.78819]
[1777444790104,46.96,77027.06,0.0,-0.99314,1e-05,0.79249]
[1777444795139,46.96,77028.63,0.0,-0.99313,1e-05,0.79409]
[1777444797154,46.96,77012.28,0.0,-0.99329,1e-05,0.77762]
[1777444798160,46.96,76997.99,0.0,-0.99343,1e-05,0.76346]
[1777444799310,46.96,76996.86,0.0,-0.99344,1e-05,0.76235]
[1777444803195,46.96,77003.55,0.0,-0.99337,1e-05,0.76894]
[1777444804201,46.96,77002.64,0.0,-0.99338,1e-05,0.76804]
[1777444809380,46.96,77000.38,0.0,-0.9934,1e-05,0.76581]
[1777444815279,46.96,76999.83,0.0,-0.99341,1e-05,0.76527]
[1777444817293,46.96,77007.1,0.0,-0.99334,1e-05,0.77246]
[1777444818300,46.96,77014.92,0.0,-0.99326,1e-05,0.78026]
[1777444819450,46.96,77026.06,0.0,-0.99315,1e-05,0.79148]
[1777444821323,46.96,77029.75,0.0,-0.99312,1e-05,0.79523]
[1777444826356,46.96,77026.28,0.0,-0.99315,1e-05,0.7917]
[1777444832404,46.96,77026.63,0.0,-0.99316,1e-05,0.7902]
[1777444837442,46.96,77027.94,0.0,-0.99315,1e-05,0.79153]
[1777444842477,46.96,77028.66,0.0,-0.99314,1e-05,0.79226]
[1777444847513,46.96,77029.42,0.0,-0.99314,1e-05,0.79303]
[1777444852547,46.96,77032.22,0.0,-0.99311,1e-05,0.79588]
[1777444854562,46.96,77039.11,0.0,-0.99304,1e-05,0.80292]
[1777444859731,46.96,77037.43,0.0,-0.99306,1e-05,0.8012]
[1777444865638,46.96,77039.56,0.0,-0.99304,1e-05,0.80338]
[1777444870675,46.96,77037.57,0.0,-0.99306,1e-05,0.80134]
[1777444875709,46.96,77036.64,0.0,-0.99307,1e-05,0.80039]
[1777444880745,46.96,77036.54,0.0,-0.99307,1e-05,0.80028]
[1777444885780,46.96,77035.15,0.0,-0.99308,1e-05,0.79886]
[1777444890819,46.96,77034.79,0.0,-0.99308,1e-05,0.7985]
[1777444895852,46.96,77034.85,0.0,-0.9931,1e-05,0.79669]
[1777444900887,46.96,77033.98,0.0,-0.99311,1e-05,0.7958]
[1777444905921,46.96,77033.06,0.0,-0.99312,1e-05,0.79486]
[1777444910957,46.96,77031.17,0.0,-0.99314,1e-05,0.79294]
[1777444912971,46.96,77025.59,0.0,-0.99319,1e-05,0.78729]
[1777444918006,46.96,77028.07,0.0,-0.99317,1e-05,0.7898]
[1777444923045,46.96,77031.05,0.0,-0.99314,1e-05,0.79282]
[1777444928080,46.96,77030.75,0.0,-0.99314,1e-05,0.79252]
[1777444933115,46.96,77033.1,0.0,-0.99312,1e-05,0.7949]
[1777444938150,46.96,77034.77,0.0,-0.9931,1e-05,0.7966]
[1777444940294,46.96,77038.82,0.0,-0.99306,1e-05,0.80074]
[1777444946206,46.96,77042.03,0.0,-0.99303,1e-05,0.80403]
[1777444951241,46.96,77042.56,0.0,-0.99304,1e-05,0.8027]
[1777444956276,46.96,77041.18,0.0,-0.99305,1e-05,0.80128]
[1777444961310,46.96,77041.9,0.0,-0.99304,1e-05,0.80202]
[1777444966347,46.96,77043.46,0.0,-0.99303,1e-05,0.80362]
[1777444971382,46.96,77043.09,0.0,-0.99303,1e-05,0.80324]
[1777444976418,46.96,77043.37,0.0,-0.99303,1e-05,0.80353]
[1777444980573,46.96,77051.79,0.0,-0.99295,1e-05,0.81221]
[1777444981452,46.96,77051.35,0.0,-0.99295,1e-05,0.81176]
[1777444986487,46.96,77048.66,0.0,-0.99298,1e-05,0.80897]
[1777444988502,46.96,77042.49,0.0,-0.99304,1e-05,0.80262]
[1777444993538,46.96,77041.92,0.0,-0.99304,1e-05,0.80204]
[1777444998570,46.96,77041.07,0.0,-0.99305,1e-05,0.80117]
[1777445004613,46.96,77041.11,0.0,-0.99305,1e-05,0.80121]
[1777445009648,46.96,77045.18,0.0,-0.99301,1e-05,0.80539]
[1777445014683,46.96,77044.05,0.0,-0.99304,1e-05,0.80234]
[1777445019719,46.96,77044.19,0.0,-0.99304,1e-05,0.80249]
[1777445024753,46.96,77043.69,0.0,-0.99304,1e-05,0.80197]
[1777445029788,46.96,77043.13,0.0,-0.99305,1e-05,0.8014]
[1777445034823,46.96,77045.58,0.0,-0.99302,1e-05,0.80391]
[1777445039857,46.96,77047.95,0.0,-0.993,1e-05,0.80635]
[1777445044893,46.96,77049.45,0.0,-0.99298,1e-05,0.8079]
[1777445049929,46.96,77053.97,0.0,-0.99294,1e-05,0.81257]
[1777445054963,46.96,77055.14,0.0,-0.99293,1e-05,0.81379]
[1777445060000,46.96,77052.25,0.0,-0.99296,1e-05,0.81079]
[1777445065035,46.96,77046.51,0.0,-0.99301,1e-05,0.80487]
[1777445070070,46.96,77044.89,0.0,-0.99303,1e-05,0.80321]
[1777445071207,46.96,77036.79,0.0,-0.99313,1e-05,0.79306]
[1777445076112,46.96,77035.29,0.0,-0.99314,1e-05,0.79153]
[1777445081277,46.96,77033.08,0.0,-0.99316,1e-05,0.78929]
[1777445088197,46.96,77034.19,0.0,-0.99315,1e-05,0.79042]
[1777445093239,46.96,77034.25,0.0,-0.99315,1e-05,0.79048]
[1777445094244,46.96,77001.19,0.0,-0.99347,1e-05,0.75755]
[1777445095255,46.96,76971.72,0.0,-0.99374,1e-05,0.72917]
[1777445100287,46.96,76970.04,0.0,-0.99376,1e-05,0.72758]
[1777445102300,46.96,76975.7,0.0,-0.99371,1e-05,0.73295]
[1777445103307,46.96,76982.86,0.0,-0.99364,1e-05,0.73979]
[1777445108343,46.96,76984.48,0.0,-0.99363,1e-05,0.74135]
[1777445113377,46.96,76981.85,0.0,-0.99365,1e-05,0.73883]
[1777445118411,46.96,76985.22,0.0,-0.99362,1e-05,0.74206]
[1777445123447,46.96,76983.27,0.0,-0.99364,1e-05,0.74019]
[1777445128482,46.96,76985.27,0.0,-0.99362,1e-05,0.74211]
[1777445133524,46.96,76985.08,0.0,-0.99364,1e-05,0.74015]
[1777445138561,46.96,76985.48,0.0,-0.99363,1e-05,0.74053]
[1777445143596,46.96,76984.19,0.0,-0.99364,1e-05,0.73929]
[1777445148631,46.96,76984.09,0.0,-0.99365,1e-05,0.7392]
[1777445153666,46.96,76983.98,0.0,-0.99365,1e-05,0.73909]
[1777445158702,46.96,76991.04,0.0,-0.99358,1e-05,0.74589]
[1777445163737,46.96,76995.55,0.0,-0.99354,1e-05,0.75026]
[1777445168773,46.96,76997.65,0.0,-0.99352,1e-05,0.7523]
[1777445173807,46.96,76998.23,0.0,-0.99351,1e-05,0.75286]
[1777445178841,46.96,76997.61,0.0,-0.99352,1e-05,0.75226]
[1777445183878,46.96,76998.79,0.0,-0.99351,1e-05,0.75341]
[1777445188911,46.96,76998.41,0.0,-0.99351,1e-05,0.75304]
[1777445193946,46.96,76998.85,0.0,-0.99352,1e-05,0.75167]
[1777445198982,46.96,76999.02,0.0,-0.99352,1e-05,0.75183]
[1777445204016,46.96,76997.18,0.0,-0.99354,1e-05,0.75004]
[1777445209052,46.96,76997.99,0.0,-0.99353,1e-05,0.75083]
[1777445214087,46.96,76997.92,0.0,-0.99353,1e-05,0.75076]
[1777445219122,46.96,76999.52,0.0,-0.99352,1e-05,0.75232]
[1777445224157,46.96,77003.18,0.0,-0.99348,1e-05,0.75589]
[1777445229191,46.96,77003.75,0.0,-0.99348,1e-05,0.75644]
[1777445234227,46.96,77002.98,0.0,-0.99348,1e-05,0.75569]
[1777445239262,46.96,77002.57,0.0,-0.99349,1e-05,0.75529]
[1777445244296,46.96,77002.08,0.0,-0.99349,1e-05,0.75481]
[1777445250341,46.96,77002.38,0.0,-0.99349,1e-05,0.75511]
[1777445255376,46.96,77002.93,0.0,-0.9935,1e-05,0.75384]
[1777445259406,46.96,77009.17,0.0,-0.99344,1e-05,0.75994]
[1777445263434,46.96,77014.81,0.0,-0.99339,1e-05,0.7655]
[1777445268468,46.96,77017.44,0.0,-0.99336,1e-05,0.7681]
[1777445273503,46.96,77018.8,0.0,-0.99335,1e-05,0.76945]
[1777445278538,46.96,77021.76,0.0,-0.99332,1e-05,0.77239]
[1777445283573,46.96,77023.7,0.0,-0.9933,1e-05,0.77432]
[1777445289615,46.96,77024.72,0.0,-0.99329,1e-05,0.77534]
[1777445292769,46.96,77033.5,0.0,-0.99321,1e-05,0.78414]
[1777445298678,46.96,77029.08,0.0,-0.99325,1e-05,0.7797]
[1777445302840,46.96,77024.85,0.0,-0.99329,1e-05,0.77547]
[1777445308748,46.96,77022.75,0.0,-0.99331,1e-05,0.77337]
[1777445316805,46.96,77023.02,0.0,-0.99332,1e-05,0.77181]
[1777445321839,46.96,77023.34,0.0,-0.99332,1e-05,0.77213]
[1777445326873,46.96,77025.31,0.0,-0.9933,1e-05,0.77409]
[1777445331909,46.96,77023.46,0.0,-0.99332,1e-05,0.77225]
[1777445335937,46.96,77017.43,0.0,-0.99338,1e-05,0.76626]
[1777445340973,46.96,77014.04,0.0,-0.99341,1e-05,0.76292]
[1777445346008,46.96,77011.27,0.0,-0.99344,1e-05,0.76019]
[1777445351044,46.96,77008.79,0.0,-0.99346,1e-05,0.75776]
[1777445356078,46.96,77006.94,0.0,-0.99348,1e-05,0.75595]
[1777445362121,46.96,77005.63,0.0,-0.99349,1e-05,0.75467]
[1777445367155,46.96,77004.59,0.0,-0.9935,1e-05,0.75365]
[1777445372192,46.96,77003.73,0.0,-0.99352,1e-05,0.75102]
[1777445373330,46.96,77009.64,0.0,-0.99347,1e-05,0.75678]
[1777445375212,46.96,77011.0,0.0,-0.99345,1e-05,0.75811]
[1777445380247,46.96,77009.77,0.0,-0.99347,1e-05,0.75691]
[1777445382260,46.96,77004.19,0.0,-0.99352,1e-05,0.75146]
[1777445387296,46.96,76999.51,0.0,-0.99356,1e-05,0.74692]
[1777445392331,46.96,76994.98,0.0,-0.9936,1e-05,0.74255]
[1777445397365,46.96,76992.71,0.0,-0.99363,1e-05,0.74036]
[1777445402401,46.96,76991.3,0.0,-0.99364,1e-05,0.73901]
[1777445406429,46.96,76983.04,0.0,-0.99371,1e-05,0.73111]
[1777445411466,46.96,76987.4,0.0,-0.99367,1e-05,0.73527]
[1777445414487,46.96,76992.17,0.0,-0.99363,1e-05,0.73984]
[1777445419522,46.96,76992.45,0.0,-0.99363,1e-05,0.74011]
[1777445424558,46.96,76989.76,0.0,-0.99365,1e-05,0.73753]
[1777445429593,46.96,76989.68,0.0,-0.99365,1e-05,0.73745]
[1777445434629,46.96,76988.98,0.0,-0.99367,1e-05,0.73501]
[1777445439663,46.96,76986.03,0.0,-0.9937,1e-05,0.73219]
[1777445444699,46.96,76985.35,0.0,-0.99371,1e-05,0.73155]
[1777445449734,46.96,76987.45,0.0,-0.99369,1e-05,0.73355]
[1777445454769,46.96,76985.07,0.0,-0.99371,1e-05,0.73128]
[1777445459804,46.96,76983.37,0.0,-0.99373,1e-05,0.72966]
[1777445464839,46.96,76982.21,0.0,-0.99374,1e-05,0.72856]
[1777445469875,46.96,76982.24,0.0,-0.99374,1e-05,0.72859]
[1777445474909,46.96,76980.2,0.0,-0.99375,1e-05,0.72666]
[1777445479945,46.96,76980.24,0.0,-0.99375,1e-05,0.7267]
[1777445484979,46.96,76980.76,0.0,-0.99375,1e-05,0.72719]
[1777445490014,46.96,76978.85,0.0,-0.99377,1e-05,0.72538]
[1777445492028,46.96,76975.64,0.0,-0.99381,1e-05,0.7206]
[1777445497064,46.96,76978.62,0.0,-0.99378,1e-05,0.72341]
[1777445502103,46.96,76975.92,0.0,-0.99381,1e-05,0.72087]
[1777445506127,46.96,76970.03,0.0,-0.99386,1e-05,0.71534]
[1777445508141,46.96,76963.91,0.0,-0.99392,1e-05,0.70964]
[1777445510155,46.96,76958.54,0.0,-0.99396,1e-05,0.70467]
[1777445514376,46.96,76958.52,0.0,-0.99396,1e-05,0.70466]
[1777445520225,46.96,76958.51,0.0,-0.99396,1e-05,0.70465]
[1777445525260,46.96,76956.52,0.0,-0.99398,1e-05,0.70281]
[1777445527274,46.96,76952.39,0.0,-0.99402,1e-05,0.69902]
[1777445532309,46.96,76948.69,0.0,-0.99405,1e-05,0.69563]
[1777445537344,46.96,76943.88,0.0,-0.99409,1e-05,0.69125]
[1777445542380,46.96,76938.21,0.0,-0.99414,1e-05,0.68612]
[1777445547414,46.96,76930.38,0.0,-0.99421,1e-05,0.67908]
[1777445552449,46.96,76930.64,0.0,-0.99422,1e-05,0.67764]
[1777445557483,46.96,76932.76,0.0,-0.9942,1e-05,0.67954]
[1777445562520,46.96,76932.4,0.0,-0.9942,1e-05,0.67922]
[1777445567554,46.96,76932.59,0.0,-0.9942,1e-05,0.67939]
[1777445572589,46.96,76933.58,0.0,-0.99419,1e-05,0.68027]
[1777445577625,46.96,76932.77,0.0,-0.9942,1e-05,0.67955]
[1777445581653,46.96,76939.86,0.0,-0.99414,1e-05,0.68592]
[1777445585681,46.96,76943.82,0.0,-0.99411,1e-05,0.6895]
[1777445586688,46.96,76937.6,0.0,-0.99416,1e-05,0.68388]
[1777445591723,46.96,76933.79,0.0,-0.99419,1e-05,0.68046]
[1777445597765,46.96,76931.58,0.0,-0.99421,1e-05,0.67848]
[1777445602800,46.96,76930.65,0.0,-0.99422,1e-05,0.67765]
[1777445607835,46.96,76926.16,0.0,-0.99426,1e-05,0.67365]
[1777445610857,46.96,76919.25,0.0,-0.99432,1e-05,0.66753]
[1777445615081,46.96,76909.93,0.0,-0.99441,1e-05,0.65771]
[1777445615893,46.96,76909.93,0.0,-0.99441,1e-05,0.65771]
[1777445616908,46.96,76903.9,0.0,-0.99446,1e-05,0.65247]
[1777445621944,46.96,76906.63,0.0,-0.99443,1e-05,0.65484]
[1777445626977,46.96,76906.32,0.0,-0.99444,1e-05,0.65457]
[1777445632013,46.96,76906.09,0.0,-0.99444,1e-05,0.65437]
[1777445637047,46.96,76905.96,0.0,-0.99444,1e-05,0.65426]
[1777445642083,46.96,76907.63,0.0,-0.99443,1e-05,0.65571]
[1777445645310,46.96,76912.73,0.0,-0.99438,1e-05,0.66016]
[1777445650140,46.96,76915.77,0.0,-0.99436,1e-05,0.66282]
[1777445655380,46.96,76917.23,0.0,-0.99435,1e-05,0.6641]
[1777445662231,46.96,76915.13,0.0,-0.99436,1e-05,0.66226]
[1777445667258,46.96,76915.58,0.0,-0.99436,1e-05,0.66265]
[1777445673301,46.96,76913.95,0.0,-0.99439,1e-05,0.65958]
[1777445679343,46.96,76913.12,0.0,-0.99439,1e-05,0.65885]
[1777445685591,46.96,76917.61,0.0,-0.99436,1e-05,0.66278]
[1777445687399,46.96,76925.36,0.0,-0.99429,1e-05,0.66961]
[1777445688407,46.96,76930.69,0.0,-0.99425,1e-05,0.67435]
[1777445693441,46.96,76927.84,0.0,-0.99427,1e-05,0.67181]
[1777445698477,46.96,76928.04,0.0,-0.99427,1e-05,0.67199]
[1777445702505,46.96,76933.63,0.0,-0.99422,1e-05,0.67697]
[1777445707540,46.96,76934.62,0.0,-0.99421,1e-05,0.67785]
[1777445712574,46.96,76935.3,0.0,-0.99421,1e-05,0.67846]
[1777445717610,46.96,76935.95,0.0,-0.9942,1e-05,0.67904]
[1777445722645,46.96,76936.51,0.0,-0.9942,1e-05,0.67954]
[1777445727680,46.96,76938.02,0.0,-0.99418,1e-05,0.6809]
[1777445732715,46.96,76939.44,0.0,-0.99419,1e-05,0.68049]
[1777445737750,46.96,76936.92,0.0,-0.99421,1e-05,0.67823]
[1777445742785,46.96,76931.52,0.0,-0.99425,1e-05,0.67342]
[1777445746016,46.96,76926.2,0.0,-0.9943,1e-05,0.6687]
[1777445751848,46.96,76924.12,0.0,-0.99432,1e-05,0.66686]
[1777445756883,46.96,76930.01,0.0,-0.99427,1e-05,0.67207]
[1777445761918,46.96,76930.44,0.0,-0.99426,1e-05,0.67246]
[1777445766953,46.96,76934.92,0.0,-0.99422,1e-05,0.67645]
[1777445771988,46.96,76937.15,0.0,-0.99421,1e-05,0.67844]
[1777445777023,46.96,76937.35,0.0,-0.9942,1e-05,0.67862]
[1777445782056,46.96,76935.23,0.0,-0.99422,1e-05,0.67672]
[1777445787094,46.96,76934.16,0.0,-0.99423,1e-05,0.67577]
[1777445788101,46.96,76927.73,0.0,-0.99429,1e-05,0.67005]
[1777445793137,46.96,76928.32,0.0,-0.99429,1e-05,0.66891]
[1777445798170,46.96,76930.52,0.0,-0.99428,1e-05,0.67086]
[1777445803208,46.96,76935.26,0.0,-0.99424,1e-05,0.67508]
[1777445808241,46.96,76936.86,0.0,-0.99422,1e-05,0.6765]
[1777445814283,46.96,76936.2,0.0,-0.99423,1e-05,0.67591]
[1777445819318,46.96,76932.73,0.0,-0.99426,1e-05,0.67282]
[1777445824357,46.96,76934.08,0.0,-0.99425,1e-05,0.67402]
[1777445829390,46.96,76936.8,0.0,-0.99422,1e-05,0.67645]
[1777445834425,46.96,76938.02,0.0,-0.99421,1e-05,0.67754]
[1777445839463,46.96,76939.78,0.0,-0.9942,1e-05,0.67912]
[1777445845505,46.96,76943.45,0.0,-0.99417,1e-05,0.68241]
[1777445850541,46.96,76947.85,0.0,-0.99413,1e-05,0.68638]
[1777445855575,46.96,76949.55,0.0,-0.99413,1e-05,0.68622]
[1777445860610,46.96,76951.03,0.0,-0.99411,1e-05,0.68756]
[1777445865645,46.96,76952.2,0.0,-0.9941,1e-05,0.68862]
[1777445870680,46.96,76952.37,0.0,-0.9941,1e-05,0.68878]
[1777445871687,46.96,76943.9,0.0,-0.99418,1e-05,0.68113]
[1777445872693,46.96,76936.94,0.0,-0.99424,1e-05,0.6749]
[1777445873701,46.96,76930.65,0.0,-0.99429,1e-05,0.66931]
[1777445878736,46.96,76925.48,0.0,-0.99433,1e-05,0.66475]
[1777445882764,46.96,76920.2,0.0,-0.99438,1e-05,0.66011]
[1777445887799,46.96,76920.89,0.0,-0.99437,1e-05,0.66072]
[1777445893841,46.96,76916.49,0.0,-0.99441,1e-05,0.65687]
[1777445898875,46.96,76905.0,0.0,-0.9945,1e-05,0.64692]
[1777445903911,46.96,76900.64,0.0,-0.99454,1e-05,0.64318]
[1777445908947,46.96,76905.56,0.0,-0.9945,1e-05,0.64741]
[1777445913981,46.96,76907.38,0.0,-0.9945,1e-05,0.64735]
[1777445919016,46.96,76905.98,0.0,-0.99451,1e-05,0.64615]
[1777445925059,46.96,76905.06,0.0,-0.99451,1e-05,0.64535]
[1777445931125,46.96,76900.85,0.0,-0.99455,1e-05,0.64175]
[1777445932110,46.96,76910.51,0.0,-0.99447,1e-05,0.65005]
[1777445933114,46.96,76932.6,0.0,-0.99429,1e-05,0.66938]
[1777445934121,46.96,76938.66,0.0,-0.99423,1e-05,0.67476]
[1777445938149,46.96,76949.63,0.0,-0.99414,1e-05,0.6846]
[1777445939156,46.96,76959.22,0.0,-0.99406,1e-05,0.6933]
[1777445941170,46.96,76963.33,0.0,-0.99402,1e-05,0.69706]
[1777445945201,46.96,76956.81,0.0,-0.99408,1e-05,0.69111]
[1777445947212,46.96,76950.2,0.0,-0.99414,1e-05,0.68512]
[1777445948220,46.96,76944.25,0.0,-0.99419,1e-05,0.67976]
[1777445953256,46.96,76941.29,0.0,-0.99421,1e-05,0.67711]
[1777445958291,46.96,76944.35,0.0,-0.99419,1e-05,0.67985]
[1777445963327,46.96,76946.88,0.0,-0.99416,1e-05,0.68212]
[1777445966346,46.96,76953.39,0.0,-0.99411,1e-05,0.688]
[1777445970380,46.96,76976.47,0.0,-0.99391,1e-05,0.70918]
[1777445971386,46.96,76992.85,0.0,-0.99377,1e-05,0.72278]
[1777445976422,46.96,76985.88,0.0,-0.99384,1e-05,0.71623]
[1777445981457,46.96,76989.97,0.0,-0.9938,1e-05,0.72007]
[1777445986492,46.96,76988.36,0.0,-0.99381,1e-05,0.71855]
[1777445991530,46.96,76987.09,0.0,-0.99382,1e-05,0.71736]
[1777445992536,46.96,76979.81,0.0,-0.99389,1e-05,0.71055]
[1777445993562,46.96,76975.84,0.0,-0.99393,1e-05,0.70687]
[1777445995576,46.96,76975.93,0.0,-0.99392,1e-05,0.70695]
[1777445997840,46.96,76981.16,0.0,-0.99388,1e-05,0.71181]
[1777446000637,46.96,76986.37,0.0,-0.99383,1e-05,0.71669]
[1777446001633,46.96,76993.5,0.0,-0.99377,1e-05,0.7234]
[1777446002639,46.96,76991.05,0.0,-0.99379,1e-05,0.72109]
[1777446004652,46.96,76996.99,0.0,-0.99373,1e-05,0.7267]
[1777446006666,46.96,77002.37,0.0,-0.99369,1e-05,0.73182]
[1777446011702,46.96,77004.45,0.0,-0.99367,1e-05,0.73381]
[1777446016737,46.96,76998.49,0.0,-0.99372,1e-05,0.72813]
[1777446020764,46.96,77003.79,0.0,-0.99367,1e-05,0.73318]
[1777446023789,46.96,77008.83,0.0,-0.99363,1e-05,0.73801]
[1777446028823,46.96,77008.85,0.0,-0.99363,1e-05,0.73803]
[1777446031845,46.96,77003.5,0.0,-0.99369,1e-05,0.73112]
[1777446034867,46.96,76997.02,0.0,-0.99375,1e-05,0.72497]
[1777446035872,46.96,76990.12,0.0,-0.99381,1e-05,0.71845]
[1777446036879,46.96,76986.48,0.0,-0.99384,1e-05,0.71504]
[1777446039900,46.96,76985.54,0.0,-0.99385,1e-05,0.71416]
[1777446044935,46.96,76984.22,0.0,-0.99387,1e-05,0.71293]
[1777446049973,46.96,76983.09,0.0,-0.99388,1e-05,0.71187]
[1777446055013,46.96,76978.3,0.0,-0.99392,1e-05,0.70741]
[1777446060050,46.96,76979.43,0.0,-0.99391,1e-05,0.70846]
[1777446065082,46.96,76977.5,0.0,-0.99393,1e-05,0.70667]
[1777446070119,46.96,76979.39,0.0,-0.99391,1e-05,0.70843]
[1777446075153,46.96,76980.19,0.0,-0.9939,1e-05,0.70917]
[1777446080188,46.96,76979.19,0.0,-0.99391,1e-05,0.70824]
[1777446088245,46.96,76981.35,0.0,-0.99389,1e-05,0.71025]
[1777446093280,46.96,76982.86,0.0,-0.99389,1e-05,0.70992]
[1777446098315,46.96,76986.58,0.0,-0.99386,1e-05,0.71339]
[1777446103352,46.96,76989.26,0.0,-0.99383,1e-05,0.7159]
[1777446108386,46.96,76992.37,0.0,-0.99381,1e-05,0.71882]
[1777446113421,46.96,76992.71,0.0,-0.9938,1e-05,0.71914]
[1777446116442,46.96,76985.74,0.0,-0.99387,1e-05,0.7126]
[1777446121478,46.96,76984.71,0.0,-0.99388,1e-05,0.71164]
[1777446126512,46.96,76986.2,0.0,-0.99386,1e-05,0.71303]
[1777446131547,46.96,76983.53,0.0,-0.99389,1e-05,0.71054]
[1777446136582,46.96,76983.85,0.0,-0.99388,1e-05,0.71084]
[1777446141617,46.96,76983.35,0.0,-0.99389,1e-05,0.71037]
[1777446146652,46.96,76983.29,0.0,-0.99389,1e-05,0.71032]
[1777446151687,46.96,76982.52,0.0,-0.99391,1e-05,0.70786]
[1777446156723,46.96,76982.13,0.0,-0.99391,1e-05,0.7075]
[1777446161758,46.96,76982.19,0.0,-0.99391,1e-05,0.70755]
[1777446166794,46.96,76983.2,0.0,-0.9939,1e-05,0.70849]
[1777446171829,46.96,76982.95,0.0,-0.99391,1e-05,0.70826]
[1777446176869,46.96,76985.87,0.0,-0.99388,1e-05,0.71098]
[1777446181900,46.96,76991.91,0.0,-0.99383,1e-05,0.71663]
[1777446183916,46.96,76994.97,0.0,-0.9938,1e-05,0.71951]
[1777446186934,46.96,76998.85,0.0,-0.99376,1e-05,0.72317]
[1777446191970,46.96,76996.57,0.0,-0.99378,1e-05,0.72101]
[1777446197005,46.96,76994.29,0.0,-0.9938,1e-05,0.71887]
[1777446202042,46.96,76993.89,0.0,-0.99381,1e-05,0.71849]
[1777446207077,46.96,76995.12,0.0,-0.9938,1e-05,0.71965]
[1777446212113,46.96,76994.53,0.0,-0.99382,1e-05,0.71734]
[1777446217147,46.96,76993.16,0.0,-0.99383,1e-05,0.71605]
[1777446222183,46.96,76993.13,0.0,-0.99383,1e-05,0.71602]
[1777446227218,46.96,76992.31,0.0,-0.99384,1e-05,0.71525]
[1777446232252,46.96,76992.07,0.0,-0.99384,1e-05,0.71503]
[1777446238294,46.96,76991.93,0.0,-0.99384,1e-05,0.7149]
[1777446243331,46.96,76991.08,0.0,-0.99385,1e-05,0.7141]
[1777446248364,46.96,76989.58,0.0,-0.99386,1e-05,0.7127]
[1777446253399,46.96,76988.2,0.0,-0.99387,1e-05,0.71141]
[1777446258434,46.96,76990.36,0.0,-0.99385,1e-05,0.71343]
[1777446263469,46.96,76991.31,0.0,-0.99385,1e-05,0.71432]
[1777446265505,46.96,76998.09,0.0,-0.99378,1e-05,0.72069]
[1777446266513,46.96,76982.89,0.0,-0.99392,1e-05,0.70647]
[1777446267518,46.96,76971.02,0.0,-0.99403,1e-05,0.69553]
[1777446269532,46.96,76976.38,0.0,-0.99397,1e-05,0.70088]
[1777446271546,46.97,76983.22,0.0,-0.99392,1e-05,0.70632]
[1777446276581,47.0,76987.07,0.0,-0.99387,1e-05,0.71199]
[1777446281616,47.02,76988.1,0.0,-0.99384,1e-05,0.71502]
[1777446284637,47.03,76994.43,0.0,-0.99377,1e-05,0.72217]
[1777446288665,47.04,77000.07,0.0,-0.9937,1e-05,0.72884]
[1777446293700,47.06,77000.24,0.0,-0.99368,1e-05,0.73095]
[1777446298735,47.08,77001.15,0.0,-0.99365,1e-05,0.73375]
[1777446303771,47.1,77001.71,0.0,-0.99363,1e-05,0.73635]
[1777446308805,47.12,77006.0,0.0,-0.99357,1e-05,0.74236]
[1777446313840,47.15,77007.31,0.0,-0.99353,1e-05,0.7462]
[1777446318874,47.18,77008.96,0.0,-0.99349,1e-05,0.75056]
[1777446323910,47.21,77009.66,0.0,-0.99346,1e-05,0.75402]
[1777446328948,47.23,77009.02,0.0,-0.99344,1e-05,0.75618]
[1777446333981,47.26,77007.17,0.0,-0.99344,1e-05,0.75533]
[1777446339015,47.29,77007.87,0.0,-0.99341,1e-05,0.7588]
[1777446344051,47.32,77007.06,0.0,-0.99339,1e-05,0.7608]
[1777446349086,47.35,77007.75,0.0,-0.99335,1e-05,0.76428]
[1777446354122,47.37,77008.48,0.0,-0.99332,1e-05,0.76781]
[1777446359156,47.37,77006.35,0.0,-0.99334,1e-05,0.76571]
[1777446361172,47.37,77002.74,0.0,-0.99337,1e-05,0.76217]
[1777446366210,47.39,77004.43,0.0,-0.99334,1e-05,0.76553]
[1777446371245,47.41,77004.61,0.0,-0.99332,1e-05,0.76739]
[1777446376280,47.42,77004.37,0.0,-0.99331,1e-05,0.76882]
[1777446381315,47.44,77003.86,0.0,-0.9933,1e-05,0.76997]
[1777446386353,47.46,77003.28,0.0,-0.99329,1e-05,0.77103]
[1777446391386,47.47,77002.88,0.0,-0.99329,1e-05,0.7704]
[1777446393400,47.48,76996.22,0.0,-0.99335,1e-05,0.76449]
[1777446394407,47.48,76993.97,0.0,-0.99337,1e-05,0.76262]
[1777446399443,47.5,76993.91,0.0,-0.99335,1e-05,0.76424]
[1777446402463,47.51,76992.73,0.0,-0.99335,1e-05,0.76411]
[1777446407498,47.53,76995.96,0.0,-0.9933,1e-05,0.76934]
[1777446412533,47.55,76998.29,0.0,-0.99326,1e-05,0.77335]
[1777446417567,47.56,77000.56,0.0,-0.99322,1e-05,0.77729]
[1777446422604,47.58,77002.85,0.0,-0.99318,1e-05,0.78125]
[1777446427640,47.6,77005.74,0.0,-0.99314,1e-05,0.78578]
[1777446432675,47.61,77006.07,0.0,-0.99312,1e-05,0.78772]
[1777446437710,47.63,77005.15,0.0,-0.99311,1e-05,0.7884]
[1777446442745,47.64,77006.17,0.0,-0.99309,1e-05,0.79102]
[1777446447779,47.66,77007.21,0.0,-0.99306,1e-05,0.79361]
[1777446452815,47.67,77005.88,0.0,-0.99308,1e-05,0.79191]
[1777446457851,47.69,77005.3,0.0,-0.99307,1e-05,0.79284]
[1777446462885,47.7,77003.31,0.0,-0.99307,1e-05,0.79233]
[1777446467919,47.72,77006.7,0.0,-0.99302,1e-05,0.79723]
[1777446472955,47.73,77009.89,0.0,-0.99298,1e-05,0.8019]
[1777446477989,47.75,77009.92,0.0,-0.99296,1e-05,0.80335]
[1777446483025,47.76,77010.27,0.0,-0.99294,1e-05,0.80512]
[1777446488060,47.77,77013.61,0.0,-0.9929,1e-05,0.80992]
[1777446493095,47.79,77014.88,0.0,-0.99287,1e-05,0.81258]
[1777446498130,47.8,77016.52,0.0,-0.99284,1e-05,0.81558]
[1777446503165,47.81,77020.99,0.0,-0.99278,1e-05,0.82148]
[1777446508200,47.82,77023.44,0.0,-0.99275,1e-05,0.82529]
[1777446513237,47.84,77024.7,0.0,-0.99274,1e-05,0.8259]
[1777446520283,47.85,77026.58,0.0,-0.9927,1e-05,0.82963]
[1777446524312,47.86,77027.13,0.0,-0.99268,1e-05,0.8312]
[1777446529346,47.88,77028.15,0.0,-0.99266,1e-05,0.83351]
[1777446533375,47.88,77021.92,0.0,-0.99272,1e-05,0.82799]
[1777446534382,47.89,77020.14,0.0,-0.99273,1e-05,0.8264]
[1777446540425,47.9,77023.53,0.0,-0.99268,1e-05,0.8315]
[1777446545459,47.91,77024.94,0.0,-0.99265,1e-05,0.83425]
[1777446550495,47.93,77026.4,0.0,-0.99263,1e-05,0.83705]
[1777446555529,47.94,77028.06,0.0,-0.9926,1e-05,0.84004]
[1777446560564,47.95,77029.61,0.0,-0.99257,1e-05,0.84289]
[1777446565599,47.96,77029.64,0.0,-0.99256,1e-05,0.84413]
[1777446570634,47.97,77031.13,0.0,-0.99253,1e-05,0.8469]
[1777446575669,47.99,77032.1,0.0,-0.99252,1e-05,0.84736]
[1777446580704,48.0,77032.73,0.0,-0.9925,1e-05,0.84918]
[1777446585739,48.01,77033.25,0.0,-0.99249,1e-05,0.85088]
[1777446590774,48.02,77034.25,0.0,-0.99246,1e-05,0.85305]
[1777446595810,48.03,77035.31,0.0,-0.99244,1e-05,0.85528]
[1777446599838,48.04,77030.72,0.0,-0.99248,1e-05,0.85127]
[1777446601852,48.04,77023.59,0.0,-0.99255,1e-05,0.8442]
[1777446605880,48.05,77015.13,0.0,-0.99263,1e-05,0.8363]
[1777446610915,48.06,77012.23,0.0,-0.99265,1e-05,0.83452]
[1777446615952,48.07,77010.28,0.0,-0.99265,1e-05,0.83373]
[1777446620986,48.09,77006.45,0.0,-0.99268,1e-05,0.83099]
[1777446626024,48.1,77007.95,0.0,-0.99265,1e-05,0.8338]
[1777446631058,48.11,77006.89,0.0,-0.99267,1e-05,0.83197]
[1777446636093,48.12,77003.88,0.0,-0.99269,1e-05,0.8301]
[1777446641128,48.13,76999.82,0.0,-0.99272,1e-05,0.82715]
[1777446646164,48.15,76997.1,0.0,-0.99273,1e-05,0.82558]
[1777446651205,48.16,76997.84,0.0,-0.99271,1e-05,0.82757]
[1777446656239,48.17,76998.0,0.0,-0.9927,1e-05,0.82891]
[1777446661276,48.18,76998.28,0.0,-0.99268,1e-05,0.83035]
[1777446666312,48.19,77002.34,0.0,-0.99263,1e-05,0.83569]
[1777446671347,48.2,76999.21,0.0,-0.99265,1e-05,0.8335]
[1777446674369,48.21,76994.49,0.0,-0.99269,1e-05,0.82926]
[1777446679402,48.22,76994.55,0.0,-0.99268,1e-05,0.83044]
[1777446684438,48.23,76992.12,0.0,-0.9927,1e-05,0.82901]
[1777446687460,48.24,76997.44,0.0,-0.99264,1e-05,0.8352]
[1777446689473,48.24,76998.62,0.0,-0.99262,1e-05,0.83686]
[1777446694508,48.25,77000.95,0.0,-0.9926,1e-05,0.83836]
[1777446697529,48.26,77007.18,0.0,-0.99253,1e-05,0.84551]
[1777446699543,48.26,77014.14,0.0,-0.99245,1e-05,0.85324]
[1777446702792,48.26,77022.43,0.0,-0.99236,1e-05,0.8626]
[1777446705584,48.27,77024.48,0.0,-0.99233,1e-05,0.8653]
[1777446710620,48.28,77026.68,0.0,-0.9923,1e-05,0.86848]
[1777446715656,48.28,77028.33,0.0,-0.99228,1e-05,0.87107]
[1777446720692,48.29,77028.43,0.0,-0.99227,1e-05,0.872]
[1777446725726,48.3,77025.97,0.0,-0.99228,1e-05,0.8702]
[1777446730761,48.31,77026.53,0.0,-0.99227,1e-05,0.87168]
[1777446736804,48.32,77025.71,0.0,-0.99227,1e-05,0.87187]
[1777446741840,48.33,77027.09,0.0,-0.99224,1e-05,0.87426]
[1777446746878,48.34,77030.72,0.0,-0.99219,1e-05,0.87924]
[1777446751910,48.34,77031.86,0.0,-0.99219,1e-05,0.87927]
[1777446756946,48.35,77033.52,0.0,-0.99216,1e-05,0.88192]
[1777446761981,48.36,77035.16,0.0,-0.99214,1e-05,0.88453]
[1777446767017,48.37,77034.98,0.0,-0.99213,1e-05,0.88514]
[1777446772052,48.38,77034.48,0.0,-0.99213,1e-05,0.88541]
[1777446777087,48.38,77034.47,0.0,-0.99212,1e-05,0.88621]
[1777446782123,48.39,77034.59,0.0,-0.99211,1e-05,0.88716]
[1777446787157,48.4,77034.29,0.0,-0.99211,1e-05,0.88763]
[1777446792192,48.41,77034.89,0.0,-0.99209,1e-05,0.88909]
[1777446797227,48.41,77031.15,0.0,-0.99212,1e-05,0.88584]
[1777446802263,48.42,77031.59,0.0,-0.99211,1e-05,0.88715]
[1777446807297,48.43,77032.21,0.0,-0.9921,1e-05,0.88866]
[1777446812333,48.44,77032.87,0.0,-0.9921,1e-05,0.88815]
[1777446818376,48.44,77035.08,0.0,-0.99206,1e-05,0.89154]
[1777446823646,48.45,77035.89,0.0,-0.99205,1e-05,0.89323]
[1777446829459,48.46,77042.62,0.0,-0.99196,1e-05,0.90158]
[1777446833718,48.47,77048.3,0.0,-0.99189,1e-05,0.90846]
[1777446835497,48.49,77051.16,0.0,-0.99184,1e-05,0.91425]
[1777446837511,48.51,77052.97,0.0,-0.99179,1e-05,0.9185]
[1777446842547,48.52,77052.44,0.0,-0.99178,1e-05,0.91934]
[1777446843789,48.52,77064.46,0.0,-0.99165,1e-05,0.93299]
[1777446844560,48.52,77063.61,0.0,-0.99166,1e-05,0.93211]
[1777446845567,48.53,77064.09,0.0,-0.99165,1e-05,0.93273]
[1777446850605,48.53,77060.97,0.0,-0.99168,1e-05,0.92952]
[1777446855637,48.54,77059.88,0.0,-0.99168,1e-05,0.92973]
[1777446860672,48.55,77061.7,0.0,-0.99164,1e-05,0.93317]
[1777446863928,48.57,77054.77,0.0,-0.99171,1e-05,0.92659]
[1777446865708,48.57,77054.77,0.0,-0.9917,1e-05,0.92744]
[1777446870746,48.59,77054.44,0.0,-0.99168,1e-05,0.92918]
[1777446875782,48.6,77049.1,0.0,-0.99176,1e-05,0.92164]
[1777446880818,48.6,77049.51,0.0,-0.99175,1e-05,0.92236]
[1777446885851,48.6,77047.52,0.0,-0.99177,1e-05,0.92037]
[1777446890885,48.6,77047.86,0.0,-0.99176,1e-05,0.92099]
[1777446895921,48.61,77047.19,0.0,-0.99177,1e-05,0.92046]
[1777446900956,48.61,77047.63,0.0,-0.99176,1e-05,0.92117]
[1777446902971,48.61,77056.4,0.0,-0.99166,1e-05,0.93112]
[1777446906999,48.61,77051.15,0.0,-0.99172,1e-05,0.92532]
[1777446911031,48.61,77045.22,0.0,-0.99179,1e-05,0.91878]
[1777446912035,48.61,77037.52,0.0,-0.99187,1e-05,0.91025]
[1777446917069,48.61,77035.0,0.0,-0.9919,1e-05,0.90776]
[1777446922104,48.62,77036.05,0.0,-0.99188,1e-05,0.90976]
[1777446927139,48.64,77037.6,0.0,-0.99184,1e-05,0.91377]
[1777446932173,48.65,77040.29,0.0,-0.99182,1e-05,0.91498]
[1777446937209,48.65,77037.69,0.0,-0.99185,1e-05,0.91235]
[1777446942244,48.65,77031.99,0.0,-0.99191,1e-05,0.90634]
[1777446948286,48.65,77033.9,0.0,-0.99188,1e-05,0.90887]
[1777446952316,48.66,77029.82,0.0,-0.99192,1e-05,0.90465]
[1777446957350,48.66,77027.48,0.0,-0.99195,1e-05,0.9025]
[1777446962385,48.67,77028.71,0.0,-0.99193,1e-05,0.90429]
[1777446967420,48.67,77032.95,0.0,-0.99188,1e-05,0.90937]
[1777446973462,48.67,77034.62,0.0,-0.99185,1e-05,0.91169]
[1777446978497,48.68,77034.72,0.0,-0.99185,1e-05,0.91217]
[1777446983531,48.68,77035.56,0.0,-0.99184,1e-05,0.91348]
[1777446988567,48.68,77035.11,0.0,-0.99184,1e-05,0.91335]
[1777446993601,48.69,77035.14,0.0,-0.99185,1e-05,0.91167]
[1777446998643,48.69,77036.94,0.0,-0.99183,1e-05,0.91405]
[1777447003676,48.69,77037.5,0.0,-0.99182,1e-05,0.91505]
[1777447008707,48.7,77036.69,0.0,-0.99182,1e-05,0.91452]
[1777447012736,48.7,77028.11,0.0,-0.99191,1e-05,0.90532]
[1777447014989,48.7,77026.77,0.0,-0.99193,1e-05,0.90403]
[1777447020791,48.71,77025.95,0.0,-0.99193,1e-05,0.90373]
[1777447025830,48.71,77023.4,0.0,-0.99195,1e-05,0.90143]
[1777447030863,48.72,77024.97,0.0,-0.99193,1e-05,0.90371]
[1777447035899,48.72,77020.98,0.0,-0.99197,1e-05,0.89986]
[1777447036906,48.72,77019.74,0.0,-0.99198,1e-05,0.89862]
[1777447041941,48.73,77029.59,0.0,-0.99187,1e-05,0.91007]
[1777447042948,48.73,77030.21,0.0,-0.99186,1e-05,0.91086]
[1777447047982,48.73,77032.68,0.0,-0.99183,1e-05,0.9141]
[1777447053018,48.74,77033.22,0.0,-0.99183,1e-05,0.91304]
[1777447058053,48.74,77032.78,0.0,-0.99183,1e-05,0.91301]
[1777447064095,48.75,77032.9,0.0,-0.99183,1e-05,0.91369]
[1777447069131,48.75,77033.16,0.0,-0.99182,1e-05,0.91442]
[1777447074169,48.76,77032.65,0.0,-0.99182,1e-05,0.9143]
[1777447077188,48.76,77026.62,0.0,-0.99188,1e-05,0.90798]
[1777447082223,48.76,77027.78,0.0,-0.99187,1e-05,0.90977]
[1777447087257,48.77,77027.27,0.0,-0.99187,1e-05,0.90969]
[1777447092292,48.77,77026.81,0.0,-0.99187,1e-05,0.90968]
[1777447097328,48.78,77025.31,0.0,-0.99188,1e-05,0.90854]
[1777447102363,48.78,77028.14,0.0,-0.99184,1e-05,0.91219]
[1777447107397,48.79,77029.12,0.0,-0.99183,1e-05,0.91376]
[1777447112432,48.79,77029.0,0.0,-0.99184,1e-05,0.91201]
[1777447117467,48.8,77029.07,0.0,-0.99183,1e-05,0.9126]
[1777447122502,48.8,77028.32,0.0,-0.99184,1e-05,0.91227]
[1777447128544,48.81,77027.63,0.0,-0.99184,1e-05,0.91211]
[1777447133580,48.81,77026.84,0.0,-0.99184,1e-05,0.91174]
[1777447138614,48.82,77026.54,0.0,-0.99184,1e-05,0.91192]
[1777447141636,48.82,77021.9,0.0,-0.99189,1e-05,0.90709]
[1777447146671,48.82,77023.09,0.0,-0.99187,1e-05,0.90896]
[1777447151706,48.83,77023.76,0.0,-0.99186,1e-05,0.91023]
[1777447156740,48.83,77024.83,0.0,-0.99184,1e-05,0.91193]
[1777447161776,48.84,77024.82,0.0,-0.99184,1e-05,0.91242]
[1777447166814,48.84,77024.7,0.0,-0.99183,1e-05,0.91278]
[1777447171850,48.85,77024.79,0.0,-0.99184,1e-05,0.91127]
[1777447176886,48.85,77025.31,0.0,-0.99183,1e-05,0.91235]
[1777447181920,48.86,77025.0,0.0,-0.99183,1e-05,0.9125]
[1777447186954,48.86,77024.34,0.0,-0.99183,1e-05,0.91227]
[1777447191990,48.86,77024.82,0.0,-0.99182,1e-05,0.9133]
[1777447197025,48.87,77024.97,0.0,-0.99182,1e-05,0.91396]
[1777447202060,48.87,77026.39,0.0,-0.9918,1e-05,0.91603]
[1777447207095,48.88,77025.58,0.0,-0.9918,1e-05,0.9156]
[1777447213137,48.88,77025.82,0.0,-0.99179,1e-05,0.91642]
[1777447218172,48.89,77025.28,0.0,-0.99179,1e-05,0.91628]
[1777447223206,48.89,77025.93,0.0,-0.99178,1e-05,0.91745]
[1777447228242,48.9,77027.41,0.0,-0.99176,1e-05,0.91953]
[1777447233277,48.9,77031.14,0.0,-0.99173,1e-05,0.92198]
[1777447238313,48.9,77032.9,0.0,-0.99171,1e-05,0.92433]
[1777447243348,48.91,77033.0,0.0,-0.9917,1e-05,0.9248]
[1777447247374,48.91,77025.52,0.0,-0.99179,1e-05,0.91673]
[1777447248382,48.91,77022.33,0.0,-0.99182,1e-05,0.91337]
[1777447253417,48.91,77022.21,0.0,-0.99182,1e-05,0.9137]
[1777447260466,48.92,77023.39,0.0,-0.9918,1e-05,0.91566]
[1777447265501,48.92,77023.76,0.0,-0.99179,1e-05,0.91654]
[1777447270539,48.93,77023.03,0.0,-0.99179,1e-05,0.91619]
[1777447275572,48.93,77023.61,0.0,-0.99178,1e-05,0.91729]
[1777447280607,48.94,77022.52,0.0,-0.99179,1e-05,0.91654]
[1777447285643,48.94,77024.28,0.0,-0.99176,1e-05,0.91897]
[1777447290677,48.95,77024.18,0.0,-0.99176,1e-05,0.91932]
[1777447295712,48.95,77024.12,0.0,-0.99177,1e-05,0.9176]
[1777447300748,48.95,77023.43,0.0,-0.99178,1e-05,0.91732]
[1777447305784,48.96,77023.83,0.0,-0.99177,1e-05,0.91825]
[1777447310819,48.96,77020.6,0.0,-0.9918,1e-05,0.91516]
[1777447315854,48.97,77020.48,0.0,-0.99179,1e-05,0.91552]
[1777447320889,48.97,77019.96,0.0,-0.99179,1e-05,0.91544]
[1777447325924,48.98,77021.66,0.0,-0.99177,1e-05,0.91781]
[1777447330961,48.98,77021.86,0.0,-0.99176,1e-05,0.91849]
[1777447335997,48.99,77021.72,0.0,-0.99176,1e-05,0.91878]
[1777447341032,48.99,77020.24,0.0,-0.99177,1e-05,0.91758]
[1777447346066,48.99,77020.03,0.0,-0.99177,1e-05,0.91779]
[1777447351102,49.0,77020.42,0.0,-0.99178,1e-05,0.91654]
[1777447354123,49.0,77023.57,0.0,-0.99174,1e-05,0.92029]
[1777447359158,49.0,77024.94,0.0,-0.99172,1e-05,0.92221]
[1777447364194,49.01,77025.71,0.0,-0.99171,1e-05,0.92344]
[1777447369229,49.01,77026.98,0.0,-0.99169,1e-05,0.92522]
[1777447374263,49.01,77027.7,0.0,-0.99168,1e-05,0.92639]
[1777447380306,49.02,77027.61,0.0,-0.99168,1e-05,0.92671]
[1777447385341,49.03,77029.29,0.0,-0.99165,1e-05,0.92969]
[1777447390375,49.05,77029.52,0.0,-0.99162,1e-05,0.93213]
[1777447395411,49.07,77030.41,0.0,-0.99159,1e-05,0.93529]
[1777447400446,49.09,77030.8,0.0,-0.99156,1e-05,0.93787]
[1777447405482,49.11,77031.16,0.0,-0.99154,1e-05,0.9404]
[1777447410522,49.11,77030.09,0.0,-0.99154,1e-05,0.94021]
[1777447415552,49.12,77030.66,0.0,-0.99155,1e-05,0.93893]
[1777447420587,49.12,77035.52,0.0,-0.99149,1e-05,0.94504]
[1777447425621,49.14,77033.5,0.0,-0.99149,1e-05,0.9448]
[1777447430657,49.16,77029.35,0.0,-0.99152,1e-05,0.94214]
[1777447435692,49.18,77028.43,0.0,-0.99151,1e-05,0.94318]
[1777447440727,49.2,77025.32,0.0,-0.99152,1e-05,0.94176]
[1777447448784,49.21,77026.26,0.0,-0.9915,1e-05,0.94394]
[1777447453819,49.21,77026.82,0.0,-0.99149,1e-05,0.94462]
[1777447458854,49.21,77025.84,0.0,-0.9915,1e-05,0.94351]
[1777447463889,49.21,77024.54,0.0,-0.99152,1e-05,0.94204]
[1777447468926,49.21,77023.2,0.0,-0.99153,1e-05,0.94052]
[1777447473959,49.21,77023.63,0.0,-0.99155,1e-05,0.93885]
[1777447478994,49.21,77023.19,0.0,-0.99155,1e-05,0.93835]
[1777447484028,49.21,77023.34,0.0,-0.99155,1e-05,0.93852]
[1777447489064,49.21,77024.46,0.0,-0.99154,1e-05,0.93979]
[1777447494099,49.21,77025.98,0.0,-0.99152,1e-05,0.94151]
[1777447499134,49.21,77028.46,0.0,-0.99149,1e-05,0.94432]
[1777447504173,49.21,77030.98,0.0,-0.99146,1e-05,0.94718]
[1777447505181,49.21,77039.59,0.0,-0.99136,1e-05,0.95701]
[1777447506187,49.21,77044.48,0.0,-0.9913,1e-05,0.96264]
[1777447507194,49.21,77045.93,0.0,-0.99129,1e-05,0.96431]
[1777447511222,49.21,77054.09,0.0,-0.99119,1e-05,0.97376]
[1777447512230,49.21,77057.08,0.0,-0.99115,1e-05,0.97725]
[1777447514243,49.21,77060.34,0.0,-0.99112,1e-05,0.98106]
[1777447516257,49.21,77059.59,0.0,-0.99112,1e-05,0.98018]
[1777447521292,49.21,77060.37,0.0,-0.99112,1e-05,0.98109]
[1777447526327,49.21,77052.88,0.0,-0.9912,1e-05,0.97236]
[1777447527334,49.21,77049.61,0.0,-0.99124,1e-05,0.96856]
[1777447528596,49.21,77042.27,0.0,-0.99133,1e-05,0.96009]
[1777447530355,49.21,77042.02,0.0,-0.99133,1e-05,0.9598]
[1777447535389,49.21,77041.31,0.0,-0.99136,1e-05,0.9568]
[1777447538667,49.21,77031.17,0.0,-0.99148,1e-05,0.94523]
[1777447541432,49.21,77025.12,0.0,-0.99155,1e-05,0.93838]
[1777447543446,49.21,77022.07,0.0,-0.99158,1e-05,0.93494]
[1777447548736,49.21,77022.74,0.0,-0.99157,1e-05,0.93569]
[1777447554522,49.21,77022.96,0.0,-0.99157,1e-05,0.93594]
[1777447559557,49.21,77023.94,0.0,-0.99156,1e-05,0.93705]
[1777447564592,49.21,77018.99,0.0,-0.99162,1e-05,0.93148]
[1777447569630,49.21,77017.2,0.0,-0.99164,1e-05,0.92947]
[1777447574665,49.21,77014.46,0.0,-0.99167,1e-05,0.92641]
[1777447579700,49.21,77012.31,0.0,-0.99169,1e-05,0.92401]
[1777447584735,49.21,77011.46,0.0,-0.9917,1e-05,0.92306]
[1777447589769,49.21,77009.14,0.0,-0.99173,1e-05,0.92048]
[1777447594805,49.21,77008.31,0.0,-0.99176,1e-05,0.91743]
[1777447599840,49.21,77006.14,0.0,-0.99178,1e-05,0.91503]
[1777447604874,49.21,77004.93,0.0,-0.99179,1e-05,0.91369]
[1777447609909,49.21,77003.93,0.0,-0.99181,1e-05,0.91259]
[1777447615952,49.21,77003.3,0.0,-0.99181,1e-05,0.91189]
[1777447620986,49.21,76999.73,0.0,-0.99185,1e-05,0.90796]
[1777447626022,49.21,77000.47,0.0,-0.99184,1e-05,0.90878]
[1777447631061,49.21,77002.16,0.0,-0.99183,1e-05,0.91064]
[1777447634078,49.21,77008.0,0.0,-0.99176,1e-05,0.91709]
[1777447639373,49.21,77011.9,0.0,-0.99172,1e-05,0.92142]
[1777447645154,49.21,77015.46,0.0,-0.99168,1e-05,0.92539]
[1777447650198,49.21,77018.67,0.0,-0.99164,1e-05,0.92898]
[1777447656242,49.21,77020.68,0.0,-0.99164,1e-05,0.92909]
[1777447661277,49.21,77023.14,0.0,-0.99161,1e-05,0.93185]
[1777447666311,49.21,77024.2,0.0,-0.9916,1e-05,0.93304]
[1777447671359,49.21,77037.76,0.0,-0.99144,1e-05,0.94839]
[1777447672368,49.21,77050.41,0.0,-0.99129,1e-05,0.96289]
[1777447673374,49.21,77050.6,0.0,-0.99129,1e-05,0.96311]
[1777447675388,49.21,77057.4,0.0,-0.99121,1e-05,0.97098]
[1777447676395,49.21,77063.01,0.0,-0.99114,1e-05,0.97751]
[1777447677402,49.21,77063.8,0.0,-0.99113,1e-05,0.97844]
[1777447682436,49.21,77059.02,0.0,-0.99119,1e-05,0.97286]
[1777447686465,49.21,77051.77,0.0,-0.99128,1e-05,0.96446]
[1777447689730,49.21,77045.8,0.0,-0.99135,1e-05,0.95758]
[1777447695528,49.21,77044.97,0.0,-0.99136,1e-05,0.95663]
[1777447699803,49.21,77038.64,0.0,-0.99143,1e-05,0.94939]
[1777447703584,49.21,77035.17,0.0,-0.99147,1e-05,0.94544]
[1777447709873,49.21,77037.02,0.0,-0.99145,1e-05,0.94754]
[1777447715671,49.21,77037.71,0.0,-0.99146,1e-05,0.94616]
[1777447720705,49.21,77037.91,0.0,-0.99146,1e-05,0.94639]
[1777447725740,49.21,77038.11,0.0,-0.99145,1e-05,0.94661]
[1777447730775,49.21,77038.15,0.0,-0.99145,1e-05,0.94666]
[1777447736818,49.21,77038.05,0.0,-0.99146,1e-05,0.94654]
[1777447741853,49.21,77037.25,0.0,-0.99146,1e-05,0.94563]
[1777447746888,49.21,77037.95,0.0,-0.99146,1e-05,0.94643]
[1777447751922,49.21,77033.58,0.0,-0.99151,1e-05,0.94147]
[1777447756959,49.21,77033.61,0.0,-0.99151,1e-05,0.9415]
[1777447764008,49.21,77033.39,0.0,-0.99151,1e-05,0.94125]
[1777447769045,49.21,77035.47,0.0,-0.99149,1e-05,0.94361]
[1777447774080,49.21,77034.3,0.0,-0.99152,1e-05,0.94012]
[1777447779113,49.21,77033.82,0.0,-0.99152,1e-05,0.93958]
[1777447784149,49.21,77035.0,0.0,-0.99151,1e-05,0.94091]
[1777447790442,49.21,77035.64,0.0,-0.9915,1e-05,0.94164]
[1777447797239,49.21,77036.02,0.0,-0.9915,1e-05,0.94207]
[1777447802276,49.21,77039.34,0.0,-0.99146,1e-05,0.94584]
[1777447804290,49.21,77043.44,0.0,-0.99141,1e-05,0.95051]
[1777447809325,49.21,77048.2,0.0,-0.99136,1e-05,0.95596]
[1777447814365,49.21,77046.59,0.0,-0.99138,1e-05,0.95412]
[1777447819395,49.21,77047.33,0.0,-0.99137,1e-05,0.95496]
[1777447824430,49.21,77049.94,0.0,-0.99134,1e-05,0.95796]
[1777447826444,49.21,77052.63,0.0,-0.9913,1e-05,0.96106]
[1777447831480,49.21,77054.47,0.0,-0.9913,1e-05,0.96098]
[1777447834500,49.21,77060.77,0.0,-0.99123,1e-05,0.96826]
[1777447836516,49.21,77065.24,0.0,-0.99117,1e-05,0.97346]
[1777447841551,49.21,77069.05,0.0,-0.99113,1e-05,0.97791]
[1777447846585,49.21,77070.13,0.0,-0.99112,1e-05,0.97917]
[1777447851621,49.21,77070.56,0.0,-0.99111,1e-05,0.97967]
[1777447856675,49.21,77072.95,0.0,-0.99108,1e-05,0.98247]
[1777447861731,49.21,77074.48,0.0,-0.99106,1e-05,0.98427]
[1777447866765,49.21,77078.0,0.0,-0.99102,1e-05,0.98842]
[1777447869789,49.21,77087.33,0.0,-0.99091,1e-05,0.99947]
[1777447871005,49.21,77091.45,0.0,-0.99086,1e-05,1.00438]
[1777447874821,49.21,77095.75,0.0,-0.9908,1e-05,1.00953]
[1777447879860,49.21,77096.64,0.0,-0.99079,1e-05,1.0106]
[1777447884891,49.21,77095.96,0.0,-0.9908,1e-05,1.00978]
[1777447887917,49.21,77105.77,0.0,-0.99068,1e-05,1.02161]
[1777447888921,49.21,77105.86,0.0,-0.99068,1e-05,1.02172]
[1777447893955,49.21,77108.13,0.0,-0.99067,1e-05,1.02218]
[1777447895969,49.21,77109.15,0.0,-0.99066,1e-05,1.02341]
[1777447897983,49.21,77118.4,0.0,-0.99054,1e-05,1.03469]
[1777447898990,49.21,77115.58,0.0,-0.99058,1e-05,1.03124]
[1777447903018,49.21,77108.15,0.0,-0.99067,1e-05,1.0222]
[1777447904025,49.21,77108.03,0.0,-0.99067,1e-05,1.02205]
[1777447908053,49.21,77113.25,0.0,-0.99061,1e-05,1.0284]
[1777447910066,49.21,77119.57,0.0,-0.99053,1e-05,1.03612]
[1777447911074,49.21,77118.81,0.0,-0.99054,1e-05,1.03519]
[1777447916109,49.21,77122.58,0.0,-0.99049,1e-05,1.03982]
[1777447919144,49.21,77130.79,0.0,-0.99038,1e-05,1.04995]
[1777447920153,49.21,77140.8,0.0,-0.99025,1e-05,1.06241]
[1777447921159,49.21,77142.65,0.0,-0.99023,1e-05,1.06473]
[1777447923173,49.21,77137.59,0.0,-0.9903,1e-05,1.0584]
[1777447925188,49.21,77132.0,0.0,-0.99037,1e-05,1.05145]
[1777447927203,49.21,77128.02,0.0,-0.99042,1e-05,1.04652]
[1777447932239,49.21,77125.05,0.0,-0.99046,1e-05,1.04286]
[1777447937273,49.21,77121.98,0.0,-0.9905,1e-05,1.03908]
[1777447942307,49.21,77117.34,0.0,-0.99055,1e-05,1.03339]
[1777447945328,49.21,77109.82,0.0,-0.99065,1e-05,1.02423]
[1777447948350,49.21,77106.24,0.0,-0.99069,1e-05,1.01989]
[1777447953387,49.21,77107.25,0.0,-0.9907,1e-05,1.01882]
[1777447958420,49.21,77105.96,0.0,-0.99072,1e-05,1.01726]
[1777447960434,49.21,77100.26,0.0,-0.99079,1e-05,1.01039]
[1777447961651,49.21,77099.35,0.0,-0.9908,1e-05,1.0093]
[1777447967483,49.21,77094.26,0.0,-0.99086,1e-05,1.0032]
[1777447969497,49.21,77088.76,0.0,-0.99093,1e-05,0.99665]
[1777447971721,49.21,77087.62,0.0,-0.99094,1e-05,0.9953]
[1777447977553,49.21,77088.83,0.0,-0.99093,1e-05,0.99674]
[1777447982588,49.21,77089.08,0.0,-0.99093,1e-05,0.99703]
[1777447983594,49.21,77084.05,0.0,-0.99099,1e-05,0.99107]
[1777447984602,49.21,77079.72,0.0,-0.99104,1e-05,0.98596]
[1777447986616,49.21,77072.89,0.0,-0.99112,1e-05,0.97794]
[1777447987623,49.21,77072.35,0.0,-0.99113,1e-05,0.97731]
[1777447992658,49.21,77071.25,0.0,-0.99114,1e-05,0.97603]
[1777447997695,49.21,77068.91,0.0,-0.99117,1e-05,0.9733]
[1777448002731,49.21,77067.1,0.0,-0.99119,1e-05,0.97119]
[1777448007765,49.21,77066.61,0.0,-0.9912,1e-05,0.97062]
[1777448013808,49.21,77066.53,0.0,-0.99122,1e-05,0.96831]
[1777448016830,49.21,77056.43,0.0,-0.99134,1e-05,0.95665]
[1777448017836,49.21,77056.41,0.0,-0.99134,1e-05,0.95663]
[1777448022873,49.21,77056.44,0.0,-0.99134,1e-05,0.95666]
[1777448027907,49.21,77052.46,0.0,-0.99138,1e-05,0.9521]
[1777448029920,49.21,77051.48,0.0,-0.99139,1e-05,0.95097]
[1777448034955,49.21,77055.14,0.0,-0.99135,1e-05,0.95517]
[1777448039991,49.21,77059.03,0.0,-0.99131,1e-05,0.95964]
[1777448045028,49.21,77057.8,0.0,-0.99132,1e-05,0.95822]
[1777448050062,49.21,77058.28,0.0,-0.99132,1e-05,0.95878]
[1777448056104,49.21,77058.26,0.0,-0.99132,1e-05,0.95875]
[1777448061143,49.21,77059.82,0.0,-0.9913,1e-05,0.96055]
[1777448066176,49.21,77059.79,0.0,-0.9913,1e-05,0.96052]
[1777448071211,49.21,77061.36,0.0,-0.9913,1e-05,0.96013]
[1777448076246,49.21,77063.28,0.0,-0.99128,1e-05,0.96234]
[1777448081281,49.21,77063.58,0.0,-0.99127,1e-05,0.96269]
[1777448086316,49.21,77062.79,0.0,-0.99128,1e-05,0.96178]
[1777448091352,49.21,77061.88,0.0,-0.99129,1e-05,0.96073]
[1777448094374,49.21,77067.96,0.0,-0.99122,1e-05,0.96776]
[1777448096386,49.21,77071.65,0.0,-0.99118,1e-05,0.97205]
[1777448101422,49.21,77073.28,0.0,-0.99116,1e-05,0.97395]
[1777448107464,49.21,77074.25,0.0,-0.99115,1e-05,0.97508]
[1777448112499,49.21,77074.53,0.0,-0.99114,1e-05,0.97541]
[1777448117534,49.21,77076.27,0.0,-0.99112,1e-05,0.97744]
[1777448122840,49.21,77074.97,0.0,-0.99114,1e-05,0.97592]
[1777448128616,49.21,77078.4,0.0,-0.9911,1e-05,0.97994]
[1777448131635,49.21,77081.66,0.0,-0.99108,1e-05,0.98153]
[1777448136673,49.21,77081.23,0.0,-0.99108,1e-05,0.98102]
[1777448141705,49.21,77080.56,0.0,-0.99109,1e-05,0.98024]
[1777448145734,49.21,77089.65,0.0,-0.99098,1e-05,0.99095]
[1777448146739,49.21,77091.3,0.0,-0.99096,1e-05,0.9929]
[1777448150768,49.21,77096.12,0.0,-0.9909,1e-05,0.99863]
[1777448155802,49.21,77097.28,0.0,-0.99089,1e-05,1.00001]
[1777448158824,49.21,77103.71,0.0,-0.99081,1e-05,1.0077]
[1777448159833,49.21,77102.91,0.0,-0.99082,1e-05,1.00674]
[1777448164866,49.21,77102.67,0.0,-0.99082,1e-05,1.00645]
[1777448167887,49.21,77110.06,0.0,-0.99073,1e-05,1.01534]
[1777448168894,49.21,77112.02,0.0,-0.9907,1e-05,1.01771]
[1777448173928,49.21,77114.8,0.0,-0.99067,1e-05,1.02107]
[1777448178965,49.21,77114.03,0.0,-0.99068,1e-05,1.02014]
[1777448183999,49.21,77112.85,0.0,-0.99069,1e-05,1.01871]
[1777448189034,49.21,77112.7,0.0,-0.99069,1e-05,1.01853]
[1777448192055,49.21,77105.36,0.0,-0.99081,1e-05,1.0074]
[1777448197090,49.21,77104.97,0.0,-0.99081,1e-05,1.00693]
[1777448200112,49.21,77097.92,0.0,-0.9909,1e-05,0.9985]
[1777448203402,49.21,77090.56,0.0,-0.99099,1e-05,0.98977]
[1777448205146,49.21,77090.02,0.0,-0.99099,1e-05,0.98913]
[1777448210182,49.21,77088.57,0.0,-0.99101,1e-05,0.98742]
[1777448215216,49.21,77088.86,0.0,-0.99101,1e-05,0.98776]
[1777448220251,49.21,77089.76,0.0,-0.991,1e-05,0.98882]
[1777448225285,49.21,77090.38,0.0,-0.99099,1e-05,0.98956]
[1777448230322,49.21,77091.03,0.0,-0.99098,1e-05,0.99033]
[1777448235356,49.21,77090.79,0.0,-0.99098,1e-05,0.99004]
[1777448240391,49.21,77091.35,0.0,-0.99098,1e-05,0.99071]
[1777448245427,49.21,77093.79,0.0,-0.99095,1e-05,0.9936]
[1777448250462,49.21,77095.07,0.0,-0.99093,1e-05,0.99512]
[1777448255497,49.21,77094.25,0.0,-0.99096,1e-05,0.99188]
[1777448260532,49.21,77094.49,0.0,-0.99096,1e-05,0.99217]
[1777448262546,49.21,77101.47,0.0,-0.99087,1e-05,1.00047]
[1777448267581,49.21,77102.13,0.0,-0.99087,1e-05,1.00126]
[1777448272617,49.21,77103.4,0.0,-0.99085,1e-05,1.00277]
[1777448274630,49.21,77109.35,0.0,-0.99078,1e-05,1.00991]
[1777448276644,49.21,77113.28,0.0,-0.99073,1e-05,1.01464]
[1777448280672,49.21,77108.11,0.0,-0.99079,1e-05,1.00842]
[1777448285707,49.21,77104.89,0.0,-0.99083,1e-05,1.00456]
[1777448294033,49.21,77104.74,0.0,-0.99083,1e-05,1.00438]
[1777448297792,49.21,77109.99,0.0,-0.99077,1e-05,1.01068]
[1777448299806,49.21,77115.4,0.0,-0.9907,1e-05,1.0172]
[1777448304840,49.21,77117.57,0.0,-0.99067,1e-05,1.01983]
[1777448309876,49.21,77117.69,0.0,-0.99067,1e-05,1.01998]
[1777448314911,49.21,77116.95,0.0,-0.9907,1e-05,1.01678]
[1777448317932,49.21,77113.26,0.0,-0.99075,1e-05,1.01233]
[1777448322967,49.21,77115.96,0.0,-0.99072,1e-05,1.01558]
[1777448328001,49.21,77119.28,0.0,-0.99067,1e-05,1.0196]
[1777448333039,49.21,77120.14,0.0,-0.99066,1e-05,1.02065]
[1777448338073,49.21,77121.32,0.0,-0.99065,1e-05,1.02208]
[1777448341094,49.21,77127.9,0.0,-0.99056,1e-05,1.03009]
[1777448346129,49.21,77123.75,0.0,-0.99062,1e-05,1.02503]
[1777448351164,49.21,77121.48,0.0,-0.99065,1e-05,1.02227]
[1777448352171,49.21,77115.94,0.0,-0.99072,1e-05,1.01556]
[1777448353178,49.21,77109.59,0.0,-0.99079,1e-05,1.00791]
[1777448354453,49.21,77108.5,0.0,-0.99081,1e-05,1.0066]
[1777448359219,49.21,77105.13,0.0,-0.99085,1e-05,1.00257]
[1777448362241,49.21,77098.67,0.0,-0.99093,1e-05,0.99487]
[1777448367276,49.21,77097.68,0.0,-0.99094,1e-05,0.99369]
[1777448372311,49.21,77096.92,0.0,-0.99097,1e-05,0.99053]
[1777448377346,49.21,77093.77,0.0,-0.99101,1e-05,0.98681]
[1777448382381,49.21,77089.84,0.0,-0.99106,1e-05,0.98218]
[1777448384664,49.21,77084.84,0.0,-0.99112,1e-05,0.97631]
[1777448390437,49.21,77082.77,0.0,-0.99114,1e-05,0.97389]
[1777448395471,49.21,77080.39,0.0,-0.99117,1e-05,0.97112]
[1777448397485,49.21,77073.9,0.0,-0.99125,1e-05,0.96358]
[1777448402521,49.21,77076.19,0.0,-0.99122,1e-05,0.96623]
[1777448407556,49.21,77076.11,0.0,-0.99122,1e-05,0.96614]
[1777448412591,49.21,77080.33,0.0,-0.99117,1e-05,0.97105]
[1777448417630,49.21,77079.13,0.0,-0.99118,1e-05,0.96965]
[1777448422677,49.21,77079.4,0.0,-0.99118,1e-05,0.96996]
[1777448427713,49.21,77080.52,0.0,-0.99117,1e-05,0.97127]
[1777448430734,49.21,77087.32,0.0,-0.99109,1e-05,0.97922]
[1777448435769,49.21,77088.13,0.0,-0.9911,1e-05,0.97793]
[1777448440803,49.21,77091.54,0.0,-0.99106,1e-05,0.98194]
[1777448445839,49.21,77092.02,0.0,-0.99105,1e-05,0.9825]
[1777448451881,49.21,77094.26,0.0,-0.99102,1e-05,0.98514]
[1777448456917,49.21,77099.2,0.0,-0.99096,1e-05,0.99098]
[1777448461950,49.21,77102.75,0.0,-0.99092,1e-05,0.99519]
[1777448466990,49.21,77107.94,0.0,-0.99086,1e-05,1.00138]
[1777448469003,49.21,77110.48,0.0,-0.99082,1e-05,1.00442]
[1777448474038,49.21,77113.35,0.0,-0.99079,1e-05,1.00786]
[1777448479073,49.21,77115.31,0.0,-0.99076,1e-05,1.01022]
[1777448485370,49.21,77115.54,0.0,-0.99076,1e-05,1.01049]
[1777448491157,49.21,77116.06,0.0,-0.99077,1e-05,1.00883]
[1777448496192,49.21,77116.69,0.0,-0.99077,1e-05,1.00959]
[1777448501227,49.21,77117.64,0.0,-0.99076,1e-05,1.01073]
[1777448506263,49.21,77115.07,0.0,-0.99079,1e-05,1.00764]
[1777448512306,49.21,77114.17,0.0,-0.9908,1e-05,1.00656]
[1777448517339,49.21,77116.75,0.0,-0.99077,1e-05,1.00966]
[1777448522375,49.21,77113.71,0.0,-0.9908,1e-05,1.00601]
[1777448524389,49.21,77103.2,0.0,-0.99093,1e-05,0.99346]
[1777448525650,49.21,77101.78,0.0,-0.99095,1e-05,0.99178]
[1777448531438,49.21,77100.72,0.0,-0.99096,1e-05,0.99052]
[1777448536473,49.21,77099.8,0.0,-0.99097,1e-05,0.98943]
[1777448541509,49.21,77098.06,0.0,-0.991,1e-05,0.98737]
[1777448546550,49.21,77097.04,0.0,-0.99101,1e-05,0.98617]
[1777448551583,49.21,77088.51,0.0,-0.99113,1e-05,0.97391]
[1777448552590,49.21,77086.69,0.0,-0.99115,1e-05,0.97178]
[1777448557625,49.21,77086.56,0.0,-0.99115,1e-05,0.97163]
[1777448562660,49.21,77082.44,0.0,-0.9912,1e-05,0.96683]
[1777448567695,49.21,77086.94,0.0,-0.99115,1e-05,0.97207]
[1777448572732,49.21,77087.07,0.0,-0.99115,1e-05,0.97222]
[1777448577765,49.21,77085.08,0.0,-0.99117,1e-05,0.9699]
[1777448582802,49.21,77083.93,0.0,-0.99119,1e-05,0.96856]
[1777448587837,49.21,77084.18,0.0,-0.99118,1e-05,0.96886]
[1777448592872,49.21,77086.02,0.0,-0.99116,1e-05,0.971]
[1777448597907,49.21,77087.07,0.0,-0.99115,1e-05,0.97222]
[1777448602942,49.21,77088.46,0.0,-0.99113,1e-05,0.97385]
[1777448607977,49.21,77090.86,0.0,-0.9911,1e-05,0.97666]
[1777448613013,49.21,77091.16,0.0,-0.99112,1e-05,0.97477]
[1777448619055,49.21,77091.35,0.0,-0.99112,1e-05,0.97499]
[1777448624090,49.21,77092.08,0.0,-0.99111,1e-05,0.97585]
[1777448631139,49.21,77092.58,0.0,-0.9911,1e-05,0.97643]
[1777448636421,49.21,77087.48,0.0,-0.99116,1e-05,0.97047]
[1777448639195,49.21,77082.11,0.0,-0.99123,1e-05,0.96423]
[1777448644231,49.21,77083.82,0.0,-0.99121,1e-05,0.96621]
[1777448648257,49.21,77090.09,0.0,-0.99113,1e-05,0.97352]
[1777448651279,49.21,77093.34,0.0,-0.99109,1e-05,0.97732]
[1777448656561,49.21,77093.3,0.0,-0.99109,1e-05,0.97728]
[1777448662357,49.21,77094.03,0.0,-0.99108,1e-05,0.97813]
[1777448667392,49.21,77093.54,0.0,-0.99109,1e-05,0.97756]
[1777448673433,49.21,77093.55,0.0,-0.99111,1e-05,0.97533]
[1777448678469,49.21,77093.77,0.0,-0.99111,1e-05,0.97559]
[1777448683504,49.21,77094.15,0.0,-0.9911,1e-05,0.97603]
[1777448688538,49.21,77094.3,0.0,-0.9911,1e-05,0.97621]
[1777448693574,49.21,77097.85,0.0,-0.99106,1e-05,0.98037]
[1777448698609,49.21,77096.88,0.0,-0.99107,1e-05,0.97923]
[1777448703644,49.21,77097.34,0.0,-0.99106,1e-05,0.97978]
[1777448708681,49.21,77096.53,0.0,-0.99107,1e-05,0.97882]
[1777448711700,49.21,77089.22,0.0,-0.99116,1e-05,0.97027]
[1777448716981,49.21,77083.84,0.0,-0.99123,1e-05,0.96401]
[1777448722777,49.21,77080.73,0.0,-0.99126,1e-05,0.96041]
[1777448727812,49.21,77079.95,0.0,-0.99127,1e-05,0.95951]
[1777448732847,49.21,77080.84,0.0,-0.99128,1e-05,0.95833]
[1777448737882,49.21,77079.98,0.0,-0.99129,1e-05,0.95733]
[1777448742917,49.21,77078.21,0.0,-0.99131,1e-05,0.95529]
[1777448747953,49.21,77075.54,0.0,-0.99134,1e-05,0.95222]
[1777448752990,49.21,77075.49,0.0,-0.99135,1e-05,0.95217]
[1777448758023,49.21,77075.62,0.0,-0.99134,1e-05,0.95232]
[1777448763068,49.21,77073.26,0.0,-0.99137,1e-05,0.94961]
[1777448768104,49.21,77073.01,0.0,-0.99137,1e-05,0.94932]
[1777448772131,49.21,77069.46,0.0,-0.99142,1e-05,0.94526]
[1777448778173,49.21,77070.87,0.0,-0.9914,1e-05,0.94687]
[1777448780189,49.21,77061.87,0.0,-0.9915,1e-05,0.93663]
[1777448781194,49.21,77057.53,0.0,-0.99155,1e-05,0.93172]
[1777448784215,49.21,77050.03,0.0,-0.99164,1e-05,0.92329]
[1777448785223,49.21,77034.17,0.0,-0.99182,1e-05,0.90567]
[1777448786233,49.21,77027.16,0.0,-0.9919,1e-05,0.89797]
[1777448787238,49.21,77024.95,0.0,-0.99192,1e-05,0.89555]
[1777448790274,49.21,77017.53,0.0,-0.992,1e-05,0.88748]
[1777448793288,49.21,77023.47,0.0,-0.99196,1e-05,0.89183]
[1777448795300,49.21,77024.54,0.0,-0.99195,1e-05,0.893]
[1777448800337,49.21,77021.07,0.0,-0.99198,1e-05,0.88922]
[1777448805371,49.21,77020.48,0.0,-0.99199,1e-05,0.88858]
[1777448810410,49.21,77019.98,0.0,-0.992,1e-05,0.88804]
[1777448815444,49.21,77013.33,0.0,-0.99207,1e-05,0.88085]
[1777448820485,49.21,77012.22,0.0,-0.99208,1e-05,0.87965]
[1777448823502,49.21,77003.57,0.0,-0.99217,1e-05,0.87038]
[1777448824507,49.21,77004.28,0.0,-0.99217,1e-05,0.87114]
[1777448829542,49.21,76993.39,0.0,-0.99228,1e-05,0.85957]
[1777448830550,49.21,76989.23,0.0,-0.99233,1e-05,0.85519]
[1777448832563,49.21,76989.29,0.0,-0.99233,1e-05,0.85525]
[1777448837827,49.21,76990.27,0.0,-0.99232,1e-05,0.85628]
[1777448843641,49.21,76992.77,0.0,-0.99229,1e-05,0.85892]
[1777448849683,49.21,76993.47,0.0,-0.99228,1e-05,0.85966]
[1777448854718,49.21,76994.51,0.0,-0.99229,1e-05,0.85871]
[1777448859753,49.21,76995.36,0.0,-0.99228,1e-05,0.8596]
[1777448864788,49.21,76997.21,0.0,-0.99226,1e-05,0.86156]
[1777448868040,49.21,77009.66,0.0,-0.99213,1e-05,0.87482]
[1777448868815,49.21,77009.66,0.0,-0.99213,1e-05,0.87482]
[1777448870830,49.21,77010.46,0.0,-0.99212,1e-05,0.87568]
[1777448875866,49.21,77013.11,0.0,-0.99209,1e-05,0.87853]
[1777448880901,49.21,77017.56,0.0,-0.99204,1e-05,0.88333]
[1777448885937,49.21,77021.72,0.0,-0.992,1e-05,0.88783]
[1777448890972,49.21,77018.79,0.0,-0.99203,1e-05,0.88466]
[1777448892986,49.21,77025.87,0.0,-0.99195,1e-05,0.89234]
[1777448898251,49.21,77018.4,0.0,-0.99203,1e-05,0.88423]
[1777448904064,49.21,77017.53,0.0,-0.99204,1e-05,0.88329]
[1777448907086,49.21,77022.76,0.0,-0.99198,1e-05,0.88896]
[1777448911114,49.21,77029.58,0.0,-0.99193,1e-05,0.89428]
[1777448916148,49.21,77030.58,0.0,-0.99192,1e-05,0.89537]
[1777448921184,49.21,77031.26,0.0,-0.99191,1e-05,0.89612]
[1777448926220,49.21,77030.67,0.0,-0.99191,1e-05,0.89547]
[1777448931255,49.21,77028.48,0.0,-0.99194,1e-05,0.89308]
[1777448936289,49.21,77028.41,0.0,-0.99194,1e-05,0.893]
[1777448940316,49.21,77037.61,0.0,-0.99184,1e-05,0.90308]
[1777448942331,49.21,77043.71,0.0,-0.99177,1e-05,0.90982]
[1777448944354,49.21,77045.69,0.0,-0.99175,1e-05,0.91201]
[1777448949383,49.21,77049.16,0.0,-0.99171,1e-05,0.91587]
[1777448952403,49.21,77051.01,0.0,-0.99169,1e-05,0.91793]
[1777448956431,49.21,77055.77,0.0,-0.99163,1e-05,0.92325]
[1777448961465,49.21,77053.48,0.0,-0.99166,1e-05,0.92069]
[1777448966501,49.21,77053.65,0.0,-0.99166,1e-05,0.92088]
[1777448971535,49.21,77053.05,0.0,-0.99168,1e-05,0.91806]
[1777448976581,49.21,77059.58,0.0,-0.99161,1e-05,0.92537]
[1777448978818,49.21,77060.68,0.0,-0.99159,1e-05,0.9266]
[1777448984627,49.21,77060.38,0.0,-0.9916,1e-05,0.92626]
[1777448989663,49.21,77059.44,0.0,-0.99161,1e-05,0.92521]
[1777448994698,49.21,77058.99,0.0,-0.99161,1e-05,0.9247]
[1777448999735,49.21,77057.39,0.0,-0.99163,1e-05,0.92291]
[1777449003761,49.21,77064.32,0.0,-0.99155,1e-05,0.9307]
[1777449009028,49.21,77063.38,0.0,-0.99156,1e-05,0.92964]
[1777449014838,49.21,77062.9,0.0,-0.99157,1e-05,0.9291]
[1777449019872,49.21,77065.98,0.0,-0.99153,1e-05,0.93258]
[1777449024908,49.21,77067.77,0.0,-0.99151,1e-05,0.9346]
[1777449030949,49.21,77066.96,0.0,-0.99152,1e-05,0.93368]
[1777449033971,49.21,77061.78,0.0,-0.9916,1e-05,0.92567]
[1777449034978,49.21,77061.39,0.0,-0.99161,1e-05,0.92523]
[1777449040023,49.21,77063.75,0.0,-0.99158,1e-05,0.92789]
[1777449045058,49.21,77066.04,0.0,-0.99155,1e-05,0.93047]
[1777449050093,49.21,77067.02,0.0,-0.99154,1e-05,0.93158]
[1777449055128,49.21,77063.93,0.0,-0.99158,1e-05,0.92809]
[1777449057142,49.21,77059.21,0.0,-0.99163,1e-05,0.92279]
[1777449062178,49.21,77056.42,0.0,-0.99166,1e-05,0.91967]
[1777449067212,49.21,77056.54,0.0,-0.99166,1e-05,0.9198]
[1777449073255,49.21,77055.23,0.0,-0.99168,1e-05,0.91834]
[1777449078288,49.21,77055.8,0.0,-0.99167,1e-05,0.91897]
[1777449083324,49.21,77053.62,0.0,-0.99169,1e-05,0.91654]
[1777449085338,49.21,77051.26,0.0,-0.99172,1e-05,0.91391]
[1777449090373,49.21,77055.51,0.0,-0.99167,1e-05,0.91865]
[1777449095407,49.21,77056.73,0.0,-0.99168,1e-05,0.91786]
[1777449100444,49.21,77057.85,0.0,-0.99166,1e-05,0.91911]
[1777449105478,49.21,77058.9,0.0,-0.99165,1e-05,0.92028]
[1777449110512,49.21,77054.44,0.0,-0.9917,1e-05,0.9153]
[1777449115548,49.21,77051.94,0.0,-0.99173,1e-05,0.91252]
[1777449119576,49.21,77049.24,0.0,-0.99176,1e-05,0.90953]
[1777449124611,49.21,77049.04,0.0,-0.99176,1e-05,0.90931]
[1777449129646,49.21,77049.96,0.0,-0.99175,1e-05,0.91033]
[1777449134681,49.21,77050.24,0.0,-0.99175,1e-05,0.91064]
[1777449139946,49.21,77050.5,0.0,-0.99175,1e-05,0.91092]
[1777449145760,49.21,77050.94,0.0,-0.99174,1e-05,0.91141]
[1777449151800,49.21,77051.08,0.0,-0.99176,1e-05,0.90943]
[1777449156835,49.21,77047.7,0.0,-0.9918,1e-05,0.90569]
[1777449161870,49.21,77033.17,0.0,-0.99196,1e-05,0.88976]
[1777449162878,49.21,77028.5,0.0,-0.99201,1e-05,0.88469]
[1777449164891,49.21,77027.9,0.0,-0.99202,1e-05,0.88404]
[1777449170159,49.21,77024.71,0.0,-0.99205,1e-05,0.88059]
[1777449175967,49.21,77018.91,0.0,-0.99212,1e-05,0.87435]
[1777449181003,49.21,77022.3,0.0,-0.99208,1e-05,0.87799]
[1777449186038,49.21,77023.78,0.0,-0.99206,1e-05,0.87958]
[1777449191073,49.21,77026.36,0.0,-0.99204,1e-05,0.88237]
[1777449196108,49.21,77027.25,0.0,-0.99203,1e-05,0.88333]
[1777449201143,49.21,77028.49,0.0,-0.99201,1e-05,0.88468]
[1777449205171,49.21,77033.6,0.0,-0.99196,1e-05,0.89033]
[1777449207185,49.21,77038.12,0.0,-0.9919,1e-05,0.89544]
[1777449212220,49.21,77038.43,0.0,-0.99191,1e-05,0.89408]
[1777449217254,49.22,77039.1,0.0,-0.9919,1e-05,0.89523]
[1777449222289,49.22,77040.13,0.0,-0.99189,1e-05,0.89676]
[1777449225311,49.22,77045.42,0.0,-0.99183,1e-05,0.90279]
[1777449230580,49.23,77042.1,0.0,-0.99186,1e-05,0.89948]
[1777449236388,49.23,77041.13,0.0,-0.99187,1e-05,0.89884]
[1777449241424,49.23,77037.43,0.0,-0.9919,1e-05,0.89515]
[1777449246457,49.24,77036.46,0.0,-0.99191,1e-05,0.89448]
[1777449251493,49.24,77035.75,0.0,-0.99191,1e-05,0.89411]
[1777449256527,49.25,77036.03,0.0,-0.99191,1e-05,0.89482]
[1777449261563,49.25,77033.26,0.0,-0.99193,1e-05,0.8922]
[1777449266601,49.25,77029.66,0.0,-0.99197,1e-05,0.88874]
[1777449276670,49.26,77029.84,0.0,-0.99197,1e-05,0.88781]
[1777449281706,49.27,77022.42,0.0,-0.99205,1e-05,0.88028]
[1777449286741,49.27,77017.37,0.0,-0.9921,1e-05,0.87539]
[1777449291776,49.28,77015.36,0.0,-0.99212,1e-05,0.87377]
[1777449296811,49.28,77013.84,0.0,-0.99213,1e-05,0.87266]
[1777449301848,49.29,77011.66,0.0,-0.99215,1e-05,0.87085]
[1777449303860,49.29,77006.46,0.0,-0.9922,1e-05,0.86552]
[1777449308895,49.3,77004.94,0.0,-0.99221,1e-05,0.86446]
[1777449313930,49.3,77004.19,0.0,-0.99221,1e-05,0.86433]
[1777449318965,49.31,77009.31,0.0,-0.99215,1e-05,0.8703]
[1777449323999,49.31,77007.14,0.0,-0.99217,1e-05,0.86848]
[1777449329034,49.32,77005.66,0.0,-0.99218,1e-05,0.8674]
[1777449334072,49.32,77003.01,0.0,-0.99222,1e-05,0.86303]
[1777449339107,49.33,76999.75,0.0,-0.99225,1e-05,0.8601]
[1777449344142,49.33,76997.49,0.0,-0.99227,1e-05,0.85826]
[1777449348169,49.34,76998.33,0.0,-0.99226,1e-05,0.85962]
[1777449353212,49.34,76996.37,0.0,-0.99227,1e-05,0.85813]
[1777449358243,49.35,76999.06,0.0,-0.99224,1e-05,0.86155]
[1777449363278,49.35,76998.8,0.0,-0.99223,1e-05,0.86184]
[1777449367535,49.36,77003.93,0.0,-0.99217,1e-05,0.86774]
[1777449369320,49.36,77004.56,0.0,-0.99217,1e-05,0.86862]
[1777449374354,49.36,77004.06,0.0,-0.99217,1e-05,0.86859]
[1777449379390,49.37,77002.81,0.0,-0.99217,1e-05,0.86776]
[1777449384425,49.37,77002.38,0.0,-0.99217,1e-05,0.8678]
[1777449389460,49.38,77001.0,0.0,-0.99218,1e-05,0.86683]
[1777449394495,49.38,77001.66,0.0,-0.99219,1e-05,0.86595]
[1777449399531,49.39,76998.62,0.0,-0.99222,1e-05,0.86325]
[1777449404565,49.39,76997.94,0.0,-0.99222,1e-05,0.86307]
[1777449407815,49.4,76991.17,0.0,-0.99229,1e-05,0.85625]
[1777449413628,49.4,76992.41,0.0,-0.99227,1e-05,0.85829]
[1777449418663,49.41,76993.12,0.0,-0.99225,1e-05,0.85964]
[1777449423698,49.42,76993.39,0.0,-0.99224,1e-05,0.8605]
[1777449428733,49.42,76993.95,0.0,-0.99223,1e-05,0.86162]
[1777449433767,49.43,76994.3,0.0,-0.99222,1e-05,0.86249]
[1777449438803,49.43,76994.41,0.0,-0.99222,1e-05,0.8628]
[1777449443838,49.43,76996.11,0.0,-0.9922,1e-05,0.8646]
[1777449448873,49.43,76995.62,0.0,-0.99221,1e-05,0.86417]
[1777449453908,49.43,76996.5,0.0,-0.99222,1e-05,0.86303]
[1777449458944,49.43,76997.27,0.0,-0.99221,1e-05,0.86384]
[1777449463978,49.43,76997.69,0.0,-0.9922,1e-05,0.86429]
[1777449469021,49.43,76998.18,0.0,-0.9922,1e-05,0.86481]
[1777449470028,49.43,76989.38,0.0,-0.99229,1e-05,0.85552]
[1777449471035,49.43,76986.23,0.0,-0.99233,1e-05,0.85222]
[1777449476071,49.43,76990.33,0.0,-0.99228,1e-05,0.85661]
[1777449481105,49.43,76992.08,0.0,-0.99226,1e-05,0.85845]
[1777449486141,49.43,76995.3,0.0,-0.99222,1e-05,0.86216]
[1777449491176,49.44,76995.5,0.0,-0.99222,1e-05,0.86274]
[1777449496215,49.44,76999.47,0.0,-0.99217,1e-05,0.86702]
[1777449501248,49.44,76999.53,0.0,-0.99217,1e-05,0.86708]
[1777449506285,49.44,77000.04,0.0,-0.99217,1e-05,0.86762]
[1777449511320,49.44,76999.36,0.0,-0.99219,1e-05,0.86482]
[1777449516355,49.44,76999.61,0.0,-0.99219,1e-05,0.86509]
[1777449521390,49.44,76999.31,0.0,-0.99219,1e-05,0.86477]
[1777449526425,49.44,77003.63,0.0,-0.99215,1e-05,0.86936]
[1777449531460,49.44,77002.65,0.0,-0.99216,1e-05,0.86832]
[1777449536495,49.44,77001.98,0.0,-0.99217,1e-05,0.86761]
[1777449541566,49.44,76999.55,0.0,-0.99219,1e-05,0.86503]
[1777449546601,49.44,76997.69,0.0,-0.99221,1e-05,0.86306]
[1777449551636,49.44,76999.28,0.0,-0.9922,1e-05,0.86474]
[1777449554657,49.44,77005.72,0.0,-0.99213,1e-05,0.87159]
[1777449556671,49.44,77011.4,0.0,-0.99206,1e-05,0.87767]
[1777449561706,49.44,77012.89,0.0,-0.99205,1e-05,0.87927]
[1777449566740,49.44,77014.42,0.0,-0.99203,1e-05,0.88092]
[1777449571778,49.44,77022.12,0.0,-0.99196,1e-05,0.88712]
[1777449576813,49.44,77024.43,0.0,-0.99194,1e-05,0.88963]
[1777449581848,49.44,77020.45,0.0,-0.99198,1e-05,0.88532]
[1777449586883,49.44,77018.2,0.0,-0.99201,1e-05,0.88289]
[1777449591917,49.44,77010.88,0.0,-0.99209,1e-05,0.87502]
[1777449596953,49.44,77010.77,0.0,-0.99209,1e-05,0.8749]
[1777449600534,49.44,77011.49,0.0,-0.99208,1e-05,0.87567]
[1777449602434,49.44,77055.01,0.0,-0.99159,1e-05,0.92334]
[1777449600128,49.44,77055.01,0.0,-0.99159,1e-05,0.92334]
[1777449611164,49.44,77055.01,0.0,-0.99159,1e-05,0.92334]
[1777449612058,49.44,77040.3,0.0,-0.99176,1e-05,0.90699]
[1777449613066,49.44,77016.85,0.0,-0.99202,1e-05,0.88143]
[1777449616111,49.44,77022.36,0.0,-0.99196,1e-05,0.88738]
[1777449620126,49.44,77014.64,0.0,-0.99205,1e-05,0.87905]
[1777449625158,49.44,77013.6,0.0,-0.99206,1e-05,0.87793]
[1777449629426,49.44,77023.7,0.0,-0.99195,1e-05,0.88884]
[1777449635226,49.44,77029.28,0.0,-0.9919,1e-05,0.89278]
[1777449640263,49.44,77026.58,0.0,-0.99193,1e-05,0.88985]
[1777449645297,49.44,77028.48,0.0,-0.99191,1e-05,0.89191]
[1777449650332,49.44,77029.36,0.0,-0.9919,1e-05,0.89287]
[1777449653355,49.44,77031.44,0.0,-0.99188,1e-05,0.89514]
[1777449658390,49.44,77030.92,0.0,-0.99189,1e-05,0.89457]
[1777449663426,49.44,77032.27,0.0,-0.99187,1e-05,0.89604]
[1777449668462,49.44,77034.13,0.0,-0.99185,1e-05,0.89808]
[1777449673497,49.44,77033.97,0.0,-0.99185,1e-05,0.8979]
[1777449678531,49.44,77035.78,0.0,-0.99183,1e-05,0.89988]
[1777449683566,49.44,77035.2,0.0,-0.99184,1e-05,0.89925]
[1777449688601,49.44,77034.15,0.0,-0.99185,1e-05,0.8981]
[1777449693637,49.44,77035.92,0.0,-0.99185,1e-05,0.8979]
[1777449698671,49.44,77042.73,0.0,-0.99177,1e-05,0.90538]
[1777449703707,49.44,77042.2,0.0,-0.99178,1e-05,0.9048]
[1777449708742,49.44,77040.11,0.0,-0.9918,1e-05,0.9025]
[1777449710006,49.44,77034.59,0.0,-0.99186,1e-05,0.89645]
[1777449710755,49.44,77034.65,0.0,-0.99186,1e-05,0.89651]
[1777449715791,49.44,77033.17,0.0,-0.99188,1e-05,0.8949]
[1777449720076,49.44,77048.13,0.0,-0.99171,1e-05,0.91135]
[1777449721833,49.44,77048.28,0.0,-0.99171,1e-05,0.91151]
[1777449726877,49.44,77047.17,0.0,-0.99172,1e-05,0.91028]
[1777449731911,49.44,77044.61,0.0,-0.99175,1e-05,0.90745]
[1777449734935,49.44,77037.27,0.0,-0.99183,1e-05,0.89938]
[1777449740259,49.44,77035.31,0.0,-0.99186,1e-05,0.89723]
[1777449746011,49.44,77034.91,0.0,-0.99186,1e-05,0.8968]
[1777449751046,49.44,77035.23,0.0,-0.99188,1e-05,0.89502]
[1777449756082,49.44,77034.82,0.0,-0.99188,1e-05,0.89457]
[1777449761117,49.44,77031.05,0.0,-0.99192,1e-05,0.89046]
[1777449763131,49.44,77026.42,0.0,-0.99197,1e-05,0.88544]
[1777449766153,49.44,77021.2,0.0,-0.99203,1e-05,0.87981]
[1777449767161,49.44,77008.79,0.0,-0.99217,1e-05,0.86653]
[1777449768169,49.44,77002.23,0.0,-0.99224,1e-05,0.85958]
[1777449770181,49.44,77011.25,0.0,-0.99214,1e-05,0.86915]
[1777449776221,49.44,77009.37,0.0,-0.99216,1e-05,0.86715]
[1777449781257,49.44,77011.5,0.0,-0.99214,1e-05,0.86941]
[1777449786292,49.44,77010.54,0.0,-0.99215,1e-05,0.86839]
[1777449792334,49.44,77011.04,0.0,-0.99214,1e-05,0.86892]
[1777449793341,49.44,77016.09,0.0,-0.99209,1e-05,0.87432]
[1777449798376,49.44,77019.79,0.0,-0.99205,1e-05,0.87829]
[1777449803411,49.44,77020.46,0.0,-0.99204,1e-05,0.87901]
[1777449808446,49.44,77018.04,0.0,-0.99207,1e-05,0.87641]
[1777449813480,49.44,77017.55,0.0,-0.99209,1e-05,0.87379]
[1777449818516,49.44,77018.55,0.0,-0.99208,1e-05,0.87486]
[1777449823551,49.44,77015.88,0.0,-0.99211,1e-05,0.872]
[1777449828586,49.44,77011.08,0.0,-0.99216,1e-05,0.86688]
[1777449833623,49.44,77011.47,0.0,-0.99215,1e-05,0.8673]
[1777449838658,49.44,77011.8,0.0,-0.99215,1e-05,0.86765]
[1777449843694,49.44,77013.11,0.0,-0.99214,1e-05,0.86904]
[1777449848727,49.44,77011.79,0.0,-0.99215,1e-05,0.86764]
[1777449853763,49.44,77012.41,0.0,-0.99214,1e-05,0.8683]
[1777449856064,49.44,77018.18,0.0,-0.99208,1e-05,0.87446]
[1777449861819,49.44,77012.28,0.0,-0.99215,1e-05,0.86816]
[1777449863833,49.44,77008.44,0.0,-0.99219,1e-05,0.86408]
[1777449868870,49.44,77010.7,0.0,-0.99216,1e-05,0.86648]
[1777449873902,49.44,77011.45,0.0,-0.99217,1e-05,0.86519]
[1777449878938,49.44,77012.01,0.0,-0.99217,1e-05,0.86579]
[1777449883974,49.44,77008.74,0.0,-0.9922,1e-05,0.86232]
[1777449889009,49.44,77008.75,0.0,-0.9922,1e-05,0.86233]
[1777449894044,49.44,77009.04,0.0,-0.9922,1e-05,0.86264]
[1777449899079,49.44,77011.5,0.0,-0.99217,1e-05,0.86525]
[1777449904115,49.44,77011.55,0.0,-0.99217,1e-05,0.8653]
[1777449909151,49.44,77014.58,0.0,-0.99214,1e-05,0.86852]
[1777449914184,49.44,77013.57,0.0,-0.99215,1e-05,0.86756]
[1777449919218,49.44,77012.18,0.0,-0.99216,1e-05,0.86608]
[1777449924254,49.44,77012.83,0.0,-0.99216,1e-05,0.86677]
[1777449929289,49.44,77011.73,0.0,-0.99217,1e-05,0.8656]
[1777449935332,49.44,77011.64,0.0,-0.99219,1e-05,0.86343]
[1777449940367,49.44,76994.45,0.0,-0.99237,1e-05,0.84535]
[1777449941374,49.44,76965.84,0.0,-0.99267,1e-05,0.81595]
[1777449942385,49.44,76951.56,0.0,-0.99281,1e-05,0.80159]
[1777449944394,49.44,76959.22,0.0,-0.99274,1e-05,0.80927]
[1777449946407,49.44,76965.37,0.0,-0.99267,1e-05,0.81547]
[1777449951442,49.44,76964.24,0.0,-0.99269,1e-05,0.81433]
[1777449954464,49.44,76955.12,0.0,-0.99278,1e-05,0.80515]
[1777449959498,49.44,76954.84,0.0,-0.99278,1e-05,0.80487]
[1777449962523,49.44,76959.99,0.0,-0.99273,1e-05,0.81004]
[1777449966855,49.44,76964.22,0.0,-0.99269,1e-05,0.81431]
[1777449972595,49.44,76960.41,0.0,-0.99272,1e-05,0.81047]
[1777449976926,49.44,76952.27,0.0,-0.99281,1e-05,0.8023]
[1777449980650,49.44,76957.75,0.0,-0.99275,1e-05,0.80779]
[1777449985685,49.44,76957.37,0.0,-0.99276,1e-05,0.80741]
[1777449990719,49.44,76958.85,0.0,-0.99274,1e-05,0.8089]
[1777449995754,49.44,76957.77,0.0,-0.99277,1e-05,0.80583]
[1777449997069,49.44,76952.38,0.0,-0.99282,1e-05,0.80044]
[1777449998781,49.44,76951.9,0.0,-0.99283,1e-05,0.79996]
[1777450002807,49.44,76943.6,0.0,-0.99291,1e-05,0.79173]
[1777450004822,49.44,76942.52,0.0,-0.99292,1e-05,0.79066]
[1777450009857,49.44,76946.76,0.0,-0.99288,1e-05,0.79485]
[1777450014892,49.44,76954.87,0.0,-0.9928,1e-05,0.80293]
[1777450017210,49.44,76959.13,0.0,-0.99276,1e-05,0.80719]
[1777450022949,49.44,76959.11,0.0,-0.99276,1e-05,0.80717]
[1777450027984,49.44,76957.3,0.0,-0.99277,1e-05,0.80536]
[1777450032017,49.44,76951.24,0.0,-0.99283,1e-05,0.7993]
[1777450035036,49.44,76950.69,0.0,-0.99284,1e-05,0.79876]
[1777450037349,49.44,76957.97,0.0,-0.99277,1e-05,0.80603]
[1777450041079,49.44,76961.19,0.0,-0.99273,1e-05,0.80926]
[1777450045107,49.44,76956.19,0.0,-0.99278,1e-05,0.80425]
[1777450047419,49.44,76953.07,0.0,-0.99282,1e-05,0.80113]
[1777450052158,49.44,76959.5,0.0,-0.99277,1e-05,0.80558]
[1777450056185,49.44,76972.74,0.0,-0.99263,1e-05,0.81895]
[1777450057491,49.44,76974.25,0.0,-0.99262,1e-05,0.82048]
[1777450063234,49.44,76979.02,0.0,-0.99257,1e-05,0.82535]
[1777450068270,49.44,76982.4,0.0,-0.99253,1e-05,0.82881]
[1777450073305,49.44,76985.92,0.0,-0.9925,1e-05,0.83243]
[1777450078344,49.44,76988.32,0.0,-0.99247,1e-05,0.83491]
[1777450081361,49.44,76997.54,0.0,-0.99238,1e-05,0.84447]
[1777450084382,49.44,77002.23,0.0,-0.99233,1e-05,0.84937]
[1777450089419,49.44,77002.04,0.0,-0.99233,1e-05,0.84917]
[1777450094452,49.44,77004.43,0.0,-0.9923,1e-05,0.85168]
[1777450099487,49.44,77002.41,0.0,-0.99232,1e-05,0.84956]
[1777450104522,49.44,77001.95,0.0,-0.99233,1e-05,0.84908]
[1777450107544,49.44,77009.69,0.0,-0.99225,1e-05,0.85721]
[1777450112578,49.44,77000.82,0.0,-0.99236,1e-05,0.84584]
[1777450117614,49.44,76996.85,0.0,-0.9924,1e-05,0.8417]
[1777450122648,49.44,76997.46,0.0,-0.99239,1e-05,0.84234]
[1777450127682,49.44,76994.97,0.0,-0.99242,1e-05,0.83975]
[1777450132718,49.44,76994.81,0.0,-0.99242,1e-05,0.83959]
[1777450135738,49.44,77000.31,0.0,-0.99236,1e-05,0.84531]
[1777450140775,49.44,77001.57,0.0,-0.99235,1e-05,0.84662]
[1777450145810,49.44,77000.57,0.0,-0.99236,1e-05,0.84558]
[1777450149134,49.44,76995.38,0.0,-0.99242,1e-05,0.84018]
[1777450154876,49.44,76995.18,0.0,-0.99242,1e-05,0.83997]
[1777450159910,49.44,76996.45,0.0,-0.9924,1e-05,0.84129]
[1777450164945,49.44,76996.26,0.0,-0.99241,1e-05,0.84109]
[1777450169980,49.44,76996.63,0.0,-0.9924,1e-05,0.84148]
[1777450175015,49.44,76997.39,0.0,-0.99241,1e-05,0.84022]
[1777450180050,49.44,76992.77,0.0,-0.99246,1e-05,0.83543]
[1777450183071,49.44,76975.16,0.0,-0.99264,1e-05,0.8174]
[1777450184078,49.44,76971.39,0.0,-0.99268,1e-05,0.81358]
[1777450189415,49.44,76972.34,0.0,-0.99267,1e-05,0.81454]
[1777450195156,49.44,76973.45,0.0,-0.99266,1e-05,0.81566]
[1777450198175,49.44,76978.71,0.0,-0.99261,1e-05,0.82101]
[1777450199488,49.44,76983.24,0.0,-0.99256,1e-05,0.82563]
[1777450205225,49.44,76983.58,0.0,-0.99256,1e-05,0.82598]
[1777450210260,49.44,76982.35,0.0,-0.99257,1e-05,0.82472]
[1777450212276,49.44,76976.02,0.0,-0.99264,1e-05,0.81827]
[1777450213281,49.44,76974.64,0.0,-0.99265,1e-05,0.81687]
[1777450218316,49.44,76975.3,0.0,-0.99264,1e-05,0.81754]
[1777450223352,49.44,76981.23,0.0,-0.99258,1e-05,0.82358]
[1777450228387,49.44,76982.38,0.0,-0.99257,1e-05,0.82475]
[1777450229700,49.44,76990.34,0.0,-0.99249,1e-05,0.83293]
[1777450232417,49.44,76998.9,0.0,-0.99242,1e-05,0.83974]
[1777450234433,49.44,76999.84,0.0,-0.99241,1e-05,0.84072]
[1777450239770,49.44,76996.47,0.0,-0.99244,1e-05,0.83722]
[1777450245506,49.44,76995.24,0.0,-0.99245,1e-05,0.83595]
[1777450250544,49.44,76997.81,0.0,-0.99243,1e-05,0.83861]
[1777450255578,49.44,77000.23,0.0,-0.9924,1e-05,0.84113]
[1777450260614,49.44,76999.39,0.0,-0.99241,1e-05,0.84025]
[1777450265648,49.44,76999.02,0.0,-0.99241,1e-05,0.83987]
[1777450270685,49.44,77001.3,0.0,-0.99239,1e-05,0.84224]
[1777450275719,49.44,77005.53,0.0,-0.99234,1e-05,0.84665]
[1777450280756,49.44,77003.6,0.0,-0.99237,1e-05,0.84464]
[1777450283777,49.44,77012.92,0.0,-0.99227,1e-05,0.8544]
[1777450288895,49.44,77011.74,0.0,-0.99228,1e-05,0.85316]
[1777450293930,49.44,77011.26,0.0,-0.9923,1e-05,0.85059]
[1777450298964,49.44,77009.1,0.0,-0.99233,1e-05,0.84833]
[1777450301986,49.44,77003.43,0.0,-0.99239,1e-05,0.84241]
[1777450308028,49.44,77003.21,0.0,-0.99239,1e-05,0.84218]
[1777450310260,49.44,76992.76,0.0,-0.9925,1e-05,0.83136]
[1777450312060,49.44,76986.72,0.0,-0.99256,1e-05,0.82515]
[1777450313064,49.44,76989.33,0.0,-0.99253,1e-05,0.82783]
[1777450317091,49.44,76994.62,0.0,-0.99248,1e-05,0.83327]
[1777450322127,49.44,76995.61,0.0,-0.99247,1e-05,0.8343]
[1777450327162,49.44,76995.72,0.0,-0.99247,1e-05,0.83441]
[1777450332197,49.44,76995.83,0.0,-0.99247,1e-05,0.83452]
[1777450337232,49.44,76993.9,0.0,-0.99249,1e-05,0.83253]
[1777450342267,49.44,76998.57,0.0,-0.99244,1e-05,0.83736]
[1777450346298,49.44,77007.04,0.0,-0.99235,1e-05,0.84617]
[1777450348311,49.44,77010.87,0.0,-0.99231,1e-05,0.85018]
[1777450353344,49.44,77013.59,0.0,-0.9923,1e-05,0.85097]
[1777450358379,49.44,77010.72,0.0,-0.99233,1e-05,0.84796]
[1777450363414,49.44,77016.11,0.0,-0.99227,1e-05,0.85362]
[1777450368449,49.44,77012.78,0.0,-0.9923,1e-05,0.85012]
[1777450373484,49.44,77011.54,0.0,-0.99232,1e-05,0.84882]
[1777450378519,49.44,77009.55,0.0,-0.99234,1e-05,0.84674]
[1777450383554,49.44,77008.61,0.0,-0.99235,1e-05,0.84576]
[1777450388590,49.44,77008.19,0.0,-0.99235,1e-05,0.84532]
[1777450390824,49.44,77013.92,0.0,-0.99229,1e-05,0.85132]
[1777450394632,49.44,77008.91,0.0,-0.99235,1e-05,0.84607]
[1777450400893,49.44,77006.69,0.0,-0.99237,1e-05,0.84375]
[1777450406714,49.44,77005.33,0.0,-0.99238,1e-05,0.84233]
[1777450412757,49.44,77004.22,0.0,-0.99241,1e-05,0.83913]
[1777450414771,49.44,76992.56,0.0,-0.99254,1e-05,0.82709]
[1777450419806,49.44,76993.63,0.0,-0.99252,1e-05,0.82819]
[1777450424841,49.44,76995.33,0.0,-0.99251,1e-05,0.82994]
[1777450429877,49.44,76996.87,0.0,-0.99249,1e-05,0.83153]
[1777450434911,49.44,76998.95,0.0,-0.99247,1e-05,0.83367]
[1777450439947,49.44,76999.26,0.0,-0.99247,1e-05,0.83399]
[1777450444981,49.44,76999.12,0.0,-0.99247,1e-05,0.83385]
[1777450446995,49.44,77005.51,0.0,-0.9924,1e-05,0.84047]
[1777450452030,49.44,77007.62,0.0,-0.99238,1e-05,0.84267]
[1777450457065,49.44,77006.61,0.0,-0.99239,1e-05,0.84161]
[1777450462100,49.44,77007.9,0.0,-0.99237,1e-05,0.84296]
[1777450465121,49.44,77013.4,0.0,-0.99232,1e-05,0.84871]
[1777450470156,49.44,77005.37,0.0,-0.9924,1e-05,0.84032]
[1777450475194,49.44,77001.86,0.0,-0.99246,1e-05,0.83464]
[1777450480230,49.44,77001.08,0.0,-0.99246,1e-05,0.83383]
[1777450485265,49.44,76994.05,0.0,-0.99254,1e-05,0.8266]
[1777450486272,49.44,76991.95,0.0,-0.99256,1e-05,0.82444]
[1777450488286,49.44,76988.64,0.0,-0.99259,1e-05,0.82106]
[1777450496342,49.44,76990.79,0.0,-0.99257,1e-05,0.82326]
[1777450501600,49.44,76992.6,0.0,-0.99255,1e-05,0.82511]
[1777450508427,49.44,76993.95,0.0,-0.99254,1e-05,0.82649]
[1777450509434,49.44,76988.24,0.0,-0.9926,1e-05,0.82065]
[1777450510441,49.44,76984.18,0.0,-0.99264,1e-05,0.81652]
[1777450513463,49.44,76989.77,0.0,-0.99258,1e-05,0.82221]
[1777450516483,49.44,76995.62,0.0,-0.99252,1e-05,0.82821]
[1777450521748,49.44,76996.19,0.0,-0.99252,1e-05,0.82879]
[1777450527560,49.44,76996.83,0.0,-0.99251,1e-05,0.82945]
[1777450532594,49.44,76996.33,0.0,-0.99253,1e-05,0.82691]
[1777450537630,49.44,76996.25,0.0,-0.99253,1e-05,0.82683]
[1777450542665,49.44,76997.03,0.0,-0.99252,1e-05,0.82763]
[1777450546697,49.44,77002.47,0.0,-0.99247,1e-05,0.83323]
[1777450551957,49.44,77003.45,0.0,-0.99246,1e-05,0.83424]
[1777450557770,49.44,77003.59,0.0,-0.99246,1e-05,0.83439]
[1777450562807,49.44,77004.66,0.0,-0.99244,1e-05,0.83549]
[1777450567843,49.44,77008.17,0.0,-0.99241,1e-05,0.83914]
[1777450572877,49.44,77012.37,0.0,-0.99236,1e-05,0.84351]
[1777450577913,49.44,77012.31,0.0,-0.99236,1e-05,0.84345]
[1777450582948,49.44,77012.47,0.0,-0.99236,1e-05,0.84361]
[1777450587983,49.44,77011.87,0.0,-0.99237,1e-05,0.84299]
[1777450593033,49.44,77011.41,0.0,-0.99239,1e-05,0.84045]
[1777450598067,49.44,77014.54,0.0,-0.99236,1e-05,0.84372]
[1777450601089,49.44,77020.46,0.0,-0.99229,1e-05,0.84991]
[1777450606125,49.44,77019.5,0.0,-0.9923,1e-05,0.84891]
[1777450611159,49.44,77018.93,0.0,-0.99231,1e-05,0.84831]
[1777450616194,49.44,77019.27,0.0,-0.99231,1e-05,0.84867]
[1777450621230,49.44,77022.25,0.0,-0.99228,1e-05,0.8518]
[1777450626264,49.44,77026.64,0.0,-0.99223,1e-05,0.85643]
[1777450631299,49.44,77023.42,0.0,-0.99226,1e-05,0.85303]
[1777450632525,49.44,77017.7,0.0,-0.99232,1e-05,0.84702]
[1777450635327,49.44,77015.63,0.0,-0.99235,1e-05,0.84485]
[1777450640362,49.44,77018.92,0.0,-0.99231,1e-05,0.8483]
[1777450645397,49.44,77023.87,0.0,-0.99226,1e-05,0.8535]
[1777450647411,49.44,77027.82,0.0,-0.99222,1e-05,0.85767]
[1777450651439,49.44,77032.67,0.0,-0.99218,1e-05,0.86073]
[1777450656475,49.44,77034.44,0.0,-0.99216,1e-05,0.86261]
[1777450661511,49.44,77034.53,0.0,-0.99216,1e-05,0.8627]
[1777450666545,49.44,77035.59,0.0,-0.99215,1e-05,0.86383]
[1777450671580,49.44,77035.58,0.0,-0.99215,1e-05,0.86382]
[1777450674601,49.44,77041.41,0.0,-0.99209,1e-05,0.87005]
[1777450675608,49.44,77044.42,0.0,-0.99205,1e-05,0.87327]
[1777450677624,49.44,77045.52,0.0,-0.99204,1e-05,0.87446]
[1777450682880,49.44,77040.71,0.0,-0.99209,1e-05,0.8693]
[1777450684671,49.44,77039.98,0.0,-0.9921,1e-05,0.86852]
[1777450690713,49.44,77039.43,0.0,-0.99211,1e-05,0.86793]
[1777450696755,49.44,77040.23,0.0,-0.9921,1e-05,0.86878]
[1777450701791,49.44,77040.12,0.0,-0.9921,1e-05,0.86867]
[1777450706832,49.44,77040.61,0.0,-0.99209,1e-05,0.86919]
[1777450711862,49.44,77040.57,0.0,-0.99211,1e-05,0.86704]
[1777450716896,49.44,77039.96,0.0,-0.99212,1e-05,0.86639]
[1777450719917,49.44,77045.6,0.0,-0.99206,1e-05,0.87243]
[1777450723159,49.44,77056.61,0.0,-0.99194,1e-05,0.88432]
[1777450725959,49.44,77051.25,0.0,-0.992,1e-05,0.87851]
[1777450726966,49.44,77050.29,0.0,-0.99201,1e-05,0.87748]
[1777450732001,49.44,77050.83,0.0,-0.992,1e-05,0.87806]
[1777450737038,49.44,77048.5,0.0,-0.99203,1e-05,0.87555]
[1777450742071,49.44,77046.75,0.0,-0.99205,1e-05,0.87367]
[1777450743299,49.44,77040.87,0.0,-0.99211,1e-05,0.86736]
[1777450749121,49.44,77043.84,0.0,-0.99208,1e-05,0.87054]
[1777450754156,49.44,77047.19,0.0,-0.99204,1e-05,0.87414]
[1777450757176,49.44,77052.25,0.0,-0.99199,1e-05,0.87959]
[1777450759189,49.44,77059.1,0.0,-0.99191,1e-05,0.88702]
[1777450764225,49.44,77063.66,0.0,-0.99186,1e-05,0.892]
[1777450768253,49.44,77067.26,0.0,-0.99182,1e-05,0.89594]
[1777450773288,49.44,77070.5,0.0,-0.9918,1e-05,0.89735]
[1777450774297,49.44,77077.98,0.0,-0.99172,1e-05,0.9056]
[1777450779329,49.44,77081.38,0.0,-0.99168,1e-05,0.90937]
[1777450784367,49.44,77082.25,0.0,-0.99167,1e-05,0.91034]
[1777450789399,49.44,77081.72,0.0,-0.99167,1e-05,0.90975]
[1777450794436,49.44,77079.08,0.0,-0.9917,1e-05,0.90682]
[1777450799470,49.44,77082.14,0.0,-0.99167,1e-05,0.91021]
[1777450803765,49.44,77073.86,0.0,-0.99176,1e-05,0.90105]
[1777450809541,49.44,77068.53,0.0,-0.99182,1e-05,0.89518]
[1777450814576,49.44,77069.24,0.0,-0.99181,1e-05,0.89596]
[1777450815583,49.44,77074.78,0.0,-0.99175,1e-05,0.90206]
[1777450816590,49.44,77075.45,0.0,-0.99174,1e-05,0.9028]
[1777450819611,49.44,77079.11,0.0,-0.9917,1e-05,0.90685]
[1777450822632,49.44,77085.93,0.0,-0.99162,1e-05,0.91444]
[1777450827669,49.44,77086.2,0.0,-0.99162,1e-05,0.91474]
[1777450830688,49.44,77091.12,0.0,-0.99156,1e-05,0.92024]
[1777450835725,49.44,77093.89,0.0,-0.99155,1e-05,0.92116]
[1777450837739,49.44,77099.26,0.0,-0.99149,1e-05,0.92721]
[1777450840760,49.44,77106.03,0.0,-0.99141,1e-05,0.93488]
[1777450845796,49.44,77103.83,0.0,-0.99144,1e-05,0.93238]
[1777450850830,49.44,77101.33,0.0,-0.99146,1e-05,0.92955]
[1777450855865,49.44,77100.65,0.0,-0.99147,1e-05,0.92878]
[1777450860901,49.44,77102.12,0.0,-0.99146,1e-05,0.93044]
[1777450865936,49.44,77106.64,0.0,-0.9914,1e-05,0.93557]
[1777450867950,49.44,77109.89,0.0,-0.99136,1e-05,0.93927]
[1777450872985,49.44,77108.27,0.0,-0.99138,1e-05,0.93743]
[1777450878020,49.44,77106.23,0.0,-0.99141,1e-05,0.9351]
[1777450883055,49.44,77106.81,0.0,-0.9914,1e-05,0.93576]
[1777450888091,49.44,77106.44,0.0,-0.9914,1e-05,0.93534]
[1777450891111,49.44,77111.43,0.0,-0.99137,1e-05,0.9388]
[1777450896146,49.44,77108.95,0.0,-0.99139,1e-05,0.93598]
[1777450901183,49.44,77110.05,0.0,-0.99138,1e-05,0.93723]
[1777450906218,49.44,77115.51,0.0,-0.99132,1e-05,0.94347]
[1777450911253,49.44,77119.04,0.0,-0.99127,1e-05,0.94752]
[1777450914274,49.44,77114.07,0.0,-0.99133,1e-05,0.94182]
[1777450919309,49.44,77114.18,0.0,-0.99133,1e-05,0.94194]
[1777450924344,49.44,77116.22,0.0,-0.99131,1e-05,0.94428]
[1777450928371,49.44,77112.21,0.0,-0.99136,1e-05,0.93969]
[1777450933409,49.44,77108.49,0.0,-0.9914,1e-05,0.93545]
[1777450937435,49.44,77103.18,0.0,-0.99146,1e-05,0.92943]
[1777450942471,49.44,77098.86,0.0,-0.99151,1e-05,0.92455]
[1777450947506,49.44,77097.99,0.0,-0.99152,1e-05,0.92357]
[1777450951534,49.44,77092.2,0.0,-0.99161,1e-05,0.91488]
[1777450956571,49.44,77093.24,0.0,-0.9916,1e-05,0.91604]
[1777450961603,49.44,77092.08,0.0,-0.99161,1e-05,0.91475]
[1777450966638,49.44,77088.27,0.0,-0.99166,1e-05,0.9105]
[1777450971674,49.44,77085.88,0.0,-0.99168,1e-05,0.90784]
[1777450973687,49.44,77077.6,0.0,-0.99178,1e-05,0.89868]
[1777450977716,49.44,77071.34,0.0,-0.99185,1e-05,0.89181]
[1777450982753,49.44,77068.24,0.0,-0.99188,1e-05,0.88842]
[1777450985038,49.44,77061.23,0.0,-0.99196,1e-05,0.8808]
[1777450987787,49.44,77059.16,0.0,-0.99198,1e-05,0.87856]
[1777450992823,49.44,77058.44,0.0,-0.99199,1e-05,0.87778]
[1777450997858,49.44,77060.22,0.0,-0.99197,1e-05,0.87971]
[1777451002896,49.44,77056.71,0.0,-0.99201,1e-05,0.87592]
[1777451003903,49.44,77050.94,0.0,-0.99207,1e-05,0.86971]
[1777451005182,49.44,77048.9,0.0,-0.9921,1e-05,0.86753]
[1777451010952,49.44,77050.22,0.0,-0.99208,1e-05,0.86894]
[1777451015986,49.44,77049.46,0.0,-0.99211,1e-05,0.86602]
[1777451021023,49.44,77053.13,0.0,-0.99207,1e-05,0.86995]
[1777451026059,49.44,77052.15,0.0,-0.99208,1e-05,0.8689]
[1777451031093,49.44,77056.16,0.0,-0.99204,1e-05,0.8732]
[1777451033108,49.44,77058.44,0.0,-0.99201,1e-05,0.87566]
[1777451038143,49.44,77055.03,0.0,-0.99205,1e-05,0.87199]
[1777451043178,49.44,77053.14,0.0,-0.99207,1e-05,0.86996]
[1777451045459,49.44,77048.89,0.0,-0.99212,1e-05,0.86541]
[1777451051233,49.44,77051.8,0.0,-0.99208,1e-05,0.86852]
[1777451055529,49.44,77050.98,0.0,-0.99209,1e-05,0.86765]
[1777451061304,49.44,77056.9,0.0,-0.99203,1e-05,0.874]
[1777451066339,49.44,77055.04,0.0,-0.99205,1e-05,0.872]
[1777451072381,49.44,77053.32,0.0,-0.99209,1e-05,0.86804]
[1777451075670,49.44,77059.96,0.0,-0.99201,1e-05,0.87517]
[1777451081443,49.44,77058.62,0.0,-0.99203,1e-05,0.87373]
[1777451086479,49.44,77055.94,0.0,-0.99206,1e-05,0.87085]
[1777451088493,49.44,77062.0,0.0,-0.99199,1e-05,0.87738]
[1777451089500,49.44,77068.23,0.0,-0.99192,1e-05,0.88413]
[1777451094535,49.44,77071.1,0.0,-0.99189,1e-05,0.88725]
[1777451099570,49.44,77072.63,0.0,-0.99187,1e-05,0.88892]
[1777451104607,49.44,77075.81,0.0,-0.99184,1e-05,0.8924]
[1777451109641,49.44,77077.06,0.0,-0.99182,1e-05,0.89377]
[1777451112662,49.44,77071.65,0.0,-0.99188,1e-05,0.88785]
[1777451117697,49.44,77069.48,0.0,-0.99191,1e-05,0.88549]
[1777451122734,49.44,77067.31,0.0,-0.99193,1e-05,0.88313]
[1777451127768,49.44,77071.2,0.0,-0.99189,1e-05,0.88736]
[1777451132806,49.44,77070.98,0.0,-0.99191,1e-05,0.88498]
[1777451137841,49.44,77073.2,0.0,-0.99188,1e-05,0.8874]
[1777451139855,49.44,77077.7,0.0,-0.99183,1e-05,0.89232]
[1777451144890,49.44,77077.37,0.0,-0.99184,1e-05,0.89196]
[1777451149925,49.44,77078.94,0.0,-0.99182,1e-05,0.89368]
[1777451154960,49.44,77081.66,0.0,-0.99179,1e-05,0.89667]
[1777451156234,49.44,77086.92,0.0,-0.99173,1e-05,0.90247]
[1777451157980,49.44,77085.79,0.0,-0.99174,1e-05,0.90122]
[1777451163016,49.44,77082.39,0.0,-0.99178,1e-05,0.89747]
[1777451168052,49.44,77084.79,0.0,-0.99175,1e-05,0.90011]
[1777451174094,49.44,77083.46,0.0,-0.99177,1e-05,0.89865]
[1777451179129,49.44,77082.61,0.0,-0.99178,1e-05,0.89771]
[1777451184164,49.44,77083.35,0.0,-0.99177,1e-05,0.89853]
[1777451190208,49.44,77084.22,0.0,-0.99176,1e-05,0.89949]
[1777451196515,49.44,77081.1,0.0,-0.99181,1e-05,0.89389]
[1777451199270,49.44,77073.91,0.0,-0.9919,1e-05,0.88603]
[1777451200277,49.44,77072.96,0.0,-0.99191,1e-05,0.88499]
[1777451205312,49.44,77073.63,0.0,-0.9919,1e-05,0.88572]
[1777451211354,49.44,77074.86,0.0,-0.99188,1e-05,0.88706]
[1777451216657,49.44,77073.56,0.0,-0.9919,1e-05,0.88565]
[1777451222432,49.44,77070.36,0.0,-0.99194,1e-05,0.88217]
[1777451227466,49.44,77073.02,0.0,-0.99191,1e-05,0.88506]
[1777451232503,49.44,77074.19,0.0,-0.99189,1e-05,0.88633]
[1777451237537,49.44,77075.78,0.0,-0.99187,1e-05,0.88807]
[1777451242572,49.44,77078.0,0.0,-0.99185,1e-05,0.89049]
[1777451247607,49.44,77081.15,0.0,-0.99181,1e-05,0.89395]
[1777451252642,49.44,77085.21,0.0,-0.99179,1e-05,0.89625]
[1777451257677,49.44,77086.95,0.0,-0.99177,1e-05,0.89816]
[1777451262712,49.44,77088.07,0.0,-0.99175,1e-05,0.8994]
[1777451267747,49.44,77088.68,0.0,-0.99175,1e-05,0.90007]
[1777451272782,49.44,77089.98,0.0,-0.99173,1e-05,0.90151]
[1777451277819,49.44,77091.85,0.0,-0.99171,1e-05,0.90358]
[1777451282852,49.44,77091.36,0.0,-0.99172,1e-05,0.90303]
[1777451288893,49.44,77090.7,0.0,-0.99172,1e-05,0.9023]
[1777451292921,49.44,77086.46,0.0,-0.99177,1e-05,0.89762]
[1777451297956,49.44,77089.47,0.0,-0.99174,1e-05,0.90094]
[1777451302991,49.44,77091.45,0.0,-0.99172,1e-05,0.90313]
[1777451308027,49.44,77091.92,0.0,-0.99171,1e-05,0.90365]
[1777451313063,49.44,77092.24,0.0,-0.99173,1e-05,0.90183]
[1777451318098,49.44,77092.72,0.0,-0.99172,1e-05,0.90236]
[1777451323132,49.44,77093.22,0.0,-0.99171,1e-05,0.90292]
[1777451328168,49.44,77094.75,0.0,-0.9917,1e-05,0.90461]
[1777451333202,49.44,77093.96,0.0,-0.99171,1e-05,0.90374]
[1777451338239,49.44,77095.83,0.0,-0.99168,1e-05,0.90581]
[1777451343273,49.44,77096.08,0.0,-0.99168,1e-05,0.90609]
[1777451348308,49.44,77095.54,0.0,-0.99169,1e-05,0.90549]
[1777451354351,49.44,77096.88,0.0,-0.99167,1e-05,0.90698]
[1777451359387,49.44,77097.77,0.0,-0.99166,1e-05,0.90797]
[1777451364422,49.44,77096.84,0.0,-0.99167,1e-05,0.90693]
[1777451369458,49.44,77095.92,0.0,-0.99168,1e-05,0.90591]
[1777451374493,49.44,77095.33,0.0,-0.99171,1e-05,0.90308]
[1777451379528,49.44,77095.73,0.0,-0.99171,1e-05,0.90352]
[1777451385570,49.44,77096.33,0.0,-0.9917,1e-05,0.90419]
[1777451390605,49.44,77096.24,0.0,-0.9917,1e-05,0.90409]
[1777451395641,49.44,77096.24,0.0,-0.9917,1e-05,0.90409]
[1777451400677,49.44,77093.65,0.0,-0.99173,1e-05,0.90122]
[1777451401684,49.44,77084.35,0.0,-0.99184,1e-05,0.89098]
[1777451402691,49.44,77079.74,0.0,-0.99189,1e-05,0.88594]
[1777451404709,49.44,77074.75,0.0,-0.99194,1e-05,0.88051]
[1777451409739,49.44,77072.25,0.0,-0.99197,1e-05,0.8778]
[1777451414779,49.44,77061.11,0.0,-0.99209,1e-05,0.86582]
[1777451416788,49.44,77054.04,0.0,-0.99217,1e-05,0.85828]
[1777451421824,49.44,77049.42,0.0,-0.99222,1e-05,0.85338]
[1777451426860,49.44,77048.73,0.0,-0.99223,1e-05,0.85265]
[1777451431895,49.44,77047.1,0.0,-0.99227,1e-05,0.84884]
[1777451436930,49.44,77050.4,0.0,-0.99223,1e-05,0.85232]
[1777451441964,49.44,77044.98,0.0,-0.99229,1e-05,0.84661]
[1777451447002,49.44,77042.68,0.0,-0.99231,1e-05,0.8442]
[1777451452037,49.44,77039.89,0.0,-0.99234,1e-05,0.84128]
[1777451457073,49.44,77040.21,0.0,-0.99234,1e-05,0.84161]
[1777451462108,49.44,77044.3,0.0,-0.9923,1e-05,0.8459]
[1777451467143,49.44,77038.96,0.0,-0.99235,1e-05,0.84031]
[1777451472179,49.44,77036.72,0.0,-0.99238,1e-05,0.83797]
[1777451474192,49.44,77031.35,0.0,-0.99243,1e-05,0.83239]
[1777451479227,49.44,77026.79,0.0,-0.99248,1e-05,0.82767]
[1777451484262,49.44,77025.32,0.0,-0.9925,1e-05,0.82616]
[1777451488554,49.44,77019.11,0.0,-0.99256,1e-05,0.81978]
[1777451490304,49.44,77018.34,0.0,-0.99257,1e-05,0.819]
[1777451495339,49.44,77019.58,0.0,-0.99258,1e-05,0.81823]
[1777451500375,49.44,77019.2,0.0,-0.99258,1e-05,0.81784]
[1777451505410,49.44,77018.93,0.0,-0.99258,1e-05,0.81757]
[1777451510445,49.44,77018.11,0.0,-0.99259,1e-05,0.81673]
[1777451515479,49.44,77021.53,0.0,-0.99256,1e-05,0.82023]
[1777451516487,49.44,77011.62,0.0,-0.99266,1e-05,0.81013]
[1777451517494,49.44,77004.14,0.0,-0.99273,1e-05,0.80258]
[1777451518774,49.44,77004.31,0.0,-0.99273,1e-05,0.80275]
[1777451524543,49.44,76999.6,0.0,-0.99278,1e-05,0.79802]
[1777451529579,49.44,76997.98,0.0,-0.9928,1e-05,0.7964]
[1777451534614,49.44,76996.61,0.0,-0.99281,1e-05,0.79503]
[1777451539649,49.44,76997.1,0.0,-0.99281,1e-05,0.79552]
[1777451544684,49.44,76993.52,0.0,-0.99284,1e-05,0.79195]
[1777451546699,49.44,76986.86,0.0,-0.99291,1e-05,0.78535]
[1777451547705,49.44,76984.05,0.0,-0.99294,1e-05,0.78258]
[1777451548985,49.44,76973.78,0.0,-0.99304,1e-05,0.77251]
[1777451550726,49.44,76971.84,0.0,-0.99306,1e-05,0.77062]
[1777451555761,49.44,76971.61,0.0,-0.99308,1e-05,0.76845]
[1777451560796,49.44,76971.75,0.0,-0.99308,1e-05,0.76859]
[1777451565831,49.44,76970.45,0.0,-0.99309,1e-05,0.76733]
[1777451571875,49.44,76970.23,0.0,-0.99309,1e-05,0.76712]
[1777451576909,49.44,76969.71,0.0,-0.9931,1e-05,0.76661]
[1777451581949,49.44,76972.81,0.0,-0.99307,1e-05,0.76962]
[1777451583959,49.44,76966.59,0.0,-0.99313,1e-05,0.76359]
[1777451585973,49.44,76963.09,0.0,-0.99316,1e-05,0.76022]
[1777451591009,49.44,76964.9,0.0,-0.99314,1e-05,0.76196]
[1777451596045,49.44,76963.5,0.0,-0.99316,1e-05,0.76062]
[1777451601081,49.44,76963.86,0.0,-0.99315,1e-05,0.76096]
[1777451606115,49.44,76965.14,0.0,-0.99314,1e-05,0.7622]
[1777451611150,49.44,76967.23,0.0,-0.99314,1e-05,0.76228]
[1777451616186,49.44,76966.24,0.0,-0.99315,1e-05,0.76132]
[1777451621221,49.44,76967.13,0.0,-0.99314,1e-05,0.76218]
[1777451626256,49.44,76967.49,0.0,-0.99313,1e-05,0.76253]
[1777451631291,49.44,76967.49,0.0,-0.99313,1e-05,0.76253]
[1777451637332,49.44,76971.71,0.0,-0.99309,1e-05,0.76661]
[1777451642368,49.44,76970.26,0.0,-0.99311,1e-05,0.7652]
[1777451647403,49.44,76967.25,0.0,-0.99314,1e-05,0.7623]
[1777451649691,49.44,76953.68,0.0,-0.99327,1e-05,0.7493]
[1777451651431,49.44,76953.41,0.0,-0.99327,1e-05,0.74904]
[1777451656466,49.44,76955.73,0.0,-0.99325,1e-05,0.75125]
[1777451661501,49.44,76955.97,0.0,-0.99325,1e-05,0.75148]
[1777451666539,49.44,76951.68,0.0,-0.99329,1e-05,0.7474]
[1777451668551,49.44,76951.51,0.0,-0.99329,1e-05,0.74724]
[1777451672582,49.44,76956.95,0.0,-0.99325,1e-05,0.7505]
[1777451675603,49.44,76959.86,0.0,-0.99323,1e-05,0.75328]
[1777451680638,49.44,76959.72,0.0,-0.99323,1e-05,0.75314]
[1777451685946,49.44,76959.35,0.0,-0.99323,1e-05,0.75279]
[1777451691715,49.44,76961.65,0.0,-0.99321,1e-05,0.75499]
[1777451696018,49.44,76966.83,0.0,-0.99316,1e-05,0.75996]
[1777451701788,49.44,76966.73,0.0,-0.99316,1e-05,0.75986]
[1777451703799,49.44,76971.77,0.0,-0.99311,1e-05,0.76472]
[1777451708834,49.44,76971.82,0.0,-0.99311,1e-05,0.76477]
[1777451713869,49.44,76969.15,0.0,-0.99314,1e-05,0.76219]
[1777451718903,49.44,76969.88,0.0,-0.99313,1e-05,0.7629]
[1777451723939,49.44,76966.56,0.0,-0.99316,1e-05,0.7597]
[1777451728974,49.44,76964.85,0.0,-0.99318,1e-05,0.75806]
[1777451734009,49.44,76965.47,0.0,-0.99319,1e-05,0.75672]
[1777451739045,49.44,76963.61,0.0,-0.99321,1e-05,0.75494]
[1777451744079,49.44,76962.95,0.0,-0.99321,1e-05,0.75431]
[1777451749117,49.44,76957.23,0.0,-0.99327,1e-05,0.74885]
[1777451750130,49.44,76945.93,0.0,-0.99338,1e-05,0.73817]
[1777451751134,49.44,76942.23,0.0,-0.99341,1e-05,0.7347]
[1777451753148,49.44,76936.2,0.0,-0.99347,1e-05,0.72908]
[1777451756169,49.44,76946.74,0.0,-0.99337,1e-05,0.73893]
[1777451757179,49.44,76951.81,0.0,-0.99332,1e-05,0.74372]
[1777451760198,49.44,76956.74,0.0,-0.99327,1e-05,0.74839]
[1777451762225,49.44,76962.85,0.0,-0.99321,1e-05,0.75421]
[1777451764227,49.44,76967.25,0.0,-0.99317,1e-05,0.75843]
[1777451767249,49.44,76970.74,0.0,-0.99314,1e-05,0.76179]
[1777451771277,49.44,76964.5,0.0,-0.9932,1e-05,0.75579]
[1777451772284,49.44,76957.53,0.0,-0.99326,1e-05,0.74914]
[1777451775305,49.44,76965.63,0.0,-0.99319,1e-05,0.75688]
[1777451780356,49.44,76963.75,0.0,-0.9932,1e-05,0.75508]
[1777451786383,49.44,76961.08,0.0,-0.99323,1e-05,0.75252]
[1777451791419,49.44,76959.85,0.0,-0.99326,1e-05,0.74943]
[1777451796730,49.44,76955.46,0.0,-0.9933,1e-05,0.74526]
[1777451802495,49.44,76951.3,0.0,-0.99334,1e-05,0.74133]
[1777451807534,49.44,76952.27,0.0,-0.99333,1e-05,0.74225]
[1777451808539,49.44,76957.31,0.0,-0.99328,1e-05,0.74702]
[1777451813580,49.44,76959.07,0.0,-0.99327,1e-05,0.74869]
[1777451816871,49.44,76949.83,0.0,-0.99335,1e-05,0.73995]
[1777451818607,49.44,76948.42,0.0,-0.99337,1e-05,0.73862]
[1777451823643,49.44,76949.69,0.0,-0.99336,1e-05,0.73982]
[1777451825657,49.44,76951.82,0.0,-0.99334,1e-05,0.74182]
[1777451826940,49.44,76957.81,0.0,-0.99328,1e-05,0.74749]
[1777451828677,49.44,76959.06,0.0,-0.99327,1e-05,0.74868]
[1777451833713,49.44,76957.82,0.0,-0.99328,1e-05,0.7475]
[1777451838748,49.44,76956.75,0.0,-0.99329,1e-05,0.74649]
[1777451844794,49.44,76955.91,0.0,-0.9933,1e-05,0.74569]
[1777451849828,49.44,76955.38,0.0,-0.9933,1e-05,0.74519]
[1777451854863,49.44,76955.0,0.0,-0.99332,1e-05,0.74292]
[1777451859898,49.44,76954.65,0.0,-0.99333,1e-05,0.74259]
[1777451864932,49.44,76948.78,0.0,-0.99338,1e-05,0.73706]
[1777451867223,49.44,76942.89,0.0,-0.99344,1e-05,0.73155]
[1777451872990,49.44,76947.88,0.0,-0.99339,1e-05,0.73622]
[1777451877293,49.44,76952.13,0.0,-0.99335,1e-05,0.74022]
[1777451882053,49.44,76960.95,0.0,-0.99327,1e-05,0.74857]
[1777451883060,49.44,76968.42,0.0,-0.99319,1e-05,0.7557]
[1777451884069,49.44,76969.38,0.0,-0.99318,1e-05,0.75662]
[1777451887366,49.44,76974.61,0.0,-0.99313,1e-05,0.76165]
[1777451893130,49.44,76979.21,0.0,-0.99309,1e-05,0.7661]
[1777451898165,49.44,76981.98,0.0,-0.99306,1e-05,0.76879]
[1777451903200,49.44,76985.46,0.0,-0.99303,1e-05,0.77218]
[1777451908240,49.44,76987.1,0.0,-0.99301,1e-05,0.77378]
[1777451913272,49.44,76988.76,0.0,-0.99301,1e-05,0.77344]
[1777451918305,49.44,76989.96,0.0,-0.993,1e-05,0.77462]
[1777451923343,49.44,76990.41,0.0,-0.993,1e-05,0.77506]
[1777451928379,49.44,76989.27,0.0,-0.99301,1e-05,0.77394]
[1777451933413,49.44,76991.98,0.0,-0.99298,1e-05,0.7766]
[1777451938448,49.44,76993.96,0.0,-0.99296,1e-05,0.77854]
[1777451940463,49.44,76987.34,0.0,-0.99303,1e-05,0.77206]
[1777451943483,49.44,76982.92,0.0,-0.99307,1e-05,0.76775]
[1777451948518,49.44,76984.59,0.0,-0.99305,1e-05,0.76938]
[1777451953552,49.44,76985.4,0.0,-0.99304,1e-05,0.77016]
[1777451958588,49.44,76980.2,0.0,-0.9931,1e-05,0.76511]
[1777451963624,49.44,76979.6,0.0,-0.9931,1e-05,0.76453]
[1777451968660,49.44,76982.72,0.0,-0.99307,1e-05,0.76756]
[1777451973694,49.44,76982.02,0.0,-0.9931,1e-05,0.76493]
[1777451978729,49.44,76980.8,0.0,-0.99311,1e-05,0.76375]
[1777451983765,49.44,76981.38,0.0,-0.9931,1e-05,0.76431]
[1777451988799,49.44,76983.3,0.0,-0.99308,1e-05,0.76617]
[1777451992827,49.44,76986.84,0.0,-0.99305,1e-05,0.76961]
[1777451997863,49.44,76985.78,0.0,-0.99306,1e-05,0.76858]
[1777452002900,49.44,76987.29,0.0,-0.99304,1e-05,0.77005]
[1777452007938,49.44,76992.01,0.0,-0.993,1e-05,0.77466]
[1777452012968,49.44,76993.3,0.0,-0.99298,1e-05,0.77592]
[1777452018003,49.44,76992.42,0.0,-0.99299,1e-05,0.77506]
[1777452023039,49.44,76992.15,0.0,-0.993,1e-05,0.7748]
[1777452028074,49.44,76988.28,0.0,-0.99303,1e-05,0.77102]
[1777452033111,49.44,76980.44,0.0,-0.99313,1e-05,0.76146]
[1777452035123,49.44,76977.18,0.0,-0.99316,1e-05,0.75832]
[1777452040157,49.44,76972.63,0.0,-0.9932,1e-05,0.75395]
[1777452045193,49.44,76982.1,0.0,-0.99311,1e-05,0.76306]
[1777452046479,49.44,76981.71,0.0,-0.99312,1e-05,0.76269]
[1777452052242,49.44,76978.35,0.0,-0.99315,1e-05,0.75944]
[1777452057276,49.44,76978.27,0.0,-0.99315,1e-05,0.75937]
[1777452062311,49.44,76981.49,0.0,-0.99312,1e-05,0.76247]
[1777452067346,49.44,76980.34,0.0,-0.99313,1e-05,0.76136]
[1777452072382,49.44,76982.05,0.0,-0.99311,1e-05,0.76301]
[1777452077419,49.44,76984.43,0.0,-0.99309,1e-05,0.76532]
[1777452082453,49.44,76986.06,0.0,-0.99307,1e-05,0.7669]
[1777452083464,49.44,76991.77,0.0,-0.99302,1e-05,0.77246]
[1777452085472,49.44,76996.63,0.0,-0.99297,1e-05,0.77722]
[1777452091515,49.44,76993.63,0.0,-0.99302,1e-05,0.77232]
[1777452096550,49.44,76991.88,0.0,-0.99303,1e-05,0.77061]
[1777452101586,49.44,76993.58,0.0,-0.99302,1e-05,0.77227]
[1777452106619,49.44,76993.87,0.0,-0.99301,1e-05,0.77255]
[1777452111655,49.44,76990.0,0.0,-0.99305,1e-05,0.76878]
[1777452116971,49.44,76989.21,0.0,-0.99306,1e-05,0.76801]
[1777452122731,49.44,76987.6,0.0,-0.99307,1e-05,0.76644]
[1777452128774,49.44,76987.35,0.0,-0.99308,1e-05,0.7662]
[1777452133809,49.44,76986.18,0.0,-0.99309,1e-05,0.76507]
[1777452138846,49.44,76982.59,0.0,-0.99312,1e-05,0.76159]
[1777452143879,49.44,76980.32,0.0,-0.99315,1e-05,0.7594]
[1777452148914,49.44,76984.18,0.0,-0.99311,1e-05,0.76313]
[1777452153950,49.44,76987.6,0.0,-0.99309,1e-05,0.76449]
[1777452155963,49.44,76993.04,0.0,-0.99304,1e-05,0.76978]
[1777452160998,49.44,76992.89,0.0,-0.99304,1e-05,0.76963]
[1777452166035,49.44,76991.39,0.0,-0.99305,1e-05,0.76817]
[1777452169341,49.44,76973.99,0.0,-0.99322,1e-05,0.7514]
[1777452170069,49.44,76974.3,0.0,-0.99322,1e-05,0.75169]
[1777452171077,49.44,76975.08,0.0,-0.99321,1e-05,0.75244]
[1777452176113,49.44,76972.52,0.0,-0.99324,1e-05,0.74999]
[1777452181148,49.44,76975.68,0.0,-0.99321,1e-05,0.75301]
[1777452186182,49.44,76976.06,0.0,-0.9932,1e-05,0.75338]
[1777452191218,49.44,76976.03,0.0,-0.9932,1e-05,0.75335]
[1777452196252,49.44,76981.29,0.0,-0.99315,1e-05,0.7584]
[1777452198267,49.44,76988.32,0.0,-0.99308,1e-05,0.76519]
[1777452199552,49.44,76992.66,0.0,-0.99304,1e-05,0.76941]
[1777452205316,49.44,76990.45,0.0,-0.99306,1e-05,0.76726]
[1777452210351,49.44,76992.43,0.0,-0.99304,1e-05,0.76919]
[1777452215386,49.44,76988.79,0.0,-0.9931,1e-05,0.7637]
[1777452220421,49.44,76989.08,0.0,-0.99309,1e-05,0.76398]
[1777452225456,49.44,76987.39,0.0,-0.99311,1e-05,0.76234]
[1777452230491,49.44,76986.62,0.0,-0.99312,1e-05,0.7616]
[1777452235526,49.44,76986.33,0.0,-0.99312,1e-05,0.76132]
[1777452240561,49.44,76987.26,0.0,-0.99311,1e-05,0.76222]
[1777452245596,49.44,76988.26,0.0,-0.9931,1e-05,0.76318]
[1777452248897,49.44,76991.05,0.0,-0.99308,1e-05,0.76589]
[1777452252650,49.44,76996.46,0.0,-0.99302,1e-05,0.77116]
[1777452257686,49.44,76995.45,0.0,-0.99303,1e-05,0.77017]
[1777452262720,49.44,76997.39,0.0,-0.99301,1e-05,0.77206]
[1777452268762,49.44,76998.26,0.0,-0.993,1e-05,0.77292]
[1777452273798,49.44,77000.44,0.0,-0.993,1e-05,0.77308]
[1777452274804,49.44,77006.21,0.0,-0.99294,1e-05,0.77875]
[1777452280846,49.44,77007.97,0.0,-0.99292,1e-05,0.78048]
[1777452283867,49.44,77013.27,0.0,-0.99287,1e-05,0.78572]
[1777452288902,49.44,77013.54,0.0,-0.99287,1e-05,0.78599]
[1777452293938,49.44,77012.32,0.0,-0.99288,1e-05,0.78478]
[1777452299252,49.44,77010.64,0.0,-0.9929,1e-05,0.78312]
[1777452305018,49.44,77018.85,0.0,-0.99281,1e-05,0.79127]
[1777452310052,49.44,77019.06,0.0,-0.99281,1e-05,0.79148]
[1777452315087,49.44,77018.62,0.0,-0.99282,1e-05,0.79104]
[1777452320122,49.44,77019.81,0.0,-0.9928,1e-05,0.79223]
[1777452325157,49.44,77018.6,0.0,-0.99282,1e-05,0.79102]
[1777452326163,49.44,77012.05,0.0,-0.99288,1e-05,0.78451]
[1777452327171,49.44,77009.56,0.0,-0.99291,1e-05,0.78205]
[1777452332205,49.44,77009.83,0.0,-0.99292,1e-05,0.78033]
[1777452337242,49.44,77007.8,0.0,-0.99294,1e-05,0.77833]
[1777452342277,49.44,77009.87,0.0,-0.99292,1e-05,0.78037]
[1777452347312,49.44,77007.87,0.0,-0.99294,1e-05,0.7784]
[1777452352347,49.44,77010.05,0.0,-0.99292,1e-05,0.78055]
[1777452357383,49.44,77011.2,0.0,-0.99291,1e-05,0.78169]
[1777452362423,49.44,77012.4,0.0,-0.9929,1e-05,0.78287]
[1777452368465,49.44,77014.2,0.0,-0.99288,1e-05,0.78465]
[1777452373500,49.44,77013.6,0.0,-0.99289,1e-05,0.78406]
[1777452378535,49.44,77012.26,0.0,-0.9929,1e-05,0.78273]
[1777452383570,49.44,77013.76,0.0,-0.99288,1e-05,0.78422]
[1777452385584,49.44,77020.61,0.0,-0.99281,1e-05,0.79103]
[1777452386592,49.44,77023.5,0.0,-0.99278,1e-05,0.79392]
[1777452388605,49.44,77025.71,0.0,-0.99276,1e-05,0.79613]
[1777452393639,49.44,77024.08,0.0,-0.9928,1e-05,0.79249]
[1777452398676,49.44,77022.69,0.0,-0.99281,1e-05,0.7911]
[1777452403712,49.44,77022.0,0.0,-0.99282,1e-05,0.79041]
[1777452408745,49.44,77018.55,0.0,-0.99285,1e-05,0.78698]
[1777452413781,49.44,77017.23,0.0,-0.99287,1e-05,0.78567]
[1777452418816,49.44,77016.93,0.0,-0.99287,1e-05,0.78537]
[1777452423850,49.44,77018.18,0.0,-0.99286,1e-05,0.78661]
[1777452428887,49.44,77017.23,0.0,-0.99287,1e-05,0.78567]
[1777452433920,49.44,77019.3,0.0,-0.99285,1e-05,0.78772]
[1777452438957,49.44,77018.6,0.0,-0.99285,1e-05,0.78703]
[1777452443992,49.44,77021.57,0.0,-0.99282,1e-05,0.78999]
[1777452449027,49.44,77022.81,0.0,-0.99281,1e-05,0.79122]
[1777452454062,49.44,77024.77,0.0,-0.99281,1e-05,0.79118]
[1777452459097,49.44,77025.49,0.0,-0.9928,1e-05,0.79189]
[1777452461111,49.44,77021.41,0.0,-0.99284,1e-05,0.78783]
[1777452463125,49.44,77015.11,0.0,-0.99291,1e-05,0.78158]
[1777452468160,49.44,77013.64,0.0,-0.99292,1e-05,0.78013]
[1777452473195,49.44,77013.77,0.0,-0.99292,1e-05,0.78026]
[1777452478230,49.44,77008.48,0.0,-0.99297,1e-05,0.77505]
[1777452483265,49.44,77006.89,0.0,-0.99299,1e-05,0.77349]
[1777452488299,49.44,77008.89,0.0,-0.99297,1e-05,0.77545]
[1777452493335,49.44,77009.68,0.0,-0.99296,1e-05,0.77623]
[1777452498381,49.44,77009.64,0.0,-0.99296,1e-05,0.77619]
[1777452503404,49.44,77011.8,0.0,-0.99294,1e-05,0.77831]
[1777452508441,49.44,77010.17,0.0,-0.99295,1e-05,0.77671]
[1777452513475,49.44,77007.35,0.0,-0.993,1e-05,0.77197]
[1777452517509,49.44,77001.19,0.0,-0.99306,1e-05,0.76596]
[1777452519523,49.44,76996.13,0.0,-0.99311,1e-05,0.76105]
[1777452524558,49.44,76994.16,0.0,-0.99313,1e-05,0.75915]
[1777452529593,49.44,76993.65,0.0,-0.99314,1e-05,0.75866]
[1777452534628,49.44,76995.65,0.0,-0.99312,1e-05,0.76059]
[1777452539662,49.44,76999.13,0.0,-0.99308,1e-05,0.76396]
[1777452544699,49.44,77000.98,0.0,-0.99306,1e-05,0.76576]
[1777452549733,49.44,77003.36,0.0,-0.99304,1e-05,0.76807]
[1777452554768,49.44,77004.51,0.0,-0.99303,1e-05,0.76919]
[1777452559810,49.44,77006.68,0.0,-0.99301,1e-05,0.77131]
[1777452564839,49.44,77007.61,0.0,-0.993,1e-05,0.77222]
[1777452569878,49.44,77008.15,0.0,-0.99299,1e-05,0.77275]
[1777452574913,49.44,77008.57,0.0,-0.99301,1e-05,0.77119]
[1777452581962,49.44,77009.33,0.0,-0.993,1e-05,0.77194]
[1777452587264,49.44,77008.06,0.0,-0.99301,1e-05,0.77069]
[1777452594047,49.44,77005.66,0.0,-0.99303,1e-05,0.76835]
[1777452596062,49.44,76999.66,0.0,-0.99309,1e-05,0.76252]
[1777452599082,49.44,76994.12,0.0,-0.99315,1e-05,0.75717]
[1777452604120,49.44,76989.25,0.0,-0.9932,1e-05,0.75249]
[1777452610162,49.44,76986.58,0.0,-0.99322,1e-05,0.74993]
[1777452615198,49.44,76982.75,0.0,-0.99326,1e-05,0.74628]
[1777452620232,49.44,76983.16,0.0,-0.99325,1e-05,0.74667]
[1777452625267,49.44,76982.87,0.0,-0.99326,1e-05,0.74639]
[1777452630302,49.44,76982.78,0.0,-0.99326,1e-05,0.74631]
[1777452635337,49.44,76982.45,0.0,-0.99328,1e-05,0.74407]
[1777452640373,49.44,76983.23,0.0,-0.99327,1e-05,0.74481]
[1777452645407,49.44,76982.72,0.0,-0.99328,1e-05,0.74433]
[1777452650442,49.44,76982.43,0.0,-0.99328,1e-05,0.74405]
[1777452654469,49.44,76988.38,0.0,-0.99322,1e-05,0.74972]
[1777452655477,49.44,76988.2,0.0,-0.99322,1e-05,0.74955]
[1777452661519,49.44,76986.42,0.0,-0.99324,1e-05,0.74785]
[1777452666554,49.44,76987.18,0.0,-0.99323,1e-05,0.74857]
[1777452670582,49.44,76991.91,0.0,-0.99319,1e-05,0.7531]
[1777452675618,49.44,76990.48,0.0,-0.9932,1e-05,0.75173]
[1777452680652,49.44,76992.18,0.0,-0.99318,1e-05,0.75336]
[1777452685688,49.44,76990.82,0.0,-0.9932,1e-05,0.75206]
[1777452690723,49.44,76994.06,0.0,-0.99317,1e-05,0.75517]
[1777452698036,49.44,76998.47,0.0,-0.99314,1e-05,0.75747]
[1777452703814,49.44,77000.22,0.0,-0.99312,1e-05,0.75916]
[1777452708849,49.44,76999.72,0.0,-0.99313,1e-05,0.75867]
[1777452710866,49.44,76994.39,0.0,-0.99318,1e-05,0.75354]
[1777452715897,49.44,76991.1,0.0,-0.99321,1e-05,0.75039]
[1777452720933,49.44,76990.64,0.0,-0.99322,1e-05,0.74995]
[1777452725968,49.44,76992.94,0.0,-0.99319,1e-05,0.75215]
[1777452728246,49.44,76997.07,0.0,-0.99315,1e-05,0.75612]
[1777452734027,49.44,76998.84,0.0,-0.99314,1e-05,0.75782]
[1777452736043,49.44,77006.95,0.0,-0.99306,1e-05,0.76568]
[1777452738316,49.44,77010.96,0.0,-0.99302,1e-05,0.76959]
[1777452744100,49.44,77013.72,0.0,-0.99299,1e-05,0.77229]
[1777452749135,49.44,77016.15,0.0,-0.99296,1e-05,0.77467]
[1777452754170,49.44,77017.24,0.0,-0.99297,1e-05,0.77376]
[1777452759205,49.44,77015.64,0.0,-0.99299,1e-05,0.77219]
[1777452764240,49.44,77017.4,0.0,-0.99297,1e-05,0.77392]
[1777452768268,49.44,77023.49,0.0,-0.99291,1e-05,0.77992]
[1777452770282,49.44,77025.27,0.0,-0.99289,1e-05,0.78168]
[1777452772300,49.44,77017.28,0.0,-0.99297,1e-05,0.7738]
[1777452777331,49.44,77017.44,0.0,-0.99297,1e-05,0.77396]
[1777452782366,49.44,77017.7,0.0,-0.99297,1e-05,0.77422]
[1777452787401,49.44,77015.17,0.0,-0.99299,1e-05,0.77173]
[1777452792436,49.44,77013.35,0.0,-0.99301,1e-05,0.76995]
[1777452797474,49.44,77015.91,0.0,-0.99298,1e-05,0.77246]
[1777452802505,49.44,77016.27,0.0,-0.99298,1e-05,0.77281]
[1777452807541,49.44,77017.4,0.0,-0.99297,1e-05,0.77392]
[1777452812575,49.44,77017.93,0.0,-0.99298,1e-05,0.77246]
[1777452816604,49.44,77012.7,0.0,-0.99303,1e-05,0.76735]
[1777452821639,49.44,77015.11,0.0,-0.99301,1e-05,0.7697]
[1777452826674,49.44,77016.83,0.0,-0.99299,1e-05,0.77138]
[1777452831709,49.44,77015.87,0.0,-0.993,1e-05,0.77045]
[1777452836743,49.44,77016.04,0.0,-0.993,1e-05,0.77061]
[1777452841778,49.44,77017.43,0.0,-0.99299,1e-05,0.77197]
[1777452846814,49.44,77019.27,0.0,-0.99297,1e-05,0.77378]
[1777452851850,49.44,77021.24,0.0,-0.99295,1e-05,0.77571]
[1777452856884,49.44,77024.15,0.0,-0.99292,1e-05,0.77858]
[1777452859160,49.44,77029.29,0.0,-0.99287,1e-05,0.78367]
[1777452860912,49.44,77029.47,0.0,-0.99287,1e-05,0.78385]
[1777452865950,49.44,77027.46,0.0,-0.99289,1e-05,0.78185]
[1777452870985,49.44,77025.4,0.0,-0.99291,1e-05,0.77982]
[1777452876019,49.44,77025.93,0.0,-0.99292,1e-05,0.77835]
[1777452881054,49.44,77025.2,0.0,-0.99293,1e-05,0.77763]
[1777452886090,49.44,77024.9,0.0,-0.99293,1e-05,0.77733]
[1777452891125,49.44,77020.8,0.0,-0.99297,1e-05,0.7733]
[1777452896160,49.44,77017.74,0.0,-0.993,1e-05,0.7703]
[1777452901195,49.44,77016.1,0.0,-0.99302,1e-05,0.7687]
[1777452906230,49.44,77013.21,0.0,-0.99305,1e-05,0.76588]
[1777452911266,49.44,77011.86,0.0,-0.99306,1e-05,0.76456]
[1777452916300,49.44,77011.45,0.0,-0.99306,1e-05,0.76417]
[1777452921335,49.44,77010.3,0.0,-0.99308,1e-05,0.76305]
[1777452926371,49.44,77011.2,0.0,-0.99307,1e-05,0.76392]
[1777452931407,49.44,77012.18,0.0,-0.99307,1e-05,0.76291]
[1777452936441,49.44,77014.43,0.0,-0.99305,1e-05,0.7651]
[1777452941476,49.44,77012.23,0.0,-0.99307,1e-05,0.76296]
[1777452946511,49.44,77012.49,0.0,-0.99307,1e-05,0.76321]
[1777452951546,49.44,77016.57,0.0,-0.99303,1e-05,0.76719]
[1777452957588,49.44,77014.46,0.0,-0.99305,1e-05,0.76513]
[1777452962623,49.44,77015.26,0.0,-0.99304,1e-05,0.76591]
[1777452967658,49.44,77012.03,0.0,-0.99308,1e-05,0.76277]
[1777452973700,49.44,77011.58,0.0,-0.99308,1e-05,0.76233]
[1777452978734,49.44,77013.01,0.0,-0.99307,1e-05,0.76372]
[1777452983770,49.44,77014.54,0.0,-0.99305,1e-05,0.76521]
[1777452990074,49.44,77016.59,0.0,-0.99303,1e-05,0.7672]
[1777452995854,49.44,77019.07,0.0,-0.99302,1e-05,0.76765]
[1777453001897,49.44,77019.72,0.0,-0.99302,1e-05,0.76829]
[1777453007939,49.44,77020.31,0.0,-0.99301,1e-05,0.76886]
[1777453012985,49.44,77019.69,0.0,-0.99302,1e-05,0.76826]
[1777453018024,49.44,77016.6,0.0,-0.99305,1e-05,0.76525]
[1777453023059,49.44,77016.88,0.0,-0.99304,1e-05,0.76552]
[1777453028094,49.44,77016.81,0.0,-0.99305,1e-05,0.76545]
[1777453033129,49.44,77015.28,0.0,-0.99306,1e-05,0.76396]
[1777453038165,49.44,77013.96,0.0,-0.99307,1e-05,0.76268]
[1777453043198,49.44,77012.17,0.0,-0.99309,1e-05,0.76094]
[1777453048233,49.44,77010.91,0.0,-0.9931,1e-05,0.75972]
[1777453053269,49.44,77008.47,0.0,-0.99314,1e-05,0.75541]
[1777453058304,49.44,77007.96,0.0,-0.99315,1e-05,0.75492]
[1777453061325,49.44,77002.84,0.0,-0.9932,1e-05,0.75]
[1777453066360,49.44,77007.56,0.0,-0.99315,1e-05,0.75453]
[1777453071395,49.44,77006.93,0.0,-0.99316,1e-05,0.75393]
[1777453076430,49.44,77005.12,0.0,-0.99318,1e-05,0.75219]
[1777453081465,49.44,77004.67,0.0,-0.99318,1e-05,0.75176]
[1777453086512,49.44,77005.12,0.0,-0.99318,1e-05,0.75219]
[1777453091538,49.44,77004.37,0.0,-0.99319,1e-05,0.75147]
[1777453096573,49.44,77004.97,0.0,-0.99318,1e-05,0.75205]
[1777453101611,49.44,77003.14,0.0,-0.9932,1e-05,0.75029]
[1777453106645,49.44,77002.09,0.0,-0.99321,1e-05,0.74928]
[1777453111681,49.44,77002.16,0.0,-0.99322,1e-05,0.74741]
[1777453118730,49.44,77001.95,0.0,-0.99323,1e-05,0.74721]
[1777453124772,49.44,77002.32,0.0,-0.99322,1e-05,0.74757]
[1777453129807,49.44,77002.09,0.0,-0.99322,1e-05,0.74735]
[1777453134938,49.44,77003.79,0.0,-0.99321,1e-05,0.74897]
[1777453140122,49.44,77003.86,0.0,-0.99321,1e-05,0.74904]
[1777453145986,49.44,77003.93,0.0,-0.99321,1e-05,0.74911]
[1777453151021,49.44,77004.03,0.0,-0.99321,1e-05,0.7492]
[1777453156057,49.44,77004.09,0.0,-0.9932,1e-05,0.74926]
[1777453161092,49.44,77004.09,0.0,-0.9932,1e-05,0.74926]
[1777453166127,49.44,77005.29,0.0,-0.99319,1e-05,0.75041]
[1777453171161,49.44,77005.61,0.0,-0.99321,1e-05,0.74877]
[1777453176197,49.44,77009.09,0.0,-0.99317,1e-05,0.75211]
[1777453181232,49.44,77007.35,0.0,-0.99319,1e-05,0.75044]
[1777453186267,49.44,77005.18,0.0,-0.99321,1e-05,0.74836]
[1777453191302,49.44,77004.21,0.0,-0.99322,1e-05,0.74743]
[1777453196338,49.44,77003.95,0.0,-0.99322,1e-05,0.74719]
[1777453201372,49.44,77004.05,0.0,-0.99322,1e-05,0.74728]
[1777453204393,49.44,76997.38,0.0,-0.99329,1e-05,0.74093]
[1777453205399,49.44,76998.23,0.0,-0.99328,1e-05,0.74174]
[1777453210616,49.44,76998.8,0.0,-0.99327,1e-05,0.74228]
[1777453216476,49.44,76999.42,0.0,-0.99327,1e-05,0.74287]
[1777453221512,49.44,76998.58,0.0,-0.99328,1e-05,0.74207]
[1777453226547,49.44,76996.75,0.0,-0.99329,1e-05,0.74033]
[1777453231581,49.44,76993.45,0.0,-0.99334,1e-05,0.73529]
[1777453236617,49.44,76989.06,0.0,-0.99338,1e-05,0.73116]
[1777453239638,49.44,76986.1,0.0,-0.99341,1e-05,0.72839]
[1777453244673,49.44,76992.05,0.0,-0.99335,1e-05,0.73397]
[1777453249708,49.44,76994.21,0.0,-0.99333,1e-05,0.73601]
[1777453254743,49.44,76991.8,0.0,-0.99336,1e-05,0.73374]
[1777453260966,49.44,76995.93,0.0,-0.99332,1e-05,0.73763]
[1777453266832,49.44,76996.72,0.0,-0.99331,1e-05,0.73838]
[1777453271863,49.44,76993.88,0.0,-0.99334,1e-05,0.7357]
[1777453276898,49.44,76994.69,0.0,-0.99333,1e-05,0.73646]
[1777453281934,49.44,76998.08,0.0,-0.9933,1e-05,0.73967]
[1777453286968,49.44,76998.51,0.0,-0.99329,1e-05,0.74008]
[1777453290995,49.44,77004.01,0.0,-0.99324,1e-05,0.74531]
[1777453296031,49.44,77004.16,0.0,-0.99326,1e-05,0.74352]
[1777453301066,49.44,77011.02,0.0,-0.99319,1e-05,0.75007]
[1777453304088,49.44,77005.86,0.0,-0.99324,1e-05,0.74513]
[1777453309122,49.44,77004.18,0.0,-0.99326,1e-05,0.74353]
[1777453314157,49.44,77004.55,0.0,-0.99325,1e-05,0.74389]
[1777453319192,49.44,77006.33,0.0,-0.99323,1e-05,0.74558]
[1777453324227,49.44,77008.24,0.0,-0.99322,1e-05,0.74741]
[1777453329262,49.44,77010.64,0.0,-0.99319,1e-05,0.74971]
[1777453334297,49.44,77013.11,0.0,-0.99317,1e-05,0.75208]
[1777453338325,49.44,77016.02,0.0,-0.99314,1e-05,0.75488]
[1777453343360,49.44,77013.89,0.0,-0.99316,1e-05,0.75283]
[1777453345374,49.44,77012.45,0.0,-0.99317,1e-05,0.75144]
[1777453350410,49.44,77012.84,0.0,-0.99317,1e-05,0.75182]
[1777453355446,49.44,77012.25,0.0,-0.99319,1e-05,0.7493]
[1777453360480,49.44,77013.58,0.0,-0.99318,1e-05,0.75058]
[1777453365516,49.44,77010.61,0.0,-0.99321,1e-05,0.74773]
[1777453366523,49.44,77003.76,0.0,-0.99328,1e-05,0.7412]
[1777453367533,49.44,76996.97,0.0,-0.99334,1e-05,0.73478]
[1777453368537,49.44,76995.6,0.0,-0.99335,1e-05,0.73349]
[1777453371739,49.44,76990.37,0.0,-0.9934,1e-05,0.72857]
[1777453377600,49.44,76988.85,0.0,-0.99342,1e-05,0.72715]
[1777453382634,49.44,76987.7,0.0,-0.99343,1e-05,0.72608]
[1777453387670,49.44,76987.43,0.0,-0.99343,1e-05,0.72583]
[1777453392705,49.44,76983.08,0.0,-0.99347,1e-05,0.72177]
[1777453397741,49.44,76983.09,0.0,-0.99347,1e-05,0.72178]
[1777453401949,49.44,76978.04,0.0,-0.99352,1e-05,0.7171]
[1777453405796,49.44,76975.03,0.0,-0.99355,1e-05,0.71433]
[1777453410833,49.44,76972.17,0.0,-0.99358,1e-05,0.7117]
[1777453415866,49.44,76972.36,0.0,-0.99359,1e-05,0.71]
[1777453419904,49.44,76962.49,0.0,-0.99368,1e-05,0.701]
[1777453420909,49.44,76964.14,0.0,-0.99367,1e-05,0.7025]
[1777453425945,49.44,76968.38,0.0,-0.99363,1e-05,0.70636]
[1777453430980,49.44,76966.51,0.0,-0.99364,1e-05,0.70465]
[1777453436019,49.44,76967.69,0.0,-0.99363,1e-05,0.70573]
[1777453439040,49.44,76974.02,0.0,-0.99357,1e-05,0.71152]
[1777453444076,49.44,76973.33,0.0,-0.99358,1e-05,0.71089]
[1777453449115,49.44,76971.61,0.0,-0.9936,1e-05,0.70931]
[1777453454151,49.44,76972.85,0.0,-0.99359,1e-05,0.71045]
[1777453460194,49.44,76972.19,0.0,-0.99359,1e-05,0.70984]
[1777453465228,49.44,76974.02,0.0,-0.99357,1e-05,0.71152]
[1777453470263,49.44,76973.72,0.0,-0.99358,1e-05,0.71125]
[1777453475463,49.44,76973.32,0.0,-0.9936,1e-05,0.70901]
[1777453481342,49.44,76971.94,0.0,-0.99361,1e-05,0.70774]
[1777453483357,49.44,76965.8,0.0,-0.99367,1e-05,0.70215]
[1777453488392,49.44,76966.3,0.0,-0.99366,1e-05,0.7026]
[1777453493427,49.44,76970.68,0.0,-0.99362,1e-05,0.70659]
[1777453498462,49.44,76971.98,0.0,-0.99361,1e-05,0.70778]
[1777453503498,49.44,76971.69,0.0,-0.99361,1e-05,0.70751]
[1777453507527,49.44,76962.93,0.0,-0.99369,1e-05,0.69954]
[1777453508534,49.44,76958.98,0.0,-0.99373,1e-05,0.69597]
[1777453513569,49.44,76961.02,0.0,-0.99371,1e-05,0.69781]
[1777453518603,49.44,76961.38,0.0,-0.99371,1e-05,0.69814]
[1777453523639,49.44,76962.21,0.0,-0.9937,1e-05,0.69889]
[1777453528674,49.44,76959.93,0.0,-0.99372,1e-05,0.69683]
[1777453533709,49.44,76957.49,0.0,-0.99376,1e-05,0.69279]
[1777453536730,49.44,76952.32,0.0,-0.99381,1e-05,0.68815]
[1777453541765,49.44,76949.05,0.0,-0.99383,1e-05,0.68524]
[1777453546801,49.44,76943.92,0.0,-0.99388,1e-05,0.68068]
[1777453551836,49.44,76942.22,0.0,-0.9939,1e-05,0.67918]
[1777453556871,49.44,76944.73,0.0,-0.99387,1e-05,0.6814]
[1777453558884,49.44,76948.9,0.0,-0.99384,1e-05,0.6851]
[1777453563920,49.44,76955.24,0.0,-0.99378,1e-05,0.69077]
[1777453568955,49.44,76957.78,0.0,-0.99376,1e-05,0.69305]
[1777453573990,49.44,76956.4,0.0,-0.99377,1e-05,0.69181]
[1777453579025,49.44,76956.67,0.0,-0.99377,1e-05,0.69205]
[1777453584059,49.44,76959.95,0.0,-0.99374,1e-05,0.695]
[1777453589096,49.44,76957.99,0.0,-0.99375,1e-05,0.69324]
[1777453594131,49.44,76955.6,0.0,-0.99379,1e-05,0.68925]
[1777453596303,49.44,76947.04,0.0,-0.99387,1e-05,0.68163]
[1777453602186,49.44,76947.25,0.0,-0.99387,1e-05,0.68181]
[1777453607221,49.44,76947.21,0.0,-0.99387,1e-05,0.68178]
[1777453612257,49.44,76947.12,0.0,-0.99387,1e-05,0.6817]
[1777453617292,49.44,76947.19,0.0,-0.99387,1e-05,0.68176]
[1777453622326,49.44,76944.25,0.0,-0.99389,1e-05,0.67916]
[1777453627362,49.44,76941.25,0.0,-0.99392,1e-05,0.67651]
[1777453632397,49.44,76940.64,0.0,-0.99393,1e-05,0.67597]
[1777453637432,49.44,76937.27,0.0,-0.99396,1e-05,0.67301]
[1777453642466,49.44,76933.46,0.0,-0.99399,1e-05,0.66967]
[1777453647503,49.44,76933.75,0.0,-0.99399,1e-05,0.66992]
[1777453652538,49.44,76932.45,0.0,-0.99401,1e-05,0.66699]
[1777453657573,49.44,76931.57,0.0,-0.99402,1e-05,0.66623]
[1777453662607,49.44,76930.55,0.0,-0.99403,1e-05,0.66534]
[1777453668650,49.44,76929.41,0.0,-0.99404,1e-05,0.66435]
[1777453673685,49.44,76928.62,0.0,-0.99405,1e-05,0.66366]
[1777453678720,49.44,76928.21,0.0,-0.99405,1e-05,0.66331]
[1777453682748,49.44,76922.96,0.0,-0.9941,1e-05,0.65877]
[1777453687783,49.44,76922.22,0.0,-0.9941,1e-05,0.65813]
[1777453692818,49.44,76921.39,0.0,-0.99411,1e-05,0.65742]
[1777453697853,49.44,76920.78,0.0,-0.99411,1e-05,0.65689]
[1777453702888,49.44,76920.59,0.0,-0.99412,1e-05,0.65673]
[1777453707923,49.44,76920.23,0.0,-0.99412,1e-05,0.65642]
[1777453712957,49.44,76919.18,0.0,-0.99414,1e-05,0.65375]
[1777453717993,49.44,76918.48,0.0,-0.99415,1e-05,0.65315]
[1777453723031,49.44,76918.23,0.0,-0.99415,1e-05,0.65293]
[1777453728065,49.44,76918.21,0.0,-0.99415,1e-05,0.65292]
[1777453733099,49.44,76918.55,0.0,-0.99415,1e-05,0.65321]
[1777453737350,49.44,76911.4,0.0,-0.99421,1e-05,0.64711]
[1777453743171,49.44,76913.49,0.0,-0.99419,1e-05,0.64888]
[1777453748207,49.44,76913.21,0.0,-0.99419,1e-05,0.64865]
[1777453753241,49.44,76913.87,0.0,-0.99419,1e-05,0.64921]
[1777453758277,49.44,76914.23,0.0,-0.99419,1e-05,0.64952]
[1777453763314,49.44,76914.34,0.0,-0.99419,1e-05,0.64961]
[1777453768348,49.44,76912.8,0.0,-0.9942,1e-05,0.6483]
[1777453773383,49.44,76912.93,0.0,-0.99421,1e-05,0.64665]
[1777453778419,49.44,76915.72,0.0,-0.99419,1e-05,0.64902]
[1777453782447,49.44,76922.19,0.0,-0.99413,1e-05,0.65456]
[1777453787482,49.44,76924.88,0.0,-0.99411,1e-05,0.65687]
[1777453792516,49.44,76923.26,0.0,-0.99412,1e-05,0.65548]
[1777453797552,49.44,76923.73,0.0,-0.99412,1e-05,0.65588]
[1777453802587,49.44,76923.28,0.0,-0.99412,1e-05,0.65549]
[1777453807622,49.44,76922.58,0.0,-0.99413,1e-05,0.65489]
[1777453812656,49.44,76921.66,0.0,-0.99414,1e-05,0.6541]
[1777453817913,49.44,76921.62,0.0,-0.99414,1e-05,0.65407]
[1777453823736,49.44,76925.01,0.0,-0.99411,1e-05,0.65698]
[1777453826756,49.44,76930.86,0.0,-0.99406,1e-05,0.66203]
[1777453828770,49.44,76932.53,0.0,-0.99404,1e-05,0.66348]
[1777453833805,49.44,76927.4,0.0,-0.9941,1e-05,0.65726]
[1777453838840,49.44,76925.24,0.0,-0.99412,1e-05,0.6554]
[1777453843876,49.44,76925.18,0.0,-0.99412,1e-05,0.65535]
[1777453848912,49.44,76924.17,0.0,-0.99413,1e-05,0.65448]
[1777453853947,49.44,76923.34,0.0,-0.99414,1e-05,0.65377]
[1777453859989,49.44,76922.29,0.0,-0.99415,1e-05,0.65287]
[1777453865032,49.44,76918.1,0.0,-0.99418,1e-05,0.64929]
[1777453867038,49.44,76917.28,0.0,-0.99419,1e-05,0.64859]
[1777453871067,49.44,76922.03,0.0,-0.99415,1e-05,0.65265]
[1777453876101,49.44,76924.17,0.0,-0.99413,1e-05,0.65448]
[1777453881136,49.44,76924.16,0.0,-0.99413,1e-05,0.65448]
[1777453886172,49.44,76923.83,0.0,-0.99413,1e-05,0.65419]
[1777453891206,49.44,76928.03,0.0,-0.99411,1e-05,0.65603]
[1777453896242,49.44,76924.86,0.0,-0.99414,1e-05,0.65331]
[1777453901277,49.44,76924.12,0.0,-0.99415,1e-05,0.65267]
[1777453908549,49.44,76924.18,0.0,-0.99415,1e-05,0.65272]
[1777453918619,49.44,76924.72,0.0,-0.99414,1e-05,0.65319]
[1777453924440,49.44,76925.48,0.0,-0.99414,1e-05,0.65384]
[1777453930483,49.44,76925.38,0.0,-0.99414,1e-05,0.65375]
[1777453935518,49.44,76929.12,0.0,-0.9941,1e-05,0.65697]
[1777453942566,49.44,76929.09,0.0,-0.99411,1e-05,0.65694]
[1777453947601,49.44,76929.59,0.0,-0.9941,1e-05,0.65737]
[1777453952636,49.44,76929.73,0.0,-0.99412,1e-05,0.65571]
[1777453957670,49.44,76929.62,0.0,-0.99412,1e-05,0.65562]
[1777453959685,49.44,76936.3,0.0,-0.99406,1e-05,0.66138]
[1777453960692,49.44,76941.46,0.0,-0.99401,1e-05,0.66587]
[1777453965726,49.44,76944.34,0.0,-0.99399,1e-05,0.66838]
[1777453970762,49.44,76939.65,0.0,-0.99403,1e-05,0.66429]
[1777453976804,49.44,76940.18,0.0,-0.99402,1e-05,0.66475]
[1777453981839,49.44,76941.0,0.0,-0.99402,1e-05,0.66547]
[1777453986873,49.44,76940.74,0.0,-0.99402,1e-05,0.66524]
[1777453991908,49.44,76943.11,0.0,-0.994,1e-05,0.66731]
[1777453994929,49.44,76948.34,0.0,-0.99395,1e-05,0.67188]
[1777453996944,49.44,76950.75,0.0,-0.99393,1e-05,0.674]
[1777454000972,49.44,76960.98,0.0,-0.99384,1e-05,0.68306]
[1777454001979,49.44,76965.41,0.0,-0.9938,1e-05,0.68701]
[1777454005000,49.44,76966.9,0.0,-0.99379,1e-05,0.68834]
[1777454010036,49.44,76970.1,0.0,-0.99376,1e-05,0.69121]
[1777454015071,49.44,76971.95,0.0,-0.99376,1e-05,0.69103]
[1777454020106,49.44,76975.37,0.0,-0.99373,1e-05,0.69411]
[1777454025142,49.44,76977.0,0.0,-0.99371,1e-05,0.69558]
[1777454030177,49.44,76975.26,0.0,-0.99373,1e-05,0.69401]
[1777454035212,49.44,76976.07,0.0,-0.99372,1e-05,0.69474]
[1777454037226,49.44,76983.26,0.0,-0.99365,1e-05,0.70126]
[1777454042262,49.44,76990.9,0.0,-0.99358,1e-05,0.70824]
[1777454043268,49.44,76997.22,0.0,-0.99352,1e-05,0.71405]
[1777454044276,49.44,76998.15,0.0,-0.99352,1e-05,0.71491]
[1777454046291,49.44,77003.55,0.0,-0.99346,1e-05,0.71992]
[1777454048303,49.44,77004.78,0.0,-0.99345,1e-05,0.72107]
[1777454053338,49.44,77003.42,0.0,-0.99347,1e-05,0.7198]
[1777454058373,49.44,77000.7,0.0,-0.99349,1e-05,0.71728]
[1777454059607,49.44,77006.21,0.0,-0.99344,1e-05,0.7224]
[1777454062401,49.44,77012.07,0.0,-0.99338,1e-05,0.72788]
[1777454064415,49.44,77006.59,0.0,-0.99344,1e-05,0.72275]
[1777454069677,49.44,77007.37,0.0,-0.99343,1e-05,0.72348]
[1777454075495,49.44,77008.92,0.0,-0.99343,1e-05,0.72302]
[1777454080530,49.44,77011.09,0.0,-0.99341,1e-05,0.72505]
[1777454083551,49.44,77016.66,0.0,-0.99336,1e-05,0.73027]
[1777454088585,49.44,77016.73,0.0,-0.99336,1e-05,0.73034]
[1777454093621,49.44,77016.37,0.0,-0.99336,1e-05,0.73]
[1777454098655,49.44,77009.58,0.0,-0.99342,1e-05,0.72364]
[1777454103692,49.44,77009.5,0.0,-0.99343,1e-05,0.72356]
[1777454108726,49.44,77011.0,0.0,-0.99341,1e-05,0.72496]
[1777454113763,49.44,77016.35,0.0,-0.99336,1e-05,0.72998]
[1777454117791,49.44,77021.34,0.0,-0.99331,1e-05,0.73469]
[1777454122826,49.44,77023.91,0.0,-0.99329,1e-05,0.73713]
[1777454127861,49.44,77022.05,0.0,-0.99331,1e-05,0.73536]
[1777454129874,49.44,77016.02,0.0,-0.99336,1e-05,0.72967]
[1777454130883,49.44,77010.55,0.0,-0.99342,1e-05,0.72454]
[1777454135917,49.44,77008.94,0.0,-0.99345,1e-05,0.72113]
[1777454140952,49.44,77007.78,0.0,-0.99346,1e-05,0.72005]
[1777454145987,49.44,77011.14,0.0,-0.99343,1e-05,0.72318]
[1777454151021,49.44,77013.48,0.0,-0.9934,1e-05,0.72537]
[1777454156058,49.44,77019.09,0.0,-0.99335,1e-05,0.73064]
[1777454157065,49.44,77021.82,0.0,-0.99332,1e-05,0.73321]
[1777454159078,49.44,77027.26,0.0,-0.99327,1e-05,0.73837]
[1777454164113,49.44,77023.75,0.0,-0.99331,1e-05,0.73504]
[1777454168141,49.44,77016.74,0.0,-0.99337,1e-05,0.72843]
[1777454169147,49.44,77012.14,0.0,-0.99342,1e-05,0.72412]
[1777454170384,49.44,77016.05,0.0,-0.99338,1e-05,0.72778]
[1777454173176,49.44,77018.18,0.0,-0.99336,1e-05,0.72978]
[1777454175190,49.44,77023.62,0.0,-0.99331,1e-05,0.73492]
[1777454180453,49.44,77036.03,0.0,-0.99319,1e-05,0.74674]
[1777454181233,49.44,77036.28,0.0,-0.99318,1e-05,0.74698]
[1777454183246,49.44,77041.98,0.0,-0.99313,1e-05,0.75247]
[1777454185260,49.44,77043.21,0.0,-0.99312,1e-05,0.75365]
[1777454190524,49.44,77043.72,0.0,-0.99311,1e-05,0.75415]
[1777454195331,49.44,77036.88,0.0,-0.9932,1e-05,0.7456]
[1777454199359,49.44,77035.85,0.0,-0.99321,1e-05,0.74461]
[1777454204395,49.44,77032.17,0.0,-0.99324,1e-05,0.7411]
[1777454205402,49.44,77029.57,0.0,-0.99327,1e-05,0.73862]
[1777454210668,49.44,77022.8,0.0,-0.99333,1e-05,0.73221]
[1777454216479,49.44,77019.08,0.0,-0.99337,1e-05,0.7287]
[1777454221515,49.44,77018.21,0.0,-0.99338,1e-05,0.72789]
[1777454223529,49.44,77022.92,0.0,-0.99333,1e-05,0.73232]
[1777454228564,49.44,77018.72,0.0,-0.99337,1e-05,0.72837]
[1777454233599,49.44,77015.23,0.0,-0.9934,1e-05,0.72509]
[1777454238638,49.44,77015.26,0.0,-0.9934,1e-05,0.72512]
[1777454243673,49.44,77017.54,0.0,-0.99338,1e-05,0.72726]
[1777454248708,49.44,77016.67,0.0,-0.99339,1e-05,0.72644]
[1777454253743,49.44,77013.37,0.0,-0.99344,1e-05,0.72144]
[1777454258778,49.44,77010.17,0.0,-0.99347,1e-05,0.71846]
[1777454263813,49.44,77010.91,0.0,-0.99346,1e-05,0.71915]
[1777454266835,49.44,77016.33,0.0,-0.99341,1e-05,0.7242]
[1777454268848,49.44,77017.76,0.0,-0.9934,1e-05,0.72554]
[1777454273886,49.44,77016.36,0.0,-0.99341,1e-05,0.72423]
[1777454278918,49.44,77015.7,0.0,-0.99342,1e-05,0.72362]
[1777454283967,49.44,77014.58,0.0,-0.99343,1e-05,0.72257]
[1777454290012,49.44,77015.07,0.0,-0.99342,1e-05,0.72303]
[1777454295044,49.44,77009.59,0.0,-0.99348,1e-05,0.71792]
[1777454297058,49.44,77014.88,0.0,-0.99342,1e-05,0.72285]
[1777454302093,49.44,77016.12,0.0,-0.99341,1e-05,0.72401]
[1777454308136,49.44,77015.53,0.0,-0.99342,1e-05,0.72346]
[1777454313171,49.44,77013.7,0.0,-0.99345,1e-05,0.71984]
[1777454319212,49.44,77015.21,0.0,-0.99344,1e-05,0.72124]
[1777454324247,49.44,77012.52,0.0,-0.99346,1e-05,0.71874]
[1777454330289,49.44,77013.27,0.0,-0.99346,1e-05,0.71944]
[1777454335324,49.44,77009.88,0.0,-0.99349,1e-05,0.71629]
[1777454340359,49.44,77005.17,0.0,-0.99353,1e-05,0.71193]
[1777454345395,49.44,77007.1,0.0,-0.99352,1e-05,0.71371]
[1777454350429,49.44,77013.18,0.0,-0.99346,1e-05,0.71935]
[1777454355464,49.44,77014.69,0.0,-0.99344,1e-05,0.72076]
[1777454357479,49.44,77020.14,0.0,-0.99339,1e-05,0.72586]
[1777454361720,49.44,77021.13,0.0,-0.99338,1e-05,0.72678]
[1777454366546,49.44,77019.87,0.0,-0.99339,1e-05,0.7256]
[1777454367553,49.44,77019.74,0.0,-0.9934,1e-05,0.72548]
[1777454370574,49.44,77026.02,0.0,-0.99334,1e-05,0.73139]
[1777454375609,49.44,77028.04,0.0,-0.99333,1e-05,0.73136]
[1777454380643,49.44,77030.62,0.0,-0.99331,1e-05,0.7338]
[1777454385888,49.44,77037.07,0.0,-0.99325,1e-05,0.73992]
[1777454389707,49.44,77038.64,0.0,-0.99323,1e-05,0.74142]
[1777454393749,49.44,77044.76,0.0,-0.99317,1e-05,0.74728]
[1777454399777,49.44,77047.86,0.0,-0.99314,1e-05,0.75027]
[1777454402799,49.44,77055.62,0.0,-0.99306,1e-05,0.75778]
[1777454407834,49.44,77058.5,0.0,-0.99303,1e-05,0.76058]
[1777454409849,49.44,77063.95,0.0,-0.99298,1e-05,0.76591]
[1777454410855,49.44,77071.43,0.0,-0.9929,1e-05,0.77328]
[1777454411864,49.44,77078.98,0.0,-0.99283,1e-05,0.78077]
[1777454412870,49.44,77088.24,0.0,-0.99273,1e-05,0.79004]
[1777454413877,49.44,77093.14,0.0,-0.99268,1e-05,0.79498]
[1777454418912,49.44,77091.33,0.0,-0.9927,1e-05,0.79315]
[1777454423946,49.44,77093.7,0.0,-0.99267,1e-05,0.79555]
[1777454426175,49.44,77088.15,0.0,-0.99273,1e-05,0.78995]
[1777454429988,49.44,77086.74,0.0,-0.99275,1e-05,0.78853]
[1777454435023,49.44,77087.22,0.0,-0.99276,1e-05,0.78698]
[1777454438046,49.44,77077.6,0.0,-0.99286,1e-05,0.77737]
[1777454439052,49.44,77077.95,0.0,-0.99285,1e-05,0.77772]
[1777454444089,49.44,77074.46,0.0,-0.99289,1e-05,0.77426]
[1777454449125,49.44,77072.76,0.0,-0.99291,1e-05,0.77258]
[1777454454159,49.44,77070.69,0.0,-0.99293,1e-05,0.77054]
[1777454459194,49.44,77071.78,0.0,-0.99292,1e-05,0.77161]
[1777454464229,49.44,77069.44,0.0,-0.99294,1e-05,0.76931]
[1777454469264,49.44,77071.74,0.0,-0.99292,1e-05,0.77157]
[1777454474299,49.44,77069.02,0.0,-0.99295,1e-05,0.76889]
[1777454479335,49.44,77067.11,0.0,-0.99297,1e-05,0.76701]
[1777454484370,49.44,77061.47,0.0,-0.99302,1e-05,0.76149]
[1777454489405,49.44,77061.17,0.0,-0.99302,1e-05,0.7612]
[1777454494441,49.44,77061.44,0.0,-0.99304,1e-05,0.75947]
[1777454499476,49.44,77061.79,0.0,-0.99304,1e-05,0.75981]
[1777454504509,49.44,77061.81,0.0,-0.99304,1e-05,0.75983]
[1777454506738,49.44,77056.09,0.0,-0.99309,1e-05,0.75427]
[1777454509545,49.44,77061.57,0.0,-0.99304,1e-05,0.7596]
[1777454510552,49.44,77064.63,0.0,-0.99301,1e-05,0.76259]
[1777454512567,49.44,77064.44,0.0,-0.99301,1e-05,0.7624]
[1777454517600,49.44,77060.84,0.0,-0.99305,1e-05,0.75889]
[1777454522636,49.44,77060.59,0.0,-0.99305,1e-05,0.75864]
[1777454527671,49.44,77060.56,0.0,-0.99305,1e-05,0.75862]
[1777454532706,49.44,77056.13,0.0,-0.99309,1e-05,0.75431]
[1777454537741,49.44,77054.29,0.0,-0.99311,1e-05,0.75253]
[1777454542776,49.44,77054.83,0.0,-0.99311,1e-05,0.75305]
[1777454547811,49.44,77054.98,0.0,-0.9931,1e-05,0.7532]
[1777454552846,49.44,77055.93,0.0,-0.99311,1e-05,0.75214]
[1777454557881,49.44,77057.26,0.0,-0.9931,1e-05,0.75343]
[1777454562916,49.44,77057.64,0.0,-0.9931,1e-05,0.7538]
[1777454564929,49.44,77065.59,0.0,-0.99302,1e-05,0.76153]
[1777454567161,49.44,77068.0,0.0,-0.99299,1e-05,0.76389]
[1777454572996,49.44,77067.28,0.0,-0.993,1e-05,0.76318]
[1777454578041,49.44,77070.73,0.0,-0.99296,1e-05,0.76657]
[1777454583076,49.44,77073.16,0.0,-0.99294,1e-05,0.76896]
[1777454588110,49.44,77072.8,0.0,-0.99294,1e-05,0.7686]
[1777454594151,49.44,77073.18,0.0,-0.99294,1e-05,0.76897]
[1777454600194,49.44,77071.79,0.0,-0.99295,1e-05,0.76761]
[1777454603215,49.44,77077.95,0.0,-0.99289,1e-05,0.77368]
[1777454608249,49.44,77076.79,0.0,-0.9929,1e-05,0.77254]
[1777454613286,49.44,77075.04,0.0,-0.99294,1e-05,0.7688]
[1777454618319,49.44,77075.13,0.0,-0.99294,1e-05,0.76889]
[1777454623355,49.44,77078.27,0.0,-0.99291,1e-05,0.77199]
[1777454628390,49.44,77083.91,0.0,-0.99285,1e-05,0.77758]
[1777454633424,49.44,77086.36,0.0,-0.99282,1e-05,0.78001]
[1777454639466,49.44,77086.08,0.0,-0.99283,1e-05,0.77973]
[1777454644502,49.44,77087.06,0.0,-0.99282,1e-05,0.78071]
[1777454649537,49.44,77085.4,0.0,-0.99283,1e-05,0.77906]
[1777454654572,49.44,77083.16,0.0,-0.99286,1e-05,0.77683]
[1777454659607,49.44,77087.25,0.0,-0.99281,1e-05,0.7809]
[1777454664642,49.44,77087.36,0.0,-0.99281,1e-05,0.78101]
[1777454669677,49.44,77087.89,0.0,-0.99281,1e-05,0.78154]
[1777454674711,49.44,77088.61,0.0,-0.99282,1e-05,0.78023]
[1777454679749,49.44,77089.9,0.0,-0.9928,1e-05,0.78151]
[1777454684782,49.44,77090.12,0.0,-0.9928,1e-05,0.78173]
[1777454689818,49.44,77090.99,0.0,-0.99279,1e-05,0.7826]
[1777454694851,49.44,77091.1,0.0,-0.99279,1e-05,0.78271]
[1777454699887,49.44,77091.09,0.0,-0.99279,1e-05,0.7827]
[1777454704923,49.44,77089.68,0.0,-0.99281,1e-05,0.78129]
[1777454709960,49.44,77090.73,0.0,-0.9928,1e-05,0.78234]
[1777454714993,49.44,77085.72,0.0,-0.99285,1e-05,0.77735]
[1777454720029,49.44,77084.71,0.0,-0.99286,1e-05,0.77635]
[1777454725064,49.44,77085.47,0.0,-0.99285,1e-05,0.7771]
[1777454730098,49.44,77089.64,0.0,-0.99281,1e-05,0.78125]
[1777454735133,49.44,77089.22,0.0,-0.99283,1e-05,0.7788]
[1777454740167,49.44,77092.59,0.0,-0.99279,1e-05,0.78217]
[1777454745203,49.44,77090.42,0.0,-0.99282,1e-05,0.78]
[1777454750238,49.44,77090.0,0.0,-0.99282,1e-05,0.77958]
[1777454755273,49.44,77087.2,0.0,-0.99285,1e-05,0.77679]
[1777454760308,49.44,77087.21,0.0,-0.99285,1e-05,0.7768]
[1777454765342,49.44,77085.14,0.0,-0.99287,1e-05,0.77475]
[1777454771386,49.44,77083.86,0.0,-0.99288,1e-05,0.77348]
[1777454777427,49.44,77082.4,0.0,-0.9929,1e-05,0.77204]
[1777454783469,49.44,77080.85,0.0,-0.99292,1e-05,0.77051]
[1777454784476,49.44,77074.64,0.0,-0.99298,1e-05,0.76439]
[1777454789511,49.44,77075.46,0.0,-0.99297,1e-05,0.7652]
[1777454794545,49.44,77077.39,0.0,-0.99297,1e-05,0.76509]
[1777454799581,49.44,77078.96,0.0,-0.99295,1e-05,0.76663]
[1777454806630,49.44,77083.41,0.0,-0.99291,1e-05,0.77102]
[1777454811664,49.44,77084.13,0.0,-0.9929,1e-05,0.77173]
[1777454816699,49.44,77084.82,0.0,-0.99289,1e-05,0.77241]
[1777454821735,49.44,77085.2,0.0,-0.99289,1e-05,0.77279]
[1777454826985,49.44,77085.97,0.0,-0.99288,1e-05,0.77355]
[1777454832812,49.44,77086.19,0.0,-0.99288,1e-05,0.77377]
[1777454837847,49.44,77084.96,0.0,-0.99289,1e-05,0.77255]
[1777454841874,49.44,77091.53,0.0,-0.99282,1e-05,0.77908]
[1777454847125,49.44,77093.58,0.0,-0.9928,1e-05,0.78112]
[1777454852952,49.44,77091.28,0.0,-0.99284,1e-05,0.7768]
[1777454857987,49.44,77090.7,0.0,-0.99285,1e-05,0.77622]
[1777454863239,49.44,77089.98,0.0,-0.99286,1e-05,0.7755]
[1777454869063,49.44,77089.72,0.0,-0.99286,1e-05,0.77525]
[1777454873092,49.44,77084.35,0.0,-0.99292,1e-05,0.76993]
[1777454879134,49.44,77084.92,0.0,-0.99291,1e-05,0.77049]
[1777454884386,49.44,77085.73,0.0,-0.9929,1e-05,0.77129]
[1777454890428,49.44,77089.4,0.0,-0.99286,1e-05,0.77493]
[1777454896253,49.44,77089.63,0.0,-0.99286,1e-05,0.77516]
[1777454901506,49.44,77089.77,0.0,-0.99286,1e-05,0.7753]
[1777454907548,49.44,77088.83,0.0,-0.99287,1e-05,0.77436]
[1777454914379,49.44,77088.38,0.0,-0.99289,1e-05,0.7719]
[1777454919414,49.44,77088.05,0.0,-0.9929,1e-05,0.77157]
[1777454924451,49.44,77087.01,0.0,-0.99291,1e-05,0.77054]
[1777454929486,49.44,77088.06,0.0,-0.9929,1e-05,0.77158]
[1777454934738,49.44,77088.33,0.0,-0.99289,1e-05,0.77185]
[1777454940564,49.44,77088.51,0.0,-0.99289,1e-05,0.77202]
[1777454945815,49.44,77088.22,0.0,-0.99289,1e-05,0.77174]
[1777454951640,49.44,77088.28,0.0,-0.99289,1e-05,0.7718]
[1777454956675,49.44,77088.35,0.0,-0.99289,1e-05,0.77187]
[1777454961710,49.44,77090.3,0.0,-0.99287,1e-05,0.7738]
[1777454966745,49.44,77089.96,0.0,-0.99288,1e-05,0.77346]
[1777454971780,49.44,77089.56,0.0,-0.9929,1e-05,0.77104]
[1777454978829,49.44,77088.37,0.0,-0.99291,1e-05,0.76987]
[1777454984871,49.44,77088.27,0.0,-0.99291,1e-05,0.76977]
[1777454990124,49.44,77087.17,0.0,-0.99292,1e-05,0.76868]
[1777454995948,49.44,77086.38,0.0,-0.99293,1e-05,0.7679]
[1777455000983,49.44,77086.58,0.0,-0.99293,1e-05,0.7681]
[1777455006018,49.44,77086.8,0.0,-0.99293,1e-05,0.76832]
[1777455011054,49.44,77087.72,0.0,-0.99292,1e-05,0.76922]
[1777455016088,49.44,77090.71,0.0,-0.99289,1e-05,0.77218]
[1777455021124,49.44,77090.68,0.0,-0.99289,1e-05,0.77215]
[1777455026380,49.44,77090.23,0.0,-0.99289,1e-05,0.77171]
[1777455032202,49.44,77088.22,0.0,-0.99293,1e-05,0.7677]
[1777455037457,49.44,77089.1,0.0,-0.99292,1e-05,0.76857]
[1777455043280,49.44,77088.18,0.0,-0.99293,1e-05,0.76766]
[1777455048313,49.44,77085.33,0.0,-0.99296,1e-05,0.76486]
[1777455053349,49.44,77085.85,0.0,-0.99295,1e-05,0.76537]
[1777455058383,49.44,77085.22,0.0,-0.99296,1e-05,0.76475]
[1777455063419,49.44,77084.54,0.0,-0.99297,1e-05,0.76408]
[1777455068454,49.44,77082.12,0.0,-0.99299,1e-05,0.76171]
[1777455073489,49.44,77079.63,0.0,-0.99302,1e-05,0.75927]
[1777455078524,49.44,77080.65,0.0,-0.99301,1e-05,0.76027]
[1777455083559,49.44,77080.42,0.0,-0.99301,1e-05,0.76005]
[1777455089602,49.44,77081.05,0.0,-0.993,1e-05,0.76066]
[1777455094636,49.44,77083.74,0.0,-0.99299,1e-05,0.76129]
[1777455099671,49.44,77083.99,0.0,-0.99299,1e-05,0.76154]
[1777455103698,49.44,77089.3,0.0,-0.99294,1e-05,0.76675]
[1777455108734,49.44,77089.9,0.0,-0.99293,1e-05,0.76734]
[1777455113769,49.44,77090.8,0.0,-0.99292,1e-05,0.76823]
[1777455118805,49.44,77090.25,0.0,-0.99293,1e-05,0.76769]
[1777455123838,49.44,77090.11,0.0,-0.99293,1e-05,0.76755]
[1777455128874,49.44,77088.13,0.0,-0.99295,1e-05,0.7656]
[1777455130889,49.44,77092.68,0.0,-0.9929,1e-05,0.77009]
[1777455135924,49.44,77094.25,0.0,-0.99289,1e-05,0.77164]
[1777455139953,49.44,77099.01,0.0,-0.99284,1e-05,0.77636]
[1777455143980,49.44,77108.2,0.0,-0.99274,1e-05,0.78555]
[1777455148009,49.44,77116.59,0.0,-0.99266,1e-05,0.79402]
[1777455151031,49.44,77124.65,0.0,-0.99259,1e-05,0.80015]
[1777455152038,49.44,77130.08,0.0,-0.99253,1e-05,0.8057]
[1777455153045,49.44,77119.63,0.0,-0.99264,1e-05,0.79504]
[1777455154052,49.44,77111.89,0.0,-0.99272,1e-05,0.78721]
[1777455156068,49.44,77118.12,0.0,-0.99266,1e-05,0.79351]
[1777455161105,49.44,77118.37,0.0,-0.99265,1e-05,0.79376]
[1777455163115,49.44,77127.53,0.0,-0.99256,1e-05,0.80309]
[1777455164121,49.44,77132.52,0.0,-0.9925,1e-05,0.80821]
[1777455169156,49.44,77129.61,0.0,-0.99254,1e-05,0.80522]
[1777455172178,49.44,77142.1,0.0,-0.9924,1e-05,0.81812]
[1777455173185,49.44,77147.51,0.0,-0.99234,1e-05,0.82376]
[1777455174193,49.44,77149.31,0.0,-0.99232,1e-05,0.82564]
[1777455179232,49.44,77152.59,0.0,-0.99229,1e-05,0.82908]
[1777455183261,49.44,77157.99,0.0,-0.99223,1e-05,0.83477]
[1777455184268,49.44,77165.16,0.0,-0.99215,1e-05,0.84238]
[1777455185276,49.44,77164.79,0.0,-0.99215,1e-05,0.84198]
[1777455186495,49.44,77159.1,0.0,-0.99221,1e-05,0.83594]
[1777455192324,49.44,77161.85,0.0,-0.99218,1e-05,0.83886]
[1777455197359,49.44,77162.21,0.0,-0.99218,1e-05,0.83924]
[1777455201396,49.44,77156.93,0.0,-0.99224,1e-05,0.83365]
[1777455203407,49.44,77162.38,0.0,-0.99218,1e-05,0.83942]
[1777455204413,49.44,77163.53,0.0,-0.99217,1e-05,0.84064]
[1777455209450,49.44,77166.22,0.0,-0.99214,1e-05,0.8435]
[1777455214484,49.44,77180.66,0.0,-0.99199,1e-05,0.85682]
[1777455215491,49.44,77183.25,0.0,-0.99196,1e-05,0.85963]
[1777455216706,49.44,77172.62,0.0,-0.99208,1e-05,0.84818]
[1777455217504,49.44,77173.23,0.0,-0.99208,1e-05,0.84883]
[1777455218512,49.44,77163.58,0.0,-0.99218,1e-05,0.83854]
[1777455219518,49.44,77156.42,0.0,-0.99226,1e-05,0.83097]
[1777455220526,49.44,77155.76,0.0,-0.99227,1e-05,0.83028]
[1777455222540,49.44,77150.46,0.0,-0.99233,1e-05,0.82472]
[1777455224554,49.44,77147.96,0.0,-0.99236,1e-05,0.82211]
[1777455226775,49.44,77141.27,0.0,-0.99243,1e-05,0.81515]
[1777455228582,49.44,77139.0,0.0,-0.99245,1e-05,0.8128]
[1777455231604,49.44,77142.13,0.0,-0.99242,1e-05,0.81604]
[1777455235631,49.44,77145.74,0.0,-0.99238,1e-05,0.81979]
[1777455240666,49.44,77151.33,0.0,-0.99232,1e-05,0.82563]
[1777455245701,49.44,77155.62,0.0,-0.99227,1e-05,0.83013]
[1777455250736,49.44,77158.34,0.0,-0.99224,1e-05,0.833]
[1777455253756,49.44,77163.84,0.0,-0.99218,1e-05,0.83882]
[1777455258794,49.44,77168.09,0.0,-0.99213,1e-05,0.84334]
[1777455261815,49.44,77174.48,0.0,-0.99206,1e-05,0.85017]
[1777455264836,49.44,77175.09,0.0,-0.99206,1e-05,0.85083]
[1777455268864,49.44,77180.04,0.0,-0.992,1e-05,0.85616]
[1777455271885,49.44,77184.75,0.0,-0.99197,1e-05,0.85906]
[1777455274906,49.44,77176.74,0.0,-0.99206,1e-05,0.85043]
[1777455275913,49.44,77173.3,0.0,-0.9921,1e-05,0.84674]
[1777455280948,49.44,77172.21,0.0,-0.99211,1e-05,0.84557]
[1777455285983,49.44,77175.56,0.0,-0.99207,1e-05,0.84916]
[1777455291018,49.44,77173.33,0.0,-0.9921,1e-05,0.84677]
[1777455296053,49.44,77172.45,0.0,-0.9921,1e-05,0.84583]
[1777455301088,49.44,77177.68,0.0,-0.99205,1e-05,0.85143]
[1777455305122,49.44,77183.17,0.0,-0.99198,1e-05,0.85735]
[1777455308137,49.44,77189.22,0.0,-0.99191,1e-05,0.86391]
[1777455311158,49.44,77194.64,0.0,-0.99185,1e-05,0.86982]
[1777455316193,49.44,77200.6,0.0,-0.99178,1e-05,0.87636]
[1777455321228,49.44,77202.78,0.0,-0.99176,1e-05,0.87876]
[1777455324253,49.44,77207.12,0.0,-0.99171,1e-05,0.88356]
[1777455329284,49.44,77209.34,0.0,-0.99168,1e-05,0.88602]
[1777455331298,49.44,77214.99,0.0,-0.99164,1e-05,0.89006]
[1777455334319,49.44,77209.39,0.0,-0.9917,1e-05,0.88384]
[1777455339354,49.44,77206.81,0.0,-0.99173,1e-05,0.88098]
[1777455341368,49.44,77212.13,0.0,-0.99167,1e-05,0.88688]
[1777455342374,49.44,77212.55,0.0,-0.99166,1e-05,0.88735]
[1777455347618,49.44,77215.4,0.0,-0.99163,1e-05,0.89052]
[1777455353460,49.44,77212.04,0.0,-0.99167,1e-05,0.88678]
[1777455358491,49.44,77214.95,0.0,-0.99164,1e-05,0.89002]
[1777455360501,49.44,77225.0,0.0,-0.99152,1e-05,0.90128]
[1777455361509,49.44,77224.11,0.0,-0.99153,1e-05,0.90028]
[1777455366543,49.44,77228.87,0.0,-0.99147,1e-05,0.90565]
[1777455370571,49.44,77233.96,0.0,-0.99141,1e-05,0.91142]
[1777455375606,49.44,77236.04,0.0,-0.99138,1e-05,0.91378]
[1777455380643,49.44,77236.14,0.0,-0.99138,1e-05,0.9139]
[1777455385677,49.44,77235.85,0.0,-0.99139,1e-05,0.91357]
[1777455390712,49.44,77236.25,0.0,-0.99138,1e-05,0.91402]
[1777455395746,49.44,77233.48,0.0,-0.99144,1e-05,0.90859]
[1777455400781,49.44,77233.88,0.0,-0.99143,1e-05,0.90904]
[1777455403803,49.44,77228.41,0.0,-0.9915,1e-05,0.90285]
[1777455408041,49.44,77221.52,0.0,-0.99158,1e-05,0.89511]
[1777455413873,49.44,77220.53,0.0,-0.99159,1e-05,0.894]
[1777455418908,49.44,77221.14,0.0,-0.99158,1e-05,0.89468]
[1777455422936,49.44,77211.45,0.0,-0.9917,1e-05,0.88389]
[1777455423943,49.44,77211.96,0.0,-0.99169,1e-05,0.88445]
[1777455428978,49.44,77212.35,0.0,-0.99169,1e-05,0.88488]
[1777455434012,49.44,77212.57,0.0,-0.99168,1e-05,0.88513]
[1777455440056,49.44,77214.42,0.0,-0.99166,1e-05,0.88718]
[1777455445092,49.44,77207.0,0.0,-0.99175,1e-05,0.87896]
[1777455446101,49.44,77205.25,0.0,-0.99177,1e-05,0.87703]
[1777455448322,49.44,77195.18,0.0,-0.99189,1e-05,0.866]
[1777455452140,49.44,77191.18,0.0,-0.99195,1e-05,0.85945]
[1777455455161,49.44,77186.06,0.0,-0.99201,1e-05,0.85392]
[1777455460196,49.44,77188.85,0.0,-0.99198,1e-05,0.85693]
[1777455463217,49.44,77196.8,0.0,-0.99189,1e-05,0.86556]
[1777455465231,49.44,77202.26,0.0,-0.99182,1e-05,0.87153]
[1777455470267,49.44,77205.25,0.0,-0.99179,1e-05,0.87481]
[1777455475300,49.44,77207.39,0.0,-0.99177,1e-05,0.87717]
[1777455480336,49.44,77209.87,0.0,-0.99174,1e-05,0.8799]
[1777455485379,49.44,77209.89,0.0,-0.99174,1e-05,0.87993]
[1777455490406,49.44,77211.39,0.0,-0.99172,1e-05,0.88158]
[1777455495441,49.44,77211.92,0.0,-0.99171,1e-05,0.88217]
[1777455500476,49.44,77212.11,0.0,-0.99171,1e-05,0.88238]
[1777455505515,49.44,77211.91,0.0,-0.99171,1e-05,0.88216]
[1777455510545,49.44,77211.76,0.0,-0.99171,1e-05,0.88199]
[1777455515581,49.44,77208.9,0.0,-0.99177,1e-05,0.8766]
[1777455520616,49.44,77211.28,0.0,-0.99174,1e-05,0.87923]
[1777455525652,49.44,77215.11,0.0,-0.9917,1e-05,0.88347]
[1777455527666,49.44,77220.75,0.0,-0.99163,1e-05,0.88974]
[1777455532700,49.44,77217.39,0.0,-0.99167,1e-05,0.886]
[1777455537735,49.44,77215.0,0.0,-0.9917,1e-05,0.88335]
[1777455542772,49.44,77214.24,0.0,-0.99171,1e-05,0.8825]
[1777455547806,49.44,77217.81,0.0,-0.99166,1e-05,0.88647]
[1777455552841,49.44,77217.56,0.0,-0.99167,1e-05,0.88619]
[1777455556869,49.44,77225.32,0.0,-0.99157,1e-05,0.89485]
[1777455561903,49.44,77224.54,0.0,-0.99158,1e-05,0.89398]
[1777455563918,49.44,77219.35,0.0,-0.99165,1e-05,0.88818]
[1777455569169,49.44,77213.6,0.0,-0.99171,1e-05,0.8818]
[1777455578018,49.44,77212.77,0.0,-0.99174,1e-05,0.87864]
[1777455583053,49.44,77210.34,0.0,-0.99177,1e-05,0.87596]
[1777455585067,49.44,77204.75,0.0,-0.99184,1e-05,0.86982]
[1777455587081,49.44,77189.21,0.0,-0.99201,1e-05,0.85294]
[1777455588088,49.44,77174.78,0.0,-0.99218,1e-05,0.83751]
[1777455589315,49.44,77189.56,0.0,-0.99201,1e-05,0.85332]
[1777455591109,49.44,77195.86,0.0,-0.99194,1e-05,0.86013]
[1777455592116,49.44,77197.14,0.0,-0.99192,1e-05,0.86152]
[1777455597151,49.44,77193.34,0.0,-0.99197,1e-05,0.8574]
[1777455602186,49.44,77193.79,0.0,-0.99196,1e-05,0.85789]
[1777455607224,49.44,77194.09,0.0,-0.99196,1e-05,0.85821]
[1777455612259,49.44,77192.55,0.0,-0.99198,1e-05,0.85655]
[1777455617294,49.44,77197.08,0.0,-0.99192,1e-05,0.86146]
[1777455622329,49.44,77200.96,0.0,-0.99188,1e-05,0.86568]
[1777455627364,49.44,77201.42,0.0,-0.99187,1e-05,0.86618]
[1777455632401,49.44,77201.2,0.0,-0.9919,1e-05,0.86374]
[1777455637435,49.44,77196.85,0.0,-0.99195,1e-05,0.85901]
[1777455642471,49.44,77196.13,0.0,-0.99196,1e-05,0.85823]
[1777455648512,49.44,77193.95,0.0,-0.99198,1e-05,0.85587]
[1777455653547,49.44,77198.75,0.0,-0.99193,1e-05,0.86107]
[1777455658583,49.44,77198.01,0.0,-0.99193,1e-05,0.86027]
[1777455663618,49.44,77199.33,0.0,-0.99192,1e-05,0.8617]
[1777455668652,49.44,77199.85,0.0,-0.99191,1e-05,0.86227]
[1777455673687,49.44,77198.64,0.0,-0.99193,1e-05,0.86095]
[1777455676709,49.44,77206.0,0.0,-0.99184,1e-05,0.86898]
[1777455681744,49.44,77208.47,0.0,-0.99181,1e-05,0.87168]
[1777455686780,49.44,77208.97,0.0,-0.99181,1e-05,0.87223]
[1777455691815,49.44,77209.39,0.0,-0.99182,1e-05,0.87047]
[1777455696850,49.44,77210.36,0.0,-0.99181,1e-05,0.87154]
[1777455704906,49.44,77210.97,0.0,-0.9918,1e-05,0.87221]
[1777455710162,49.44,77211.39,0.0,-0.9918,1e-05,0.87267]
[1777455715984,49.44,77214.03,0.0,-0.99177,1e-05,0.87557]
[1777455721027,49.44,77215.08,0.0,-0.99176,1e-05,0.87673]
[1777455726065,49.44,77215.01,0.0,-0.99176,1e-05,0.87665]
[1777455731095,49.44,77214.76,0.0,-0.99176,1e-05,0.87638]
[1777455736131,49.44,77213.96,0.0,-0.99177,1e-05,0.8755]
[1777455741166,49.44,77213.7,0.0,-0.99177,1e-05,0.87521]
[1777455747208,49.44,77212.3,0.0,-0.99179,1e-05,0.87367]
[1777455752243,49.44,77211.73,0.0,-0.99182,1e-05,0.87082]
[1777455757279,49.44,77213.06,0.0,-0.9918,1e-05,0.87228]
[1777455762315,49.44,77214.09,0.0,-0.99179,1e-05,0.87341]
[1777455768355,49.44,77213.76,0.0,-0.99179,1e-05,0.87305]
[1777455772383,49.44,77207.38,0.0,-0.99187,1e-05,0.86606]
[1777455777418,49.44,77204.88,0.0,-0.9919,1e-05,0.86333]
[1777455782454,49.44,77203.36,0.0,-0.99191,1e-05,0.86168]
[1777455787489,49.44,77198.26,0.0,-0.99197,1e-05,0.85614]
[1777455792524,49.44,77198.69,0.0,-0.99197,1e-05,0.85661]
[1777455797559,49.44,77198.65,0.0,-0.99197,1e-05,0.85656]
[1777455802594,49.44,77198.47,0.0,-0.99197,1e-05,0.85637]
[1777455807628,49.44,77197.68,0.0,-0.99198,1e-05,0.85552]
[1777455812664,49.44,77195.7,0.0,-0.99202,1e-05,0.85119]
[1777455817699,49.44,77196.3,0.0,-0.99201,1e-05,0.85183]
[1777455822734,49.44,77196.63,0.0,-0.99201,1e-05,0.85219]
[1777455827768,49.44,77196.31,0.0,-0.99201,1e-05,0.85184]
[1777455832804,49.44,77195.43,0.0,-0.99202,1e-05,0.8509]
[1777455837838,49.44,77198.77,0.0,-0.99199,1e-05,0.8545]
[1777455839855,49.44,77204.97,0.0,-0.99191,1e-05,0.86122]
[1777455845897,49.44,77204.72,0.0,-0.99192,1e-05,0.86095]
[1777455851160,49.44,77203.46,0.0,-0.99193,1e-05,0.85958]
[1777455856975,49.44,77201.53,0.0,-0.99195,1e-05,0.85749]
[1777455862009,49.44,77200.85,0.0,-0.99196,1e-05,0.85675]
[1777455867045,49.44,77205.66,0.0,-0.99191,1e-05,0.86197]
[1777455872079,49.44,77207.19,0.0,-0.99191,1e-05,0.86143]
[1777455877114,49.44,77210.66,0.0,-0.99187,1e-05,0.86521]
[1777455882149,49.44,77207.24,0.0,-0.99191,1e-05,0.86148]
[1777455887186,49.44,77207.46,0.0,-0.99191,1e-05,0.86172]
[1777455892222,49.44,77209.05,0.0,-0.99189,1e-05,0.86345]
[1777455897256,49.44,77209.21,0.0,-0.99189,1e-05,0.86363]
[1777455902291,49.44,77210.37,0.0,-0.99187,1e-05,0.86489]
[1777455907326,49.44,77207.06,0.0,-0.99191,1e-05,0.86129]
[1777455912363,49.44,77203.54,0.0,-0.99195,1e-05,0.85746]
[1777455913368,49.44,77196.72,0.0,-0.99203,1e-05,0.8501]
[1777455914375,49.44,77196.86,0.0,-0.99203,1e-05,0.85025]
[1777455916389,49.44,77203.33,0.0,-0.99195,1e-05,0.85724]
[1777455921653,49.44,77207.74,0.0,-0.9919,1e-05,0.86203]
[1777455927465,49.44,77211.44,0.0,-0.99186,1e-05,0.86606]
[1777455930487,49.44,77222.85,0.0,-0.99173,1e-05,0.87861]
[1777455931724,49.44,77226.34,0.0,-0.99171,1e-05,0.88023]
[1777455937536,49.44,77229.52,0.0,-0.99167,1e-05,0.88376]
[1777455942571,49.44,77234.23,0.0,-0.99161,1e-05,0.889]
[1777455947607,49.44,77240.17,0.0,-0.99154,1e-05,0.89566]
[1777455952641,49.44,77241.33,0.0,-0.99153,1e-05,0.89696]
[1777455957676,49.44,77246.59,0.0,-0.99147,1e-05,0.9029]
[1777455962711,49.44,77245.14,0.0,-0.99148,1e-05,0.90126]
[1777455967746,49.44,77249.23,0.0,-0.99143,1e-05,0.90589]
[1777455972782,49.44,77251.35,0.0,-0.99141,1e-05,0.90829]
[1777455977818,49.44,77253.46,0.0,-0.99138,1e-05,0.91069]
[1777455982853,49.44,77256.43,0.0,-0.99135,1e-05,0.91408]
[1777455983863,49.44,77261.36,0.0,-0.99129,1e-05,0.91973]
[1777455984867,49.44,77255.53,0.0,-0.99136,1e-05,0.91305]
[1777455985874,49.44,77249.11,0.0,-0.99143,1e-05,0.90575]
[1777455990916,49.44,77248.02,0.0,-0.99145,1e-05,0.90451]
[1777455995951,49.44,77255.81,0.0,-0.99137,1e-05,0.91107]
[1777456000987,49.44,77259.41,0.0,-0.99133,1e-05,0.91518]
[1777456004012,49.44,77267.0,0.0,-0.99124,1e-05,0.9239]
[1777456007035,49.44,77295.85,0.0,-0.99088,1e-05,0.95765]
[1777456008044,49.44,77319.73,0.0,-0.99057,1e-05,0.98634]
[1777456009050,49.44,77307.47,0.0,-0.99073,1e-05,0.97153]
[1777456010062,49.44,77289.68,0.0,-0.99095,1e-05,0.95035]
[1777456011069,49.44,77280.02,0.0,-0.99108,1e-05,0.93901]
[1777456012297,49.44,77293.26,0.0,-0.99091,1e-05,0.95458]
[1777456014088,49.44,77296.85,0.0,-0.99086,1e-05,0.95884]
[1777456015096,49.44,77304.26,0.0,-0.99077,1e-05,0.96768]
[1777456016101,49.44,77305.89,0.0,-0.99075,1e-05,0.96963]
[1777456018116,49.44,77316.91,0.0,-0.9906,1e-05,0.98292]
[1777456019123,49.44,77319.56,0.0,-0.99057,1e-05,0.98613]
[1777456020130,49.44,77313.14,0.0,-0.99065,1e-05,0.97835]
[1777456021140,49.44,77310.09,0.0,-0.99069,1e-05,0.97468]
[1777456022367,49.44,77315.22,0.0,-0.99062,1e-05,0.98087]
[1777456025169,49.44,77317.95,0.0,-0.99059,1e-05,0.98418]
[1777456026176,49.44,77328.35,0.0,-0.99045,1e-05,0.99687]
[1777456027182,49.44,77338.81,0.0,-0.99031,1e-05,1.00976]
[1777456028189,49.44,77339.95,0.0,-0.9903,1e-05,1.01118]
[1777456032437,49.44,77332.55,0.0,-0.9904,1e-05,1.00203]
[1777456035239,49.44,77333.06,0.0,-0.99039,1e-05,1.00266]
[1777456038259,49.44,77339.86,0.0,-0.9903,1e-05,1.01106]
[1777456039268,49.44,77346.36,0.0,-0.99021,1e-05,1.01915]
[1777456040274,49.44,77342.09,0.0,-0.99027,1e-05,1.01383]
[1777456041281,49.44,77337.09,0.0,-0.99033,1e-05,1.00763]
[1777456042507,49.44,77335.81,0.0,-0.99035,1e-05,1.00605]
[1777456045308,49.44,77331.21,0.0,-0.99041,1e-05,1.00038]
[1777456050344,49.44,77326.04,0.0,-0.99048,1e-05,0.99404]
[1777456055379,49.44,77323.93,0.0,-0.99053,1e-05,0.98902]
[1777456060416,49.44,77323.35,0.0,-0.99054,1e-05,0.98831]
[1777456064443,49.44,77321.74,0.0,-0.99056,1e-05,0.98635]
[1777456069476,49.44,77319.61,0.0,-0.99059,1e-05,0.98377]
[1777456071491,49.44,77316.68,0.0,-0.99063,1e-05,0.98021]
[1777456076526,49.44,77318.38,0.0,-0.99061,1e-05,0.98227]
[1777456078540,49.44,77322.12,0.0,-0.99056,1e-05,0.98682]
[1777456083576,49.44,77325.01,0.0,-0.99052,1e-05,0.99034]
[1777456088611,49.44,77322.32,0.0,-0.99055,1e-05,0.98706]
[1777456093649,49.44,77324.89,0.0,-0.99052,1e-05,0.99019]
[1777456094655,49.44,77318.05,0.0,-0.99061,1e-05,0.98187]
[1777456095661,49.44,77315.43,0.0,-0.99064,1e-05,0.9787]
[1777456100697,49.44,77318.54,0.0,-0.9906,1e-05,0.98247]
[1777456105738,49.44,77319.62,0.0,-0.99059,1e-05,0.98378]
[1777456110780,49.44,77321.34,0.0,-0.99057,1e-05,0.98587]
[1777456111778,49.44,77330.13,0.0,-0.99047,1e-05,0.99415]
[1777456112998,49.44,77333.81,0.0,-0.99042,1e-05,0.99866]
[1777456118837,49.44,77358.05,0.0,-0.9901,1e-05,1.02882]
[1777456119836,49.44,77375.3,0.0,-0.98986,1e-05,1.05072]
[1777456123068,49.44,77374.27,0.0,-0.98987,1e-05,1.0494]
[1777456123863,49.44,77374.27,0.0,-0.98987,1e-05,1.0494]
[1777456128899,49.44,77372.66,0.0,-0.98989,1e-05,1.04734]
[1777456133935,49.44,77377.59,0.0,-0.98982,1e-05,1.05365]
[1777456134942,49.44,77384.29,0.0,-0.98973,1e-05,1.06228]
[1777456139977,49.44,77382.36,0.0,-0.98976,1e-05,1.05979]
[1777456141991,49.44,77391.73,0.0,-0.98962,1e-05,1.07193]
[1777456143000,49.44,77410.65,0.0,-0.98935,1e-05,1.09678]
[1777456148038,49.44,77408.91,0.0,-0.98938,1e-05,1.09447]
[1777456150051,49.44,77403.57,0.0,-0.98945,1e-05,1.08742]
[1777456153070,49.44,77408.25,0.0,-0.98939,1e-05,1.0936]
[1777456158107,49.44,77405.9,0.0,-0.98942,1e-05,1.09049]
[1777456163354,49.44,77414.17,0.0,-0.9893,1e-05,1.10145]
[1777456165156,49.44,77419.39,0.0,-0.98922,1e-05,1.10841]
[1777456170219,49.44,77479.34,0.0,-0.9883,2e-05,1.19089]
[1777456171224,49.44,77546.72,0.0,-0.98722,2e-05,1.28647]
[1777456172230,49.42,77586.45,0.0,-0.98655,2e-05,1.34515]
[1777456173457,49.42,77634.67,0.0,-0.98567,2e-05,1.42172]
[1777456175246,49.39,77637.7,0.0,-0.98567,2e-05,1.42235]
[1777456176254,49.36,77646.43,0.0,-0.98555,2e-05,1.43233]
[1777456178267,49.29,77644.1,0.0,-0.9857,2e-05,1.41993]
[1777456179274,49.23,77627.27,0.0,-0.98611,2e-05,1.3844]
[1777456180280,49.23,77613.8,0.0,-0.98635,2e-05,1.36295]
[1777456181288,49.19,77601.75,0.0,-0.98665,2e-05,1.33752]
[1777456182305,49.19,77589.74,0.0,-0.98686,2e-05,1.31888]
[1777456183532,49.15,77578.11,0.0,-0.98712,2e-05,1.29618]
[1777456185316,49.13,77585.88,0.0,-0.98701,2e-05,1.30598]
[1777456186323,49.12,77593.57,0.0,-0.98689,2e-05,1.31592]
[1777456187334,49.11,77598.47,0.0,-0.98683,2e-05,1.32144]
[1777456188340,49.09,77610.13,0.0,-0.98665,2e-05,1.33735]
[1777456189359,49.05,77621.57,0.0,-0.9865,2e-05,1.35036]
[1777456190357,49.05,77635.89,0.0,-0.98624,2e-05,1.37309]
[1777456191365,49.03,77653.01,0.0,-0.98596,2e-05,1.39773]
[1777456192379,48.98,77661.31,0.0,-0.98588,2e-05,1.40432]
[1777456193628,48.95,77669.52,0.0,-0.98577,2e-05,1.41391]
[1777456195395,48.9,77665.5,0.0,-0.98594,2e-05,1.39973]
[1777456197409,48.85,77660.52,0.0,-0.98611,2e-05,1.38447]
[1777456198424,48.82,77654.04,0.0,-0.98627,2e-05,1.37065]
[1777456199430,48.8,77643.32,0.0,-0.9865,2e-05,1.35041]
[1777456200444,48.8,77635.25,0.0,-0.98665,2e-05,1.33767]
[1777456201447,48.78,77624.41,0.0,-0.98688,2e-05,1.31795]
[1777456202459,48.76,77631.83,0.0,-0.98678,2e-05,1.32678]
[1777456203700,48.74,77622.2,0.0,-0.98697,2e-05,1.30941]
[1777456204467,48.74,77622.2,0.0,-0.98698,2e-05,1.30919]
[1777456205474,48.74,77628.5,0.0,-0.98687,2e-05,1.31876]
[1777456206493,48.74,77626.68,0.0,-0.9869,2e-05,1.3157]
[1777456207491,48.72,77604.67,0.0,-0.98731,2e-05,1.27967]
[1777456208498,48.72,77589.49,0.0,-0.98757,2e-05,1.25659]
[1777456209511,48.72,77594.75,0.0,-0.98748,2e-05,1.26437]
[1777456210512,48.72,77587.04,0.0,-0.98762,2e-05,1.25267]
[1777456211524,48.71,77577.09,0.0,-0.9878,2e-05,1.23674]
[1777456212526,48.71,77569.24,0.0,-0.98793,2e-05,1.22508]
[1777456213772,48.71,77570.21,0.0,-0.98791,2e-05,1.22644]
[1777456219581,48.71,77573.2,0.0,-0.98787,2e-05,1.23046]
[1777456224615,48.7,77573.37,0.0,-0.98787,2e-05,1.23035]
[1777456228646,48.7,77568.24,0.0,-0.98796,2e-05,1.22253]
[1777456229658,48.7,77557.23,0.0,-0.98814,2e-05,1.20589]
[1777456230661,48.7,77552.82,0.0,-0.98822,2e-05,1.19947]
[1777456231684,48.7,77559.2,0.0,-0.98814,2e-05,1.2059]
[1777456232678,48.7,77556.56,0.0,-0.98818,2e-05,1.20203]
[1777456233913,48.69,77570.33,0.0,-0.98796,2e-05,1.22208]
[1777456235696,48.69,77569.06,0.0,-0.98798,2e-05,1.22012]
[1777456237713,48.69,77578.1,0.0,-0.98783,2e-05,1.2333]
[1777456238718,48.69,77578.65,0.0,-0.98782,2e-05,1.23404]
[1777456240733,48.69,77571.99,0.0,-0.98793,2e-05,1.22407]
[1777456242746,48.69,77566.97,0.0,-0.98802,2e-05,1.21659]
[1777456247785,48.69,77601.97,0.0,-0.98744,2e-05,1.26834]
[1777456248791,48.69,77629.14,0.0,-0.98696,2e-05,1.30979]
[1777456249799,48.69,77635.94,0.0,-0.98685,2e-05,1.32015]
[1777456250816,48.68,77631.76,0.0,-0.98692,2e-05,1.31341]
[1777456252819,48.68,77630.38,0.0,-0.98695,2e-05,1.31084]
[1777456257858,48.67,77630.76,0.0,-0.98696,2e-05,1.31033]
[1777456261919,48.67,77628.52,0.0,-0.98701,2e-05,1.30601]
[1777456264134,48.66,77666.37,0.0,-0.98633,2e-05,1.36492]
[1777456265956,48.66,77675.3,0.0,-0.98617,2e-05,1.37898]
[1777456267016,48.66,77680.05,0.0,-0.98609,2e-05,1.38634]
[1777456268000,48.66,77707.36,0.0,-0.98557,2e-05,1.43121]
[1777456268993,48.65,77730.43,0.0,-0.98513,2e-05,1.4692]
[1777456270015,48.62,77734.48,0.0,-0.98511,2e-05,1.47112]
[1777456272022,48.55,77738.32,0.0,-0.98515,2e-05,1.46773]
[1777456273031,48.48,77729.95,0.0,-0.98542,2e-05,1.44413]
[1777456276049,48.39,77747.88,0.0,-0.98523,2e-05,1.46079]
[1777456278067,48.36,77725.51,0.0,-0.98572,2e-05,1.41861]
[1777456279074,48.33,77705.22,0.0,-0.98616,2e-05,1.381]
[1777456282100,48.3,77696.92,0.0,-0.98635,2e-05,1.36406]
[1777456283102,48.3,77703.51,0.0,-0.98623,2e-05,1.37443]
[1777456284282,48.29,77705.98,0.0,-0.98619,2e-05,1.37778]
[1777456285115,48.29,77705.98,0.0,-0.9862,2e-05,1.37746]
[1777456289145,48.28,77712.52,0.0,-0.98609,2e-05,1.38685]
[1777456290152,48.28,77719.18,0.0,-0.98597,2e-05,1.39742]
[1777456295188,48.23,77710.54,0.0,-0.98625,2e-05,1.37258]
[1777456296194,48.23,77701.24,0.0,-0.98642,2e-05,1.35754]
[1777456297201,48.22,77695.29,0.0,-0.98654,2e-05,1.34744]
[1777456301229,48.22,77688.03,0.0,-0.98668,2e-05,1.33508]
[1777456302237,48.21,77678.21,0.0,-0.98686,2e-05,1.31931]
[1777456303243,48.21,77675.04,0.0,-0.98692,2e-05,1.31412]
[1777456305260,48.18,77684.84,0.0,-0.98679,2e-05,1.3254]
[1777456310293,48.17,77690.31,0.0,-0.9867,2e-05,1.33301]
[1777456315330,48.17,77695.05,0.0,-0.98663,2e-05,1.33969]
[1777456316337,48.17,77671.26,0.0,-0.98706,2e-05,1.30178]
[1777456317344,48.16,77645.26,0.0,-0.98751,2e-05,1.26166]
[1777456320365,48.16,77636.4,0.0,-0.98767,2e-05,1.24801]
[1777456322380,48.16,77643.64,0.0,-0.98755,2e-05,1.25889]
[1777456323387,48.16,77658.59,0.0,-0.98729,2e-05,1.28155]
[1777456324569,48.16,77681.16,0.0,-0.98689,2e-05,1.31651]
[1777456325414,48.16,77681.16,0.0,-0.98689,2e-05,1.31632]
[1777456326418,48.14,77701.89,0.0,-0.98655,2e-05,1.34683]
[1777456331460,48.12,77700.99,0.0,-0.9866,2e-05,1.34197]
[1777456332464,48.11,77692.18,0.0,-0.98676,2e-05,1.32774]
[1777456333469,48.11,77683.18,0.0,-0.98693,2e-05,1.31335]
[1777456334638,48.11,77676.09,0.0,-0.98706,2e-05,1.30208]
[1777456337498,48.11,77682.2,0.0,-0.98695,2e-05,1.31113]
[1777456338505,48.11,77687.64,0.0,-0.98686,2e-05,1.3195]
[1777456342535,48.07,77695.33,0.0,-0.98677,2e-05,1.3273]
[1777456346561,48.04,77705.06,0.0,-0.98665,2e-05,1.33817]
[1777456351601,47.98,77701.64,0.0,-0.98684,2e-05,1.32116]
[1777456356637,47.97,77707.35,0.0,-0.98674,2e-05,1.32927]
[1777456359658,47.97,77701.36,0.0,-0.98686,2e-05,1.3192]
[1777456360665,47.97,77695.14,0.0,-0.98697,2e-05,1.30923]
[1777456365700,47.96,77696.98,0.0,-0.98695,2e-05,1.31135]
[1777456370736,47.96,77699.54,0.0,-0.98691,2e-05,1.31459]
[1777456375770,47.95,77700.47,0.0,-0.9869,2e-05,1.31528]
[1777456380806,47.94,77700.98,0.0,-0.9869,2e-05,1.31532]
[1777456382825,47.94,77709.05,0.0,-0.98676,2e-05,1.32778]
[1777456385006,47.94,77718.56,0.0,-0.98659,2e-05,1.3426]
[1777456387856,47.94,77702.17,0.0,-0.9869,2e-05,1.31594]
[1777456390878,47.93,77706.75,0.0,-0.98682,2e-05,1.32272]
[1777456391884,47.93,77714.03,0.0,-0.98669,2e-05,1.33412]
[1777456393899,47.93,77708.58,0.0,-0.98679,2e-05,1.32507]
[1777456395077,47.93,77701.63,0.0,-0.98692,2e-05,1.31389]
[1777456396921,47.92,77699.54,0.0,-0.98696,2e-05,1.31027]
[1777456400950,47.92,77707.75,0.0,-0.98682,2e-05,1.32263]
[1777456401958,47.92,77702.15,0.0,-0.98692,2e-05,1.31359]
[1777456402970,47.91,77709.66,0.0,-0.98681,2e-05,1.32388]
[1777456403973,47.91,77710.94,0.0,-0.98679,2e-05,1.32573]
[1777456405149,47.9,77703.93,0.0,-0.98691,2e-05,1.31444]
[1777456406994,47.89,77703.39,0.0,-0.98694,2e-05,1.31179]
[1777456412029,47.86,77691.99,0.0,-0.98722,2e-05,1.28744]
[1777456413035,47.86,77674.13,0.0,-0.98753,2e-05,1.25978]
[1777456414042,47.86,77671.76,0.0,-0.98757,2e-05,1.25609]
[1777456419077,47.86,77671.14,0.0,-0.98759,2e-05,1.25484]
[1777456424112,47.86,77671.84,0.0,-0.98758,2e-05,1.25562]
[1777456429147,47.86,77670.02,0.0,-0.98761,2e-05,1.25258]
[1777456434183,47.85,77667.66,0.0,-0.98766,2e-05,1.24873]
[1777456435363,47.85,77666.8,0.0,-0.98768,2e-05,1.24668]
[1777456438212,47.85,77672.07,0.0,-0.98759,2e-05,1.25425]
[1777456440224,47.85,77674.11,0.0,-0.98756,2e-05,1.25725]
[1777456443248,47.84,77682.48,0.0,-0.98742,2e-05,1.2699]
[1777456444254,47.84,77694.7,0.0,-0.9872,2e-05,1.28873]
[1777456445433,47.84,77699.22,0.0,-0.98712,2e-05,1.29567]
[1777456447289,47.84,77699.71,0.0,-0.98712,2e-05,1.29617]
[1777456452318,47.84,77694.19,0.0,-0.98722,2e-05,1.28686]
[1777456453323,47.83,77687.9,0.0,-0.98734,2e-05,1.27698]
[1777456454331,47.83,77686.99,0.0,-0.98735,2e-05,1.27547]
[1777456456349,47.83,77678.57,0.0,-0.9875,2e-05,1.26233]
[1777456458358,47.83,77671.82,0.0,-0.98762,2e-05,1.25188]
[1777456460377,47.83,77667.01,0.0,-0.9877,2e-05,1.24446]
[1777456462386,47.83,77659.31,0.0,-0.98784,2e-05,1.23276]
[1777456464401,47.83,77653.35,0.0,-0.98794,2e-05,1.22378]
[1777456466414,47.83,77648.34,0.0,-0.98802,2e-05,1.2163]
[1777456470443,47.83,77656.53,0.0,-0.98788,2e-05,1.22851]
[1777456471449,47.83,77664.56,0.0,-0.98777,2e-05,1.23772]
[1777456472456,47.83,77673.04,0.0,-0.98763,2e-05,1.25053]
[1777456473463,47.83,77669.31,0.0,-0.9877,2e-05,1.2448]
[1777456475476,47.83,77664.62,0.0,-0.98778,2e-05,1.23762]
[1777456480512,47.83,77667.36,0.0,-0.98773,2e-05,1.24157]
[1777456482525,47.83,77672.54,0.0,-0.98764,2e-05,1.24934]
[1777456483533,47.82,77676.25,0.0,-0.98758,2e-05,1.25494]
[1777456488568,47.82,77672.02,0.0,-0.98766,2e-05,1.24818]
[1777456493603,47.82,77671.06,0.0,-0.98768,2e-05,1.24642]
[1777456495910,47.82,77681.79,0.0,-0.98749,2e-05,1.26259]
[1777456497631,47.82,77691.83,0.0,-0.98732,2e-05,1.27796]
[1777456498638,47.82,77693.96,0.0,-0.98728,2e-05,1.28114]
[1777456501659,47.8,77687.1,0.0,-0.98743,2e-05,1.26793]
[1777456503673,47.8,77682.09,0.0,-0.98752,2e-05,1.26002]
[1777456505980,47.79,77690.48,0.0,-0.98738,2e-05,1.27263]
[1777456507704,47.79,77703.45,0.0,-0.98715,2e-05,1.29266]
[1777456508708,47.78,77719.01,0.0,-0.9869,2e-05,1.31506]
[1777456509716,47.76,77729.59,0.0,-0.98673,2e-05,1.32971]
[1777456512736,47.76,77724.3,0.0,-0.98684,2e-05,1.32062]
[1777456517772,47.72,77725.64,0.0,-0.98686,2e-05,1.3182]
[1777456522806,47.69,77728.55,0.0,-0.98686,2e-05,1.31855]
[1777456523813,47.69,77734.55,0.0,-0.98675,2e-05,1.32791]
[1777456528848,47.68,77731.86,0.0,-0.98681,2e-05,1.32259]
[1777456533883,47.63,77740.25,0.0,-0.98678,2e-05,1.32488]
[1777456538919,47.59,77730.89,0.0,-0.987,2e-05,1.30564]
[1777456539926,47.59,77725.68,0.0,-0.9871,2e-05,1.29727]
[1777456540934,47.59,77718.09,0.0,-0.98724,2e-05,1.28524]
[1777456541941,47.59,77712.54,0.0,-0.98734,2e-05,1.27647]
[1777456546978,47.59,77716.6,0.0,-0.98727,2e-05,1.28219]
[1777456548992,47.58,77723.2,0.0,-0.98716,2e-05,1.29227]
[1777456551006,47.58,77718.16,0.0,-0.98725,2e-05,1.28413]
[1777456556335,47.58,77716.19,0.0,-0.98729,2e-05,1.28046]
[1777456562083,47.57,77714.24,0.0,-0.98733,2e-05,1.27674]
[1777456566405,47.57,77706.57,0.0,-0.98747,2e-05,1.26442]
[1777456569131,47.57,77700.7,0.0,-0.98758,2e-05,1.25511]
[1777456571146,47.57,77695.83,0.0,-0.98766,2e-05,1.24751]
[1777456573170,47.57,77686.25,0.0,-0.98783,2e-05,1.23284]
[1777456574168,47.57,77674.76,0.0,-0.98802,2e-05,1.21552]
[1777456575175,47.57,77670.93,0.0,-0.98809,2e-05,1.2098]
[1777456579203,47.57,77673.92,0.0,-0.98804,2e-05,1.21427]
[1777456580210,47.57,77680.52,0.0,-0.98793,2e-05,1.22416]
[1777456581218,47.57,77684.22,0.0,-0.98786,2e-05,1.22973]
[1777456586547,47.57,77672.12,0.0,-0.98807,2e-05,1.21154]
[1777456587273,47.57,77672.12,0.0,-0.98807,2e-05,1.21154]
[1777456588284,47.57,77655.25,0.0,-0.98835,2e-05,1.18658]
[1777456589289,47.57,77625.43,0.0,-0.98883,2e-05,1.14347]
[1777456590294,47.57,77621.76,0.0,-0.98889,2e-05,1.13825]
[1777456593323,47.57,77629.64,0.0,-0.98879,2e-05,1.14676]
[1777456594320,47.57,77634.7,0.0,-0.98871,2e-05,1.154]
[1777456595327,47.57,77629.31,0.0,-0.98879,2e-05,1.14629]
[1777456596620,47.57,77634.59,0.0,-0.98871,2e-05,1.15385]
[1777456598348,47.57,77632.12,0.0,-0.98875,2e-05,1.15031]
[1777456602378,47.57,77625.85,0.0,-0.98885,2e-05,1.14136]
[1777456607413,47.57,77628.14,0.0,-0.98881,2e-05,1.14462]
[1777456610435,47.57,77619.35,0.0,-0.98895,2e-05,1.13214]
[1777456611441,47.57,77613.64,0.0,-0.98904,2e-05,1.12409]
[1777456612447,47.57,77611.87,0.0,-0.98907,2e-05,1.12161]
[1777456615468,47.57,77606.03,0.0,-0.98916,2e-05,1.11344]
[1777456616475,47.57,77600.52,0.0,-0.98924,2e-05,1.10578]
[1777456617481,47.57,77598.73,0.0,-0.98927,2e-05,1.1033]
[1777456622518,47.57,77607.69,0.0,-0.98913,2e-05,1.11576]
[1777456624532,47.57,77610.38,0.0,-0.98909,2e-05,1.11952]
[1777456629592,47.57,77608.33,0.0,-0.98912,2e-05,1.11665]
[1777456631588,47.57,77599.89,0.0,-0.98925,2e-05,1.1049]
[1777456632596,47.57,77593.94,0.0,-0.98934,2e-05,1.09668]
[1777456633617,47.57,77591.29,0.0,-0.98938,2e-05,1.09303]
[1777456638640,47.57,77587.83,0.0,-0.98944,2e-05,1.08829]
[1777456641661,47.57,77582.62,0.0,-0.98951,2e-05,1.08117]
[1777456646695,47.57,77581.22,0.0,-0.98954,1e-05,1.07927]
[1777456651730,47.57,77585.65,0.0,-0.98949,2e-05,1.08269]
[1777456657051,47.57,77581.3,0.0,-0.98956,1e-05,1.07677]
[1777456660797,47.57,77575.06,0.0,-0.98965,1e-05,1.06833]
[1777456665828,47.57,77571.47,0.0,-0.98971,1e-05,1.06349]
[1777456669856,47.57,77576.55,0.0,-0.98963,1e-05,1.07034]
[1777456674891,47.57,77582.34,0.0,-0.98954,1e-05,1.07819]
[1777456679927,47.57,77581.4,0.0,-0.98956,1e-05,1.07691]
[1777456684961,47.57,77578.34,0.0,-0.9896,1e-05,1.07276]
[1777456689996,47.57,77576.47,0.0,-0.98963,1e-05,1.07023]
[1777456695032,47.57,77573.03,0.0,-0.98968,1e-05,1.06559]
[1777456700071,47.57,77573.7,0.0,-0.98967,1e-05,1.06649]
[1777456704097,47.57,77580.56,0.0,-0.98957,1e-05,1.07577]
[1777456705103,47.57,77585.79,0.0,-0.98949,2e-05,1.08288]
[1777456707402,47.57,77592.56,0.0,-0.98939,2e-05,1.09215]
[1777456712154,47.57,77594.06,0.0,-0.98939,2e-05,1.09158]
[1777456713161,47.57,77603.87,0.0,-0.98924,2e-05,1.10512]
[1777456718197,47.57,77603.28,0.0,-0.98925,2e-05,1.1043]
[1777456722223,47.57,77598.14,0.0,-0.98933,2e-05,1.0972]
[1777456727541,47.57,77598.83,0.0,-0.98932,2e-05,1.09815]
[1777456733301,47.57,77598.9,0.0,-0.98932,2e-05,1.09825]
[1777456738336,47.57,77602.16,0.0,-0.98927,2e-05,1.10275]
[1777456742364,47.57,77610.84,0.0,-0.98913,2e-05,1.11482]
[1777456747684,47.57,77617.13,0.0,-0.98904,2e-05,1.12364]
[1777456749413,47.57,77616.01,0.0,-0.98905,2e-05,1.12206]
[1777456754449,47.57,77614.5,0.0,-0.98908,2e-05,1.11995]
[1777456757758,47.57,77620.41,0.0,-0.98899,2e-05,1.12826]
[1777456759483,47.57,77627.72,0.0,-0.98887,2e-05,1.1386]
[1777456760490,47.57,77631.02,0.0,-0.98882,2e-05,1.1433]
[1777456765525,47.57,77636.37,0.0,-0.98873,2e-05,1.15095]
[1777456770560,47.57,77633.95,0.0,-0.98877,2e-05,1.14748]
[1777456772585,47.57,77628.75,0.0,-0.98888,2e-05,1.13736]
[1777456775595,47.57,77624.63,0.0,-0.98894,2e-05,1.13152]
[1777456779625,47.57,77620.16,0.0,-0.98901,2e-05,1.12522]
[1777456782646,47.57,77615.8,0.0,-0.98908,2e-05,1.11909]
[1777456785667,47.57,77612.07,0.0,-0.98914,2e-05,1.11387]
[1777456790702,47.57,77612.02,0.0,-0.98914,2e-05,1.1138]
[1777456795737,47.57,77611.44,0.0,-0.98915,2e-05,1.11299]
[1777456800773,47.57,77609.1,0.0,-0.98919,2e-05,1.10973]
[1777456801779,47.57,77614.97,0.0,-0.9891,2e-05,1.11793]
[1777456802786,47.57,77627.43,0.0,-0.9889,2e-05,1.13549]
[1777456803793,47.57,77633.54,0.0,-0.9888,2e-05,1.14418]
[1777456804800,47.57,77640.5,0.0,-0.98869,2e-05,1.15414]
[1777456805806,47.57,77644.47,0.0,-0.98863,2e-05,1.15986]
[1777456808828,47.57,77646.0,0.0,-0.9886,2e-05,1.16206]
[1777456809835,47.57,77651.29,0.0,-0.98852,2e-05,1.16973]
[1777456811849,47.57,77653.97,0.0,-0.98847,2e-05,1.17362]
[1777456814870,47.57,77660.08,0.0,-0.98837,2e-05,1.18255]
[1777456815876,47.57,77662.38,0.0,-0.98834,2e-05,1.18592]
[1777456818899,47.57,77657.31,0.0,-0.98842,2e-05,1.17849]
[1777456820914,47.57,77652.85,0.0,-0.98849,2e-05,1.17199]
[1777456822931,47.57,77647.83,0.0,-0.98857,2e-05,1.16471]
[1777456824945,47.57,77639.32,0.0,-0.98871,2e-05,1.15245]
[1777456829980,47.57,77637.77,0.0,-0.98874,2e-05,1.15022]
[1777456831994,47.57,77631.69,0.0,-0.98886,2e-05,1.13883]
[1777456836029,47.57,77624.47,0.0,-0.98897,2e-05,1.1286]
[1777456841066,47.57,77629.19,0.0,-0.9889,2e-05,1.13528]
[1777456846098,47.57,77631.36,0.0,-0.98886,2e-05,1.13836]
[1777456851133,47.57,77629.43,0.0,-0.98889,2e-05,1.13562]
[1777456856168,47.57,77630.31,0.0,-0.98888,2e-05,1.13687]
[1777456861203,47.57,77630.87,0.0,-0.98887,2e-05,1.13766]
[1777456863220,47.57,77624.9,0.0,-0.98897,2e-05,1.12921]
[1777456868549,47.57,77627.32,0.0,-0.98893,2e-05,1.13263]
[1777456874298,47.57,77628.87,0.0,-0.9889,2e-05,1.13482]
[1777456879334,47.57,77631.94,0.0,-0.98885,2e-05,1.13918]
[1777456884368,47.57,77633.81,0.0,-0.98883,2e-05,1.14185]
[1777456889405,47.57,77633.99,0.0,-0.98882,2e-05,1.1421]
[1777456894438,47.57,77630.17,0.0,-0.98891,2e-05,1.13396]
[1777456899472,47.57,77630.48,0.0,-0.9889,2e-05,1.1344]
[1777456904508,47.57,77630.92,0.0,-0.9889,2e-05,1.13503]
[1777456909544,47.57,77632.96,0.0,-0.98886,2e-05,1.13792]
[1777456914578,47.57,77631.25,0.0,-0.98889,2e-05,1.1355]
[1777456919619,47.57,77629.39,0.0,-0.98892,2e-05,1.13286]
[1777456924655,47.57,77625.78,0.0,-0.98898,2e-05,1.12776]
[1777456929690,47.57,77627.54,0.0,-0.98895,2e-05,1.13024]
[1777456934741,47.57,77626.71,0.0,-0.98896,2e-05,1.12907]
[1777456939776,47.57,77623.0,0.0,-0.98902,2e-05,1.12384]
[1777456944811,47.57,77624.66,0.0,-0.98899,2e-05,1.12618]
[1777456947832,47.57,77630.2,0.0,-0.98891,2e-05,1.13401]
[1777456949846,47.57,77623.58,0.0,-0.98901,2e-05,1.12465]
[1777456954884,47.57,77620.78,0.0,-0.98908,2e-05,1.11804]
[1777456959917,47.57,77616.91,0.0,-0.98914,2e-05,1.11262]
[1777456964952,47.57,77614.59,0.0,-0.98918,2e-05,1.10939]
[1777456969986,47.57,77616.86,0.0,-0.98914,2e-05,1.11255]
[1777456976029,47.57,77614.24,0.0,-0.98918,2e-05,1.1089]
[1777456981062,47.57,77611.63,0.0,-0.98922,2e-05,1.10527]
[1777456985091,47.57,77616.5,0.0,-0.98915,2e-05,1.11205]
[1777456987104,47.57,77621.42,0.0,-0.98907,2e-05,1.11893]
[1777456988112,47.57,77626.96,0.0,-0.98898,2e-05,1.12673]
[1777456993146,47.57,77628.34,0.0,-0.98896,2e-05,1.12867]
[1777456994154,47.57,77635.71,0.0,-0.98885,2e-05,1.13912]
[1777456999462,47.57,77639.64,0.0,-0.98878,2e-05,1.14472]
[1777457002211,47.57,77645.51,0.0,-0.98869,2e-05,1.15313]
[1777457005232,47.57,77657.81,0.0,-0.98849,2e-05,1.17092]
[1777457006244,47.57,77674.2,0.0,-0.98822,2e-05,1.19495]
[1777457007252,47.57,77681.84,0.0,-0.98809,2e-05,1.20629]
[1777457009532,47.57,77687.62,0.0,-0.988,2e-05,1.21492]
[1777457011279,47.57,77691.76,0.0,-0.98795,2e-05,1.2182]
[1777457014300,47.56,77697.23,0.0,-0.98786,2e-05,1.22636]
[1777457015307,47.56,77702.31,0.0,-0.98778,2e-05,1.23401]
[1777457018328,47.56,77708.39,0.0,-0.98767,2e-05,1.24314]
[1777457023363,47.56,77706.0,0.0,-0.98772,2e-05,1.23929]
[1777457026384,47.56,77711.63,0.0,-0.98762,2e-05,1.24774]
[1777457027391,47.56,77717.0,0.0,-0.98754,2e-05,1.2553]
[1777457028397,47.56,77721.56,0.0,-0.98746,2e-05,1.26224]
[1777457033437,47.55,77708.38,0.0,-0.98769,2e-05,1.24121]
[1777457034445,47.55,77699.09,0.0,-0.98785,2e-05,1.22709]
[1777457035473,47.55,77682.48,0.0,-0.98814,2e-05,1.2022]
[1777457036457,47.55,77672.18,0.0,-0.98831,2e-05,1.18696]
[1777457038472,47.55,77667.65,0.0,-0.98838,2e-05,1.18031]
[1777457043507,47.55,77667.49,0.0,-0.98838,2e-05,1.18008]
[1777457048542,47.55,77674.32,0.0,-0.98827,2e-05,1.19012]
[1777457053577,47.55,77672.67,0.0,-0.9883,2e-05,1.18768]
[1777457058612,47.55,77669.1,0.0,-0.98836,2e-05,1.18244]
[1777457059887,47.55,77684.02,0.0,-0.98811,2e-05,1.20449]
[1777457061633,47.55,77689.76,0.0,-0.98801,2e-05,1.21306]
[1777457062642,47.55,77686.33,0.0,-0.98807,2e-05,1.20793]
[1777457063647,47.55,77679.63,0.0,-0.98818,2e-05,1.19797]
[1777457064659,47.55,77678.2,0.0,-0.98821,2e-05,1.19585]
[1777457068687,47.55,77674.42,0.0,-0.98827,2e-05,1.19026]
[1777457073720,47.55,77679.16,0.0,-0.98822,2e-05,1.19446]
[1777457080027,47.55,77679.88,0.0,-0.98821,2e-05,1.19553]
[1777457085805,47.55,77677.55,0.0,-0.98824,2e-05,1.19208]
[1777457090843,47.55,77681.51,0.0,-0.98818,2e-05,1.19794]
[1777457095874,47.55,77681.91,0.0,-0.98817,2e-05,1.19853]
[1777457100167,47.55,77673.49,0.0,-0.98831,2e-05,1.1861]
[1777457105946,47.55,77672.11,0.0,-0.98833,2e-05,1.18407]
[1777457110978,47.55,77670.65,0.0,-0.98836,2e-05,1.18193]
[1777457117022,47.55,77669.75,0.0,-0.98837,2e-05,1.18061]
[1777457121053,47.55,77675.4,0.0,-0.98828,2e-05,1.18891]
[1777457126088,47.55,77678.08,0.0,-0.98824,2e-05,1.19286]
[1777457131123,47.55,77677.95,0.0,-0.98826,2e-05,1.18987]
[1777457136161,47.55,77678.44,0.0,-0.98826,2e-05,1.19059]
[1777457141194,47.55,77674.44,0.0,-0.98832,2e-05,1.1847]
[1777457144214,47.55,77668.98,0.0,-0.98841,2e-05,1.1767]
[1777457149249,47.55,77664.23,0.0,-0.98849,2e-05,1.16977]
[1777457154285,47.55,77665.96,0.0,-0.98846,2e-05,1.17229]
[1777457157306,47.55,77658.68,0.0,-0.98858,2e-05,1.16171]
[1777457162340,47.55,77659.3,0.0,-0.98857,2e-05,1.16261]
[1777457167375,47.55,77655.82,0.0,-0.98863,2e-05,1.15758]
[1777457172411,47.55,77658.44,0.0,-0.98858,2e-05,1.16137]
[1777457177447,47.55,77669.7,0.0,-0.9884,2e-05,1.17775]
[1777457182481,47.55,77668.55,0.0,-0.98842,2e-05,1.17607]
[1777457187517,47.55,77673.55,0.0,-0.98834,2e-05,1.18339]
[1777457192551,47.55,77674.79,0.0,-0.98834,2e-05,1.18242]
[1777457197589,47.55,77677.14,0.0,-0.9883,2e-05,1.18588]
[1777457202626,47.55,77676.12,0.0,-0.98832,2e-05,1.18438]
[1777457204640,47.55,77683.26,0.0,-0.9882,2e-05,1.19491]
[1777457207661,47.55,77689.67,0.0,-0.9881,2e-05,1.20443]
[1777457210958,47.55,77706.53,0.0,-0.98781,2e-05,1.22975]
[1777457211689,47.55,77706.26,0.0,-0.98781,2e-05,1.2293]
[1777457213704,47.55,77714.04,0.0,-0.98768,2e-05,1.24103]
[1777457218739,47.55,77716.34,0.0,-0.98765,2e-05,1.24421]
[1777457221030,47.54,77704.78,0.0,-0.98785,2e-05,1.22648]
[1777457221766,47.54,77704.9,0.0,-0.98785,2e-05,1.22662]
[1777457222766,47.54,77694.05,0.0,-0.98803,2e-05,1.21029]
[1777457223774,47.54,77680.56,0.0,-0.98826,2e-05,1.19024]
[1777457224781,47.54,77673.42,0.0,-0.98837,2e-05,1.17974]
[1777457229815,47.54,77672.83,0.0,-0.98838,2e-05,1.17888]
[1777457233843,47.54,77684.6,0.0,-0.98819,2e-05,1.19622]
[1777457234850,47.54,77686.07,0.0,-0.98816,2e-05,1.1984]
[1777457241172,47.54,77684.34,0.0,-0.98819,2e-05,1.19583]
[1777457246938,47.54,77690.67,0.0,-0.98809,2e-05,1.20524]
[1777457247949,47.54,77692.59,0.0,-0.98805,2e-05,1.2081]
[1777457251242,47.54,77698.54,0.0,-0.98798,2e-05,1.21417]
[1777457257008,47.54,77702.91,0.0,-0.98791,2e-05,1.22073]
[1777457260030,47.54,77711.44,0.0,-0.98776,2e-05,1.2336]
[1777457261312,47.54,77720.56,0.0,-0.9876,2e-05,1.24744]
[1777457267082,47.54,77720.32,0.0,-0.98761,2e-05,1.24681]
[1777457272118,47.54,77725.12,0.0,-0.98753,2e-05,1.2539]
[1777457273124,47.54,77730.15,0.0,-0.98744,2e-05,1.2616]
[1777457274131,47.54,77736.29,0.0,-0.98734,2e-05,1.27104]
[1777457275140,47.54,77733.82,0.0,-0.98738,2e-05,1.26711]
[1777457277152,47.54,77727.74,0.0,-0.98749,2e-05,1.25745]
[1777457282193,47.53,77728.03,0.0,-0.98749,2e-05,1.25751]
[1777457283201,47.53,77720.99,0.0,-0.98761,2e-05,1.24662]
[1777457285215,47.53,77716.0,0.0,-0.9877,2e-05,1.2389]
[1777457287226,47.53,77711.06,0.0,-0.98779,2e-05,1.23132]
[1777457288232,47.53,77705.88,0.0,-0.98788,2e-05,1.22346]
[1777457289239,47.53,77699.35,0.0,-0.98799,2e-05,1.21364]
[1777457292261,47.53,77691.36,0.0,-0.98812,2e-05,1.2017]
[1777457297295,47.53,77692.54,0.0,-0.9881,2e-05,1.20346]
[1777457302330,47.53,77691.32,0.0,-0.98812,2e-05,1.20164]
[1777457305351,47.53,77685.69,0.0,-0.98822,2e-05,1.19329]
[1777457309379,47.53,77692.16,0.0,-0.98811,2e-05,1.20289]
[1777457311393,47.53,77696.99,0.0,-0.98805,2e-05,1.20727]
[1777457312400,47.53,77702.33,0.0,-0.98796,2e-05,1.21527]
[1777457316428,47.53,77710.01,0.0,-0.98783,2e-05,1.22684]
[1777457317435,47.53,77718.46,0.0,-0.98769,2e-05,1.23966]
[1777457319449,47.53,77724.26,0.0,-0.98759,2e-05,1.24846]
[1777457324484,47.53,77721.3,0.0,-0.98764,2e-05,1.24375]
[1777457329519,47.53,77712.17,0.0,-0.9878,2e-05,1.22971]
[1777457334553,47.53,77709.25,0.0,-0.98785,2e-05,1.22526]
[1777457339589,47.53,77705.5,0.0,-0.98792,2e-05,1.21957]
[1777457344624,47.53,77699.49,0.0,-0.98802,2e-05,1.21054]
[1777457350674,47.53,77698.54,0.0,-0.98803,2e-05,1.20912]
[1777457351943,47.53,77693.15,0.0,-0.98812,2e-05,1.20108]
[1777457352681,47.53,77693.15,0.0,-0.98812,2e-05,1.20108]
[1777457354695,47.53,77702.72,0.0,-0.98796,2e-05,1.21538]
[1777457359746,47.53,77705.53,0.0,-0.98791,2e-05,1.21961]
[1777457360748,47.53,77713.2,0.0,-0.98778,2e-05,1.23118]
[1777457362030,47.53,77756.86,0.0,-0.98701,2e-05,1.29879]
[1777457362757,47.52,77756.65,0.0,-0.98702,2e-05,1.29832]
[1777457363765,47.51,77764.61,0.0,-0.98689,2e-05,1.30934]
[1777457368797,47.49,77761.69,0.0,-0.98699,2e-05,1.30093]
[1777457372101,47.48,77755.73,0.0,-0.98713,2e-05,1.2881]
[1777457374838,47.48,77754.0,0.0,-0.98717,2e-05,1.28499]
[1777457379873,47.48,77748.05,0.0,-0.98728,2e-05,1.27507]
[1777457384914,47.47,77751.57,0.0,-0.98722,2e-05,1.28017]
[1777457387931,47.47,77745.79,0.0,-0.98733,2e-05,1.27081]
[1777457392967,47.47,77746.74,0.0,-0.98732,2e-05,1.27172]
[1777457398002,47.46,77744.47,0.0,-0.98736,2e-05,1.26782]
[1777457403041,47.46,77746.91,0.0,-0.98733,2e-05,1.27111]
[1777457407069,47.46,77751.71,0.0,-0.98724,2e-05,1.27822]
[1777457409082,47.46,77746.65,0.0,-0.98734,2e-05,1.27021]
[1777457412383,47.45,77754.15,0.0,-0.98721,2e-05,1.28159]
[1777457414118,47.45,77759.78,0.0,-0.98711,2e-05,1.29034]
[1777457416136,47.45,77759.67,0.0,-0.98711,2e-05,1.28992]
[1777457420167,47.45,77767.51,0.0,-0.98698,2e-05,1.30169]
[1777457421176,47.44,77770.85,0.0,-0.98692,2e-05,1.30686]
[1777457424197,47.44,77763.71,0.0,-0.98705,2e-05,1.29506]
[1777457425212,47.44,77758.29,0.0,-0.98715,2e-05,1.28637]
[1777457426220,47.44,77757.06,0.0,-0.98718,2e-05,1.28432]
[1777457431251,47.44,77757.54,0.0,-0.9872,2e-05,1.28158]
[1777457435283,47.43,77762.8,0.0,-0.98711,2e-05,1.28944]
[1777457440316,47.43,77763.72,0.0,-0.9871,2e-05,1.29043]
[1777457445351,47.42,77762.24,0.0,-0.98713,2e-05,1.28743]
[1777457448372,47.42,77757.14,0.0,-0.98723,2e-05,1.27902]
[1777457453409,47.42,77752.55,0.0,-0.98732,2e-05,1.27146]
[1777457455420,47.42,77748.16,0.0,-0.9874,2e-05,1.2645]
[1777457460463,47.42,77746.27,0.0,-0.98743,2e-05,1.26134]
[1777457461470,47.42,77740.38,0.0,-0.98754,2e-05,1.2522]
[1777457463484,47.42,77734.37,0.0,-0.98764,2e-05,1.24293]
[1777457465498,47.42,77731.06,0.0,-0.9877,2e-05,1.23783]
[1777457470534,47.42,77723.7,0.0,-0.98783,2e-05,1.22662]
[1777457475569,47.42,77721.64,0.0,-0.98786,2e-05,1.22349]
[1777457477583,47.42,77728.75,0.0,-0.98774,2e-05,1.23428]
[1777457480605,47.42,77723.58,0.0,-0.98783,2e-05,1.2264]
[1777457485639,47.41,77721.39,0.0,-0.98787,2e-05,1.22305]
[1777457490674,47.41,77715.95,0.0,-0.98796,2e-05,1.21484]
[1777457495709,47.41,77714.97,0.0,-0.988,2e-05,1.21052]
[1777457499736,47.41,77718.35,0.0,-0.98795,2e-05,1.2156]
[1777457503764,47.41,77714.05,0.0,-0.98802,2e-05,1.20914]
[1777457508800,47.41,77717.57,0.0,-0.98796,2e-05,1.21443]
[1777457510814,47.41,77723.44,0.0,-0.98786,2e-05,1.22329]
[1777457513097,47.41,77722.64,0.0,-0.98787,2e-05,1.22206]
[1777457517864,47.41,77717.06,0.0,-0.98797,2e-05,1.21361]
[1777457519880,47.41,77711.86,0.0,-0.98806,2e-05,1.2058]
[1777457523168,47.41,77717.16,0.0,-0.98797,2e-05,1.21376]
[1777457524917,47.41,77717.23,0.0,-0.98797,2e-05,1.21387]
[1777457528943,47.41,77707.92,0.0,-0.98812,2e-05,1.19992]
[1777457529950,47.41,77708.19,0.0,-0.98812,2e-05,1.20032]
[1777457534987,47.41,77703.32,0.0,-0.9882,2e-05,1.19307]
[1777457535991,47.41,77688.19,0.0,-0.98845,2e-05,1.17077]
[1777457537001,47.41,77678.78,0.0,-0.98861,2e-05,1.15708]
[1777457538006,47.41,77670.76,0.0,-0.98874,2e-05,1.1455]
[1777457540022,47.41,77664.16,0.0,-0.98884,2e-05,1.13605]
[1777457545056,47.41,77663.29,0.0,-0.98886,2e-05,1.13481]
[1777457547070,47.41,77657.56,0.0,-0.98895,2e-05,1.12666]
[1777457550091,47.41,77662.94,0.0,-0.98886,2e-05,1.13431]
[1777457551098,47.41,77664.26,0.0,-0.98887,2e-05,1.13347]
[1777457556133,47.41,77664.13,0.0,-0.98887,2e-05,1.13328]
[1777457559155,47.41,77671.06,0.0,-0.98876,2e-05,1.1432]
[1777457564190,47.41,77672.46,0.0,-0.98873,2e-05,1.14521]
[1777457568223,47.41,77678.04,0.0,-0.98864,2e-05,1.15325]
[1777457571242,47.41,77683.04,0.0,-0.98856,2e-05,1.16049]
[1777457576273,47.41,77685.67,0.0,-0.98852,2e-05,1.16432]
[1777457581310,47.41,77682.93,0.0,-0.98856,2e-05,1.16033]
[1777457586345,47.41,77683.94,0.0,-0.98855,2e-05,1.1618]
[1777457591379,47.41,77689.58,0.0,-0.98846,2e-05,1.17003]
[1777457596414,47.41,77684.51,0.0,-0.98854,2e-05,1.16263]
[1777457599435,47.41,77681.77,0.0,-0.98858,2e-05,1.15865]
[1777457605477,47.41,77682.42,0.0,-0.98857,2e-05,1.15959]
[1777457611520,47.41,77682.06,0.0,-0.98861,2e-05,1.15631]
[1777457616558,47.41,77683.67,0.0,-0.98858,2e-05,1.15864]
[1777457617564,47.41,77688.09,0.0,-0.98851,2e-05,1.16507]
[1777457618571,47.41,77698.47,0.0,-0.98834,2e-05,1.18028]
[1777457619578,47.41,77701.98,0.0,-0.98828,2e-05,1.18546]
[1777457623606,47.41,77711.21,0.0,-0.98812,2e-05,1.19916]
[1777457624615,47.41,77713.11,0.0,-0.98809,2e-05,1.202]
[1777457628641,47.41,77716.81,0.0,-0.98803,2e-05,1.20754]
[1777457629647,47.41,77722.32,0.0,-0.98793,2e-05,1.21583]
[1777457630655,47.41,77723.49,0.0,-0.98791,2e-05,1.21759]
[1777457632669,47.41,77713.19,0.0,-0.98809,2e-05,1.20212]
[1777457633676,47.41,77706.75,0.0,-0.9882,2e-05,1.19253]
[1777457637705,47.41,77701.64,0.0,-0.98828,2e-05,1.18496]
[1777457642740,47.41,77702.7,0.0,-0.98827,2e-05,1.18652]
[1777457644013,47.41,77708.81,0.0,-0.98816,2e-05,1.19559]
[1777457648783,47.41,77706.65,0.0,-0.9882,2e-05,1.19238]
[1777457654083,47.41,77709.62,0.0,-0.98815,2e-05,1.19679]
[1777457659859,47.41,77709.46,0.0,-0.98815,2e-05,1.19656]
[1777457664153,47.41,77702.92,0.0,-0.98826,2e-05,1.18685]
[1777457667915,47.41,77697.87,0.0,-0.98835,2e-05,1.1794]
[1777457668922,47.41,77696.07,0.0,-0.98838,2e-05,1.17675]
[1777457674223,47.41,77696.33,0.0,-0.9884,2e-05,1.17434]
[1777457679999,47.41,77694.87,0.0,-0.98842,2e-05,1.1722]
[1777457685034,47.41,77694.16,0.0,-0.98843,2e-05,1.17116]
[1777457690070,47.41,77701.46,0.0,-0.98831,2e-05,1.18189]
[1777457695107,47.41,77699.35,0.0,-0.98835,2e-05,1.17878]
[1777457700140,47.41,77698.23,0.0,-0.98837,2e-05,1.17713]
[1777457703161,47.41,77704.29,0.0,-0.98827,2e-05,1.18606]
[1777457708199,47.41,77705.11,0.0,-0.98825,2e-05,1.18728]
[1777457713233,47.41,77705.17,0.0,-0.98825,2e-05,1.18737]
[1777457718268,47.41,77704.4,0.0,-0.98826,2e-05,1.18623]
[1777457720282,47.41,77698.86,0.0,-0.98836,2e-05,1.17806]
[1777457724575,47.41,77708.53,0.0,-0.98819,2e-05,1.19235]
[1777457726323,47.41,77709.0,0.0,-0.98819,2e-05,1.19305]
[1777457731358,47.41,77704.42,0.0,-0.98829,2e-05,1.18345]
[1777457733373,47.41,77702.12,0.0,-0.98833,2e-05,1.18005]
[1777457736394,47.41,77690.43,0.0,-0.98852,2e-05,1.16293]
[1777457737401,47.41,77687.12,0.0,-0.98858,2e-05,1.15812]
[1777457742437,47.41,77685.46,0.0,-0.9886,2e-05,1.15571]
[1777457747471,47.41,77684.65,0.0,-0.98862,2e-05,1.15454]
[1777457752506,47.41,77680.44,0.0,-0.98868,2e-05,1.14845]
[1777457754787,47.41,77684.25,0.0,-0.98862,2e-05,1.15396]
[1777457757556,47.41,77685.3,0.0,-0.98861,2e-05,1.15548]
[1777457762591,47.41,77687.07,0.0,-0.98858,2e-05,1.15804]
[1777457767629,47.41,77686.81,0.0,-0.98858,2e-05,1.15767]
[1777457772661,47.41,77687.2,0.0,-0.98857,2e-05,1.15823]
[1777457777696,47.41,77684.67,0.0,-0.98862,2e-05,1.15456]
[1777457782731,47.41,77684.09,0.0,-0.98863,2e-05,1.15372]
[1777457785752,47.41,77695.03,0.0,-0.98845,2e-05,1.16964]
[1777457786759,47.41,77697.26,0.0,-0.98841,2e-05,1.17291]
[1777457789780,47.41,77688.94,0.0,-0.98855,2e-05,1.16076]
[1777457790787,47.41,77685.7,0.0,-0.9886,2e-05,1.15606]
[1777457795821,47.41,77689.38,0.0,-0.98857,2e-05,1.15863]
[1777457800856,47.41,77691.94,0.0,-0.98852,2e-05,1.16235]
[1777457805896,47.41,77693.21,0.0,-0.9885,2e-05,1.1642]
[1777457810929,47.41,77694.75,0.0,-0.98848,2e-05,1.16645]
[1777457815962,47.41,77693.89,0.0,-0.98849,2e-05,1.16519]
[1777457820996,47.41,77692.45,0.0,-0.98851,2e-05,1.16309]
[1777457825284,47.41,77701.82,0.0,-0.98836,2e-05,1.17681]
[1777457827040,47.41,77703.79,0.0,-0.98833,2e-05,1.17971]
[1777457829071,47.41,77714.74,0.0,-0.98814,2e-05,1.19593]
[1777457830078,47.41,77721.66,0.0,-0.98803,2e-05,1.20628]
[1777457831085,47.41,77723.27,0.0,-0.988,2e-05,1.2087]
[1777457836120,47.41,77724.66,0.0,-0.98798,2e-05,1.21079]
[1777457837127,47.41,77737.42,0.0,-0.98776,2e-05,1.2301]
[1777457838134,47.41,77752.12,0.0,-0.9875,2e-05,1.25264]
[1777457839141,47.41,77756.89,0.0,-0.98742,2e-05,1.25997]
[1777457840151,47.41,77751.79,0.0,-0.98751,2e-05,1.25199]
[1777457841155,47.41,77749.42,0.0,-0.98755,2e-05,1.24827]
[1777457846198,47.41,77747.31,0.0,-0.98759,2e-05,1.24476]
[1777457848212,47.41,77742.03,0.0,-0.98768,2e-05,1.23657]
[1777457850225,47.41,77738.48,0.0,-0.98775,2e-05,1.2311]
[1777457852241,47.41,77732.72,0.0,-0.98787,2e-05,1.21943]
[1777457857275,47.41,77732.39,0.0,-0.98788,2e-05,1.2189]
[1777457861303,47.41,77738.76,0.0,-0.98777,2e-05,1.22854]
[1777457862310,47.41,77740.91,0.0,-0.98773,2e-05,1.23176]
[1777457864324,47.41,77735.53,0.0,-0.98783,2e-05,1.22355]
[1777457865564,47.41,77729.72,0.0,-0.98793,2e-05,1.21472]
[1777457868352,47.41,77728.44,0.0,-0.98795,2e-05,1.21279]
[1777457873387,47.41,77729.28,0.0,-0.98793,2e-05,1.21405]
[1777457874394,47.41,77718.45,0.0,-0.98812,2e-05,1.1978]
[1777457875635,47.41,77709.76,0.0,-0.98826,2e-05,1.18489]
[1777457877415,47.41,77708.67,0.0,-0.98828,2e-05,1.18328]
[1777457882451,47.41,77709.59,0.0,-0.98827,2e-05,1.18464]
[1777457887484,47.41,77710.57,0.0,-0.98825,2e-05,1.18609]
[1777457892520,47.41,77714.59,0.0,-0.98818,2e-05,1.19205]
[1777457895775,47.41,77708.8,0.0,-0.98828,2e-05,1.18347]
[1777457898561,47.41,77707.52,0.0,-0.9883,2e-05,1.18158]
[1777457903599,47.41,77710.92,0.0,-0.98825,2e-05,1.1866]
[1777457905845,47.41,77720.17,0.0,-0.98809,2e-05,1.20037]
[1777457909639,47.41,77724.14,0.0,-0.98802,2e-05,1.20631]
[1777457911654,47.41,77732.07,0.0,-0.98791,2e-05,1.21539]
[1777457913667,47.41,77732.99,0.0,-0.9879,2e-05,1.21678]
[1777457915915,47.41,77740.97,0.0,-0.98776,2e-05,1.22889]
[1777457918703,47.41,77741.25,0.0,-0.98776,2e-05,1.22929]
[1777457923736,47.41,77741.9,0.0,-0.98775,2e-05,1.23017]
[1777457928772,47.41,77734.03,0.0,-0.98788,2e-05,1.21808]
[1777457929778,47.41,77727.89,0.0,-0.98799,2e-05,1.20882]
[1777457930786,47.41,77727.21,0.0,-0.988,2e-05,1.20779]
[1777457931793,47.41,77727.13,0.0,-0.988,2e-05,1.20767]
[1777457936056,47.41,77712.74,0.0,-0.98824,2e-05,1.1862]
[1777457938842,47.41,77712.08,0.0,-0.98826,2e-05,1.18523]
[1777457943880,47.41,77714.09,0.0,-0.98822,2e-05,1.1882]
[1777457948912,47.41,77715.98,0.0,-0.98819,2e-05,1.19101]
[1777457953947,47.41,77716.1,0.0,-0.98819,2e-05,1.19119]
[1777457958984,47.41,77721.05,0.0,-0.98811,2e-05,1.19856]
[1777457960997,47.41,77715.23,0.0,-0.9882,2e-05,1.1899]
[1777457966031,47.41,77713.7,0.0,-0.98823,2e-05,1.18763]
[1777457971066,47.41,77716.8,0.0,-0.9882,2e-05,1.1894]
[1777457976412,47.41,77712.46,0.0,-0.98828,2e-05,1.18297]
[1777457982144,47.41,77703.83,0.0,-0.98842,2e-05,1.17027]
[1777457984158,47.41,77710.75,0.0,-0.98831,2e-05,1.18045]
[1777457985164,47.41,77712.3,0.0,-0.98828,2e-05,1.18274]
[1777457991207,47.41,77711.6,0.0,-0.98829,2e-05,1.1817]
[1777457996553,47.41,77710.5,0.0,-0.98831,2e-05,1.18008]
[1777458001277,47.41,77703.77,0.0,-0.98842,2e-05,1.17018]
[1777458006623,47.41,77705.71,0.0,-0.98839,2e-05,1.17303]
[1777458012355,47.41,77703.33,0.0,-0.98843,2e-05,1.16954]
[1777458017389,47.41,77708.23,0.0,-0.98835,2e-05,1.17673]
[1777458022424,47.41,77708.22,0.0,-0.98835,2e-05,1.17672]
[1777458025446,47.41,77715.06,0.0,-0.98823,2e-05,1.18682]
[1777458030481,47.41,77715.12,0.0,-0.98823,2e-05,1.18691]
[1777458035515,47.41,77714.56,0.0,-0.98827,2e-05,1.18326]
[1777458042564,47.41,77713.99,0.0,-0.98828,2e-05,1.18242]
[1777458043570,47.41,77723.38,0.0,-0.98812,2e-05,1.19636]
[1777458044577,47.41,77731.82,0.0,-0.98798,2e-05,1.20901]
[1777458045584,47.41,77732.05,0.0,-0.98797,2e-05,1.20936]
[1777458046907,47.41,77725.18,0.0,-0.98809,2e-05,1.19905]
[1777458048607,47.41,77723.39,0.0,-0.98812,2e-05,1.19638]
[1777458053641,47.41,77722.75,0.0,-0.98813,2e-05,1.19542]
[1777458058676,47.41,77721.5,0.0,-0.98815,2e-05,1.19356]
[1777458062703,47.41,77728.6,0.0,-0.98803,2e-05,1.20417]
[1777458068748,47.41,77728.28,0.0,-0.98804,2e-05,1.20369]
[1777458073785,47.41,77729.96,0.0,-0.98801,2e-05,1.20621]
[1777458078817,47.41,77731.12,0.0,-0.98799,2e-05,1.20796]
[1777458082849,47.41,77717.56,0.0,-0.98822,2e-05,1.1877]
[1777458083858,47.41,77717.13,0.0,-0.98823,2e-05,1.18707]
[1777458087190,47.41,77710.55,0.0,-0.98834,2e-05,1.17734]
[1777458089897,47.41,77713.18,0.0,-0.98829,2e-05,1.18122]
[1777458092919,47.41,77715.43,0.0,-0.98828,2e-05,1.18173]
[1777458096949,47.41,77710.39,0.0,-0.98836,2e-05,1.1743]
[1777458099968,47.41,77704.88,0.0,-0.98846,2e-05,1.16622]
[1777458105005,47.41,77696.96,0.0,-0.98859,2e-05,1.15468]
[1777458107017,47.41,77689.9,0.0,-0.9887,2e-05,1.14448]
[1777458108030,47.41,77685.7,0.0,-0.98877,2e-05,1.13844]
[1777458110041,47.41,77677.64,0.0,-0.9889,2e-05,1.12692]
[1777458112052,47.41,77679.55,0.0,-0.98887,2e-05,1.12964]
[1777458115073,47.41,77682.83,0.0,-0.98881,2e-05,1.13433]
[1777458120121,47.41,77682.5,0.0,-0.98882,2e-05,1.13386]
[1777458122122,47.41,77722.01,0.0,-0.98817,2e-05,1.19149]
[1777458123129,47.41,77730.33,0.0,-0.98803,2e-05,1.20392]
[1777458124137,47.41,77728.79,0.0,-0.98806,2e-05,1.20161]
[1777458129171,47.41,77728.27,0.0,-0.98806,2e-05,1.20083]
[1777458134206,47.41,77730.84,0.0,-0.98802,2e-05,1.20468]
[1777458139241,47.41,77730.48,0.0,-0.98803,2e-05,1.20414]
[1777458144277,47.41,77731.1,0.0,-0.98802,2e-05,1.20507]
[1777458149315,47.41,77728.72,0.0,-0.98806,2e-05,1.2015]
[1777458154346,47.41,77727.15,0.0,-0.98811,2e-05,1.19631]
[1777458159381,47.41,77728.04,0.0,-0.9881,2e-05,1.19764]
[1777458161397,47.41,77729.48,0.0,-0.98807,2e-05,1.19979]
[1777458163409,47.41,77724.83,0.0,-0.98815,2e-05,1.19285]
[1777458168444,47.41,77726.07,0.0,-0.98813,2e-05,1.1947]
[1777458173479,47.41,77723.51,0.0,-0.98817,2e-05,1.19088]
[1777458177834,47.41,77712.89,0.0,-0.98835,2e-05,1.17517]
[1777458178514,47.41,77713.24,0.0,-0.98834,2e-05,1.17569]
[1777458183549,47.41,77715.42,0.0,-0.98831,2e-05,1.1789]
[1777458188587,47.41,77715.03,0.0,-0.98831,2e-05,1.17832]
[1777458193619,47.41,77714.22,0.0,-0.98833,2e-05,1.17713]
[1777458198654,47.41,77713.57,0.0,-0.98834,2e-05,1.17617]
[1777458203689,47.41,77715.53,0.0,-0.98831,2e-05,1.17906]
[1777458206710,47.41,77710.51,0.0,-0.98839,2e-05,1.17167]
[1777458211747,47.41,77705.11,0.0,-0.98851,2e-05,1.16098]
[1777458216783,47.41,77708.03,0.0,-0.98846,2e-05,1.16524]
[1777458219804,47.41,77715.51,0.0,-0.98833,2e-05,1.17622]
[1777458221818,47.41,77716.06,0.0,-0.98832,2e-05,1.17703]
[1777458226854,47.41,77714.1,0.0,-0.98836,2e-05,1.17414]
[1777458231889,47.41,77714.7,0.0,-0.98835,2e-05,1.17502]
[1777458235920,47.41,77720.38,0.0,-0.98825,2e-05,1.18341]
[1777458236928,47.41,77726.38,0.0,-0.98815,2e-05,1.19232]
[1777458238254,47.41,77732.35,0.0,-0.98805,2e-05,1.20124]
[1777458243975,47.41,77732.84,0.0,-0.98804,2e-05,1.20197]
[1777458248324,47.41,77742.32,0.0,-0.98788,2e-05,1.21625]
[1777458253038,47.41,77744.21,0.0,-0.98785,2e-05,1.21911]
[1777458258394,47.41,77747.58,0.0,-0.98779,2e-05,1.22418]
[1777458264116,47.41,77746.58,0.0,-0.98781,2e-05,1.22259]
[1777458269151,47.4,77748.39,0.0,-0.98778,2e-05,1.22529]
[1777458274186,47.4,77751.97,0.0,-0.98774,2e-05,1.22775]
[1777458279221,47.4,77745.98,0.0,-0.98785,2e-05,1.21855]
[1777458283249,47.4,77738.81,0.0,-0.98797,2e-05,1.20771]
[1777458284255,47.4,77732.92,0.0,-0.98807,2e-05,1.19887]
[1777458285263,47.4,77729.71,0.0,-0.98813,2e-05,1.19407]
[1777458288284,47.4,77735.4,0.0,-0.98803,2e-05,1.20258]
[1777458293318,47.4,77735.11,0.0,-0.98803,2e-05,1.20215]
[1777458298354,47.4,77736.0,0.0,-0.98802,2e-05,1.20348]
[1777458303390,47.4,77743.71,0.0,-0.98789,2e-05,1.2151]
[1777458308426,47.4,77746.38,0.0,-0.98784,2e-05,1.21914]
[1777458313460,47.4,77748.1,0.0,-0.98781,2e-05,1.22175]
[1777458318868,47.4,77746.42,0.0,-0.98784,2e-05,1.2192]
[1777458324536,47.4,77744.36,0.0,-0.98788,2e-05,1.21608]
[1777458329571,47.4,77742.95,0.0,-0.9879,2e-05,1.21395]
[1777458334607,47.4,77739.18,0.0,-0.98799,2e-05,1.2054]
[1777458339643,47.4,77737.69,0.0,-0.98802,2e-05,1.20316]
[1777458341656,47.4,77728.07,0.0,-0.98818,2e-05,1.18879]
[1777458342664,47.4,77722.26,0.0,-0.98828,2e-05,1.18017]
[1777458343670,47.4,77722.47,0.0,-0.98828,2e-05,1.18048]
[1777458349078,47.4,77721.02,0.0,-0.9883,2e-05,1.17834]
[1777458352733,47.4,77727.26,0.0,-0.9882,2e-05,1.18758]
[1777458356761,47.4,77727.58,0.0,-0.98819,2e-05,1.18806]
[1777458361796,47.4,77726.07,0.0,-0.98822,2e-05,1.18582]
[1777458366831,47.4,77726.77,0.0,-0.9882,2e-05,1.18686]
[1777458371869,47.4,77725.76,0.0,-0.98822,2e-05,1.18536]
[1777458373882,47.4,77731.02,0.0,-0.98813,2e-05,1.19318]
[1777458379288,47.4,77725.36,0.0,-0.98823,2e-05,1.18476]
[1777458380931,47.4,77722.73,0.0,-0.98827,2e-05,1.18087]
[1777458385966,47.4,77723.36,0.0,-0.98826,2e-05,1.1818]
[1777458391001,47.4,77723.53,0.0,-0.98828,2e-05,1.17923]
[1777458396039,47.4,77723.52,0.0,-0.98828,2e-05,1.17921]
[1777458401074,47.4,77723.09,0.0,-0.98829,2e-05,1.17858]
[1777458404095,47.4,77729.66,0.0,-0.98818,2e-05,1.18831]
[1777458409499,47.4,77729.64,0.0,-0.98818,2e-05,1.18829]
[1777458416180,47.4,77730.66,0.0,-0.98816,2e-05,1.1898]
[1777458421216,47.4,77729.04,0.0,-0.98819,2e-05,1.18739]
[1777458426251,47.4,77731.9,0.0,-0.98814,2e-05,1.19165]
[1777458428265,47.4,77740.64,0.0,-0.988,2e-05,1.20473]
[1777458430279,47.4,77741.29,0.0,-0.98798,2e-05,1.20571]
[1777458435314,47.4,77739.83,0.0,-0.98801,2e-05,1.20351]
[1777458440349,47.4,77736.57,0.0,-0.98806,2e-05,1.19862]
[1777458445384,47.4,77737.49,0.0,-0.98805,2e-05,1.2]
[1777458450420,47.4,77747.99,0.0,-0.98787,2e-05,1.21582]
[1777458451427,47.4,77754.73,0.0,-0.98778,2e-05,1.22315]
[1777458452435,47.4,77756.58,0.0,-0.98775,2e-05,1.22594]
[1777458458477,47.4,77759.53,0.0,-0.9877,2e-05,1.2303]
[1777458460491,47.4,77765.22,0.0,-0.9876,2e-05,1.23897]
[1777458464518,47.4,77770.17,0.0,-0.98751,2e-05,1.24643]
[1777458467552,47.4,77777.89,0.0,-0.98738,2e-05,1.25825]
[1777458468549,47.4,77780.32,0.0,-0.98734,2e-05,1.26189]
[1777458469558,47.4,77806.81,0.0,-0.98686,2e-05,1.30376]
[1777458470563,47.4,77816.04,0.0,-0.98669,2e-05,1.31829]
[1777458471570,47.4,77805.12,0.0,-0.98689,2e-05,1.30075]
[1777458472577,47.39,77811.08,0.0,-0.98678,2e-05,1.31016]
[1777458473585,47.39,77813.38,0.0,-0.98674,2e-05,1.31371]
[1777458477612,47.39,77827.43,0.0,-0.98648,2e-05,1.33586]
[1777458478619,47.39,77825.66,0.0,-0.98652,2e-05,1.33278]
[1777458480633,47.38,77820.27,0.0,-0.98663,2e-05,1.32365]
[1777458482648,47.38,77809.13,0.0,-0.98684,2e-05,1.30537]
[1777458483654,47.38,77808.02,0.0,-0.98686,2e-05,1.30345]
[1777458484661,47.38,77817.45,0.0,-0.98669,2e-05,1.31848]
[1777458485670,47.38,77814.15,0.0,-0.98675,2e-05,1.313]
[1777458487682,47.38,77807.19,0.0,-0.98688,2e-05,1.30153]
[1777458492716,47.37,77807.61,0.0,-0.98688,2e-05,1.30153]
[1777458497753,47.37,77813.1,0.0,-0.98679,2e-05,1.30964]
[1777458501781,47.36,77807.85,0.0,-0.98689,2e-05,1.30065]
[1777458506817,47.36,77801.88,0.0,-0.98701,2e-05,1.2905]
[1777458508831,47.36,77808.26,0.0,-0.98689,2e-05,1.30043]
[1777458513866,47.35,77806.91,0.0,-0.98696,2e-05,1.29458]
[1777458518900,47.35,77808.09,0.0,-0.98694,2e-05,1.29584]
[1777458523935,47.34,77805.33,0.0,-0.987,2e-05,1.29084]
[1777458528969,47.34,77800.93,0.0,-0.98709,2e-05,1.28328]
[1777458534005,47.33,77790.61,0.0,-0.98728,2e-05,1.26647]
[1777458535011,47.33,77788.22,0.0,-0.98732,2e-05,1.26265]
[1777458540422,47.33,77789.87,0.0,-0.9873,2e-05,1.26485]
[1777458546090,47.33,77791.06,0.0,-0.98728,2e-05,1.26622]
[1777458549113,47.33,77786.43,0.0,-0.98737,2e-05,1.25875]
[1777458553141,47.32,77783.79,0.0,-0.98742,2e-05,1.25439]
[1777458558176,47.32,77784.09,0.0,-0.98742,2e-05,1.25457]
[1777458563210,47.32,77783.67,0.0,-0.98743,2e-05,1.25365]
[1777458568247,47.32,77786.5,0.0,-0.98738,2e-05,1.25778]
[1777458573291,47.32,77793.6,0.0,-0.98729,2e-05,1.2656]
[1777458575296,47.31,77802.89,0.0,-0.98712,2e-05,1.28007]
[1777458576302,47.31,77811.62,0.0,-0.98696,2e-05,1.29383]
[1777458577308,47.31,77818.51,0.0,-0.98683,2e-05,1.30473]
[1777458578316,47.31,77821.72,0.0,-0.98678,2e-05,1.30974]
[1777458580704,47.29,77827.64,0.0,-0.98671,2e-05,1.31594]
[1777458584362,47.25,77834.8,0.0,-0.98663,2e-05,1.32278]
[1777458585377,47.24,77840.98,0.0,-0.98653,2e-05,1.33114]
[1777458586376,47.23,77856.14,0.0,-0.98626,2e-05,1.35401]
[1777458588389,47.22,77849.32,0.0,-0.9864,2e-05,1.34252]
[1777458589396,47.22,77848.37,0.0,-0.98642,2e-05,1.34075]
[1777458594431,47.21,77851.81,0.0,-0.98637,2e-05,1.34538]
[1777458599466,47.21,77850.17,0.0,-0.98641,2e-05,1.34159]
[1777458603494,47.17,77855.94,0.0,-0.98635,2e-05,1.34649]
[1777458606524,47.12,77856.13,0.0,-0.98645,2e-05,1.33848]
[1777458608534,47.1,77861.3,0.0,-0.98637,2e-05,1.34503]
[1777458610547,47.06,77853.8,0.0,-0.98658,2e-05,1.32682]
[1777458613570,47.02,77851.98,0.0,-0.98668,2e-05,1.31885]
[1777458618604,46.97,77853.37,0.0,-0.98674,2e-05,1.31368]
[1777458621627,46.96,77831.08,0.0,-0.98717,2e-05,1.27623]
[1777458622634,46.96,77826.88,0.0,-0.98725,2e-05,1.2695]
[1777458624648,46.96,77825.1,0.0,-0.98728,2e-05,1.26657]
[1777458629683,46.95,77821.19,0.0,-0.98735,2e-05,1.26018]
[1777458633711,46.95,77806.06,0.0,-0.98765,2e-05,1.23349]
[1777458634718,46.95,77802.88,0.0,-0.98771,2e-05,1.22858]
[1777458639754,46.95,77795.93,0.0,-0.98783,2e-05,1.21789]
[1777458644789,46.95,77791.16,0.0,-0.98792,2e-05,1.21061]
[1777458648817,46.95,77796.34,0.0,-0.98783,2e-05,1.21852]
[1777458653852,46.95,77802.06,0.0,-0.98772,2e-05,1.22731]
[1777458658887,46.95,77800.72,0.0,-0.98775,2e-05,1.22525]
[1777458663922,46.95,77800.28,0.0,-0.98776,2e-05,1.22457]
[1777458668957,46.95,77794.81,0.0,-0.98785,2e-05,1.21617]
[1777458673993,46.95,77795.45,0.0,-0.98784,2e-05,1.21715]
[1777458679030,46.95,77796.23,0.0,-0.98783,2e-05,1.21834]
[1777458684069,46.95,77795.11,0.0,-0.98785,2e-05,1.21663]
[1777458688097,46.95,77788.96,0.0,-0.98795,2e-05,1.20725]
[1777458690111,46.95,77784.0,0.0,-0.98804,2e-05,1.19972]
[1777458691493,46.95,77778.02,0.0,-0.98817,2e-05,1.18785]
[1777458697161,46.95,77776.38,0.0,-0.9882,2e-05,1.18539]
[1777458701564,46.95,77771.03,0.0,-0.98829,2e-05,1.17739]
[1777458703204,46.95,77770.83,0.0,-0.98829,2e-05,1.17709]
[1777458705218,46.95,77780.3,0.0,-0.98813,2e-05,1.19128]
[1777458706225,46.95,77785.11,0.0,-0.98805,2e-05,1.19854]
[1777458707232,46.95,77785.53,0.0,-0.98804,2e-05,1.19917]
[1777458712267,46.95,77782.7,0.0,-0.98809,2e-05,1.1949]
[1777458717302,46.95,77782.81,0.0,-0.98809,2e-05,1.19506]
[1777458721704,46.95,77791.58,0.0,-0.98794,2e-05,1.20836]
[1777458727373,46.95,77792.07,0.0,-0.98793,2e-05,1.2091]
[1777458733415,46.95,77793.7,0.0,-0.9879,2e-05,1.21159]
[1777458738450,46.95,77794.68,0.0,-0.98788,2e-05,1.21308]
[1777458741846,46.95,77811.17,0.0,-0.98759,2e-05,1.23847]
[1777458747515,46.95,77811.08,0.0,-0.98759,2e-05,1.23826]
[1777458752549,46.95,77812.37,0.0,-0.9876,2e-05,1.23729]
[1777458754563,46.95,77820.42,0.0,-0.98746,2e-05,1.24982]
[1777458759598,46.95,77816.8,0.0,-0.98752,2e-05,1.24406]
[1777458761620,46.95,77811.69,0.0,-0.98761,2e-05,1.23608]
[1777458766654,46.95,77813.15,0.0,-0.98759,2e-05,1.23834]
[1777458771692,46.95,77812.62,0.0,-0.9876,2e-05,1.2375]
[1777458775719,46.95,77805.24,0.0,-0.98773,2e-05,1.22608]
[1777458777733,46.95,77796.15,0.0,-0.98789,2e-05,1.21214]
[1777458778740,46.95,77794.3,0.0,-0.98792,2e-05,1.20932]
[1777458783775,46.95,77796.25,0.0,-0.98789,2e-05,1.21229]
[1777458788809,46.95,77800.2,0.0,-0.98782,2e-05,1.21834]
[1777458793845,46.95,77800.56,0.0,-0.98781,2e-05,1.21889]
[1777458798879,46.95,77797.77,0.0,-0.98786,2e-05,1.21462]
[1777458803915,46.95,77800.92,0.0,-0.9878,2e-05,1.21944]
[1777458805929,46.95,77804.64,0.0,-0.98774,2e-05,1.22516]
[1777458810965,46.95,77802.74,0.0,-0.98777,2e-05,1.22224]
[1777458816000,46.95,77798.85,0.0,-0.98787,2e-05,1.21338]
[1777458819018,46.95,77794.67,0.0,-0.98794,2e-05,1.207]
[1777458822408,46.95,77785.46,0.0,-0.9881,2e-05,1.19305]
[1777458823049,46.95,77785.67,0.0,-0.9881,2e-05,1.19336]
[1777458828084,46.95,77783.86,0.0,-0.98813,2e-05,1.19064]
[1777458833121,46.95,77784.23,0.0,-0.98812,2e-05,1.19119]
[1777458838157,46.95,77787.33,0.0,-0.98807,2e-05,1.19587]
[1777458843193,46.95,77784.8,0.0,-0.98811,2e-05,1.19205]
[1777458848227,46.95,77784.93,0.0,-0.98811,2e-05,1.19225]
[1777458854269,46.95,77781.26,0.0,-0.98817,2e-05,1.18673]
[1777458859305,46.95,77779.12,0.0,-0.98821,2e-05,1.18352]
[1777458864339,46.95,77779.53,0.0,-0.9882,2e-05,1.18413]
[1777458869374,46.95,77783.6,0.0,-0.98813,2e-05,1.19024]
[1777458871390,46.95,77787.91,0.0,-0.98809,2e-05,1.19388]
[1777458876424,46.95,77784.3,0.0,-0.98815,2e-05,1.18844]
[1777458881458,46.95,77780.8,0.0,-0.98821,2e-05,1.18319]
[1777458886493,46.95,77783.42,0.0,-0.98816,2e-05,1.18712]
[1777458891528,46.95,77781.87,0.0,-0.98819,2e-05,1.18479]
[1777458896562,46.95,77781.12,0.0,-0.9882,2e-05,1.18367]
[1777458901598,46.95,77781.38,0.0,-0.9882,2e-05,1.18406]
[1777458906633,46.95,77779.88,0.0,-0.98822,2e-05,1.18181]
[1777458911668,46.95,77778.22,0.0,-0.98825,2e-05,1.17933]
[1777458916703,46.95,77774.95,0.0,-0.98831,2e-05,1.17445]
[1777458921737,46.95,77771.01,0.0,-0.98837,2e-05,1.16859]
[1777458926772,46.95,77771.68,0.0,-0.98836,2e-05,1.16959]
[1777458931810,46.95,77770.63,0.0,-0.98841,2e-05,1.16521]
[1777458936843,46.95,77767.49,0.0,-0.98846,2e-05,1.16057]
[1777458937851,46.95,77761.81,0.0,-0.98855,2e-05,1.15221]
[1777458938860,46.95,77756.88,0.0,-0.98864,2e-05,1.14499]
[1777458939865,46.95,77756.64,0.0,-0.98864,2e-05,1.14464]
[1777458944899,46.95,77761.46,0.0,-0.98856,2e-05,1.15169]
[1777458949934,46.95,77764.46,0.0,-0.98851,2e-05,1.1561]
[1777458955976,46.95,77767.38,0.0,-0.98846,2e-05,1.1604]
[1777458961013,46.95,77769.41,0.0,-0.98843,2e-05,1.1634]
[1777458966048,46.95,77766.16,0.0,-0.98848,2e-05,1.15861]
[1777458969069,46.95,77760.78,0.0,-0.98857,2e-05,1.1507]
[1777458970076,46.95,77754.49,0.0,-0.98868,2e-05,1.1415]
[1777458971083,46.95,77754.57,0.0,-0.98867,2e-05,1.14162]
[1777458976118,46.95,77757.34,0.0,-0.98863,2e-05,1.14566]
[1777458981153,46.95,77750.34,0.0,-0.98874,2e-05,1.13547]
[1777458986188,46.95,77753.2,0.0,-0.9887,2e-05,1.13963]
[1777458988202,46.95,77747.74,0.0,-0.98879,2e-05,1.13171]
[1777458992230,46.95,77745.21,0.0,-0.98885,2e-05,1.1253]
[1777458994245,46.95,77741.25,0.0,-0.98892,2e-05,1.11961]
[1777458995251,46.95,77734.36,0.0,-0.98903,2e-05,1.10976]
[1777458996259,46.95,77730.72,0.0,-0.98909,2e-05,1.10458]
[1777458998273,46.95,77722.82,0.0,-0.98921,2e-05,1.09342]
[1777458999280,46.95,77724.28,0.0,-0.98919,2e-05,1.09547]
[1777459001293,46.95,77728.32,0.0,-0.98912,2e-05,1.10118]
[1777459005321,46.95,77735.52,0.0,-0.98901,2e-05,1.11141]
[1777459009349,46.95,77727.76,0.0,-0.98913,2e-05,1.10039]
[1777459010356,46.95,77723.56,0.0,-0.9892,2e-05,1.09446]
[1777459012371,46.95,77723.19,0.0,-0.98921,2e-05,1.09394]
[1777459016398,46.95,77717.38,0.0,-0.9893,2e-05,1.08578]
[1777459021437,46.95,77716.23,0.0,-0.98932,2e-05,1.08417]
[1777459026471,46.95,77711.94,0.0,-0.98938,2e-05,1.07819]
[1777459031506,46.95,77714.59,0.0,-0.98934,2e-05,1.08188]
[1777459036543,46.95,77713.81,0.0,-0.98935,2e-05,1.08079]
[1777459041577,46.95,77705.69,0.0,-0.98948,2e-05,1.06952]
[1777459042587,46.95,77694.52,0.0,-0.98965,2e-05,1.05416]
[1777459043969,46.95,77696.51,0.0,-0.98962,2e-05,1.05688]
[1777459049633,46.95,77699.58,0.0,-0.98957,2e-05,1.0611]
[1777459054669,46.95,77699.98,0.0,-0.98959,2e-05,1.059]
[1777459058696,46.95,77693.59,0.0,-0.98969,2e-05,1.05026]
[1777459060710,46.95,77700.3,0.0,-0.98959,2e-05,1.05944]
[1777459061718,46.95,77692.75,0.0,-0.9897,2e-05,1.04912]
[1777459062725,46.95,77683.74,0.0,-0.98984,2e-05,1.03691]
[1777459064113,46.95,77681.51,0.0,-0.98987,1e-05,1.0339]
[1777459069774,46.95,77683.4,0.0,-0.98984,1e-05,1.03645]
[1777459074809,46.95,77685.95,0.0,-0.98981,2e-05,1.03989]
[1777459077829,46.95,77679.93,0.0,-0.9899,1e-05,1.03178]
[1777459082864,46.95,77678.57,0.0,-0.98992,1e-05,1.02995]
[1777459087899,46.95,77674.7,0.0,-0.98997,1e-05,1.02477]
[1777459092934,46.95,77678.15,0.0,-0.98992,1e-05,1.02939]
[1777459094949,46.95,77672.27,0.0,-0.99001,1e-05,1.02153]
[1777459096962,46.95,77670.14,0.0,-0.99004,1e-05,1.01869]
[1777459101997,46.95,77666.04,0.0,-0.9901,1e-05,1.01325]
[1777459107032,46.95,77669.19,0.0,-0.99006,1e-05,1.01743]
[1777459109046,46.95,77674.61,0.0,-0.98997,1e-05,1.02465]
[1777459110053,46.95,77676.17,0.0,-0.98995,1e-05,1.02674]
[1777459113074,46.95,77681.53,0.0,-0.9899,1e-05,1.03133]
[1777459115089,46.95,77685.77,0.0,-0.98983,2e-05,1.03704]
[1777459118109,46.95,77687.04,0.0,-0.98981,2e-05,1.03876]
[1777459121130,46.95,77681.39,0.0,-0.9899,1e-05,1.03114]
[1777459123144,46.95,77677.64,0.0,-0.98995,1e-05,1.02612]
[1777459128179,46.95,77677.88,0.0,-0.98995,1e-05,1.02644]
[1777459133213,46.95,77676.25,0.0,-0.98998,1e-05,1.02426]
[1777459138249,46.95,77677.95,0.0,-0.98995,1e-05,1.02653]
[1777459143284,46.95,77680.79,0.0,-0.98991,1e-05,1.03034]
[1777459145298,46.95,77688.89,0.0,-0.98979,2e-05,1.04126]
[1777459149326,46.95,77691.49,0.0,-0.98975,2e-05,1.04478]
[1777459154361,46.95,77682.67,0.0,-0.98988,1e-05,1.03286]
[1777459157381,46.95,77676.74,0.0,-0.98997,1e-05,1.02491]
[1777459161410,46.95,77669.93,0.0,-0.99007,1e-05,1.01584]
[1777459162418,46.95,77665.62,0.0,-0.99013,1e-05,1.01013]
[1777459163423,46.95,77667.25,0.0,-0.99011,1e-05,1.01229]
[1777459168459,46.95,77665.61,0.0,-0.99013,1e-05,1.01012]
[1777459173493,46.95,77660.62,0.0,-0.99023,1e-05,1.001]
[1777459177522,46.95,77654.51,0.0,-0.99032,1e-05,0.99301]
[1777459180543,46.95,77652.54,0.0,-0.99035,1e-05,0.99045]
[1777459185577,46.95,77655.44,0.0,-0.9903,1e-05,0.99422]
[1777459190613,46.95,77656.35,0.0,-0.99029,1e-05,0.99541]
[1777459196655,46.95,77657.12,0.0,-0.99028,1e-05,0.99642]
[1777459201690,46.95,77652.15,0.0,-0.99035,1e-05,0.98994]
[1777459205112,46.95,77650.65,0.0,-0.99037,1e-05,0.98799]
[1777459210753,46.95,77650.18,0.0,-0.99038,1e-05,0.98738]
[1777459215788,46.95,77647.6,0.0,-0.99042,1e-05,0.98404]
[1777459220825,46.95,77642.87,0.0,-0.99048,1e-05,0.97793]
[1777459225859,46.95,77638.56,0.0,-0.99054,1e-05,0.9724]
[1777459230894,46.95,77634.69,0.0,-0.9906,1e-05,0.96745]
[1777459235929,46.95,77635.66,0.0,-0.99061,1e-05,0.9662]
[1777459240964,46.95,77636.47,0.0,-0.9906,1e-05,0.96724]
[1777459243985,46.95,77642.02,0.0,-0.99052,1e-05,0.97434]
[1777459247006,46.95,77634.22,0.0,-0.99063,1e-05,0.96437]
[1777459249021,46.95,77633.3,0.0,-0.99064,1e-05,0.9632]
[1777459254058,46.95,77629.71,0.0,-0.99069,1e-05,0.95864]
[1777459257081,46.95,77623.98,0.0,-0.99077,1e-05,0.9514]
[1777459260101,46.95,77618.45,0.0,-0.99085,1e-05,0.94446]
[1777459261115,46.95,77607.11,0.0,-0.991,1e-05,0.93035]
[1777459263125,46.95,77606.25,0.0,-0.99101,1e-05,0.92929]
[1777459268160,46.95,77603.07,0.0,-0.99106,1e-05,0.92537]
[1777459273195,46.95,77598.37,0.0,-0.99112,1e-05,0.9196]
[1777459276218,46.95,77596.88,0.0,-0.99114,1e-05,0.91777]
[1777459281253,46.95,77603.3,0.0,-0.99105,1e-05,0.92565]
[1777459286287,46.95,77601.81,0.0,-0.99107,1e-05,0.92382]
[1777459288301,46.95,77596.36,0.0,-0.99115,1e-05,0.91714]
[1777459290313,46.95,77590.15,0.0,-0.99123,1e-05,0.90957]
[1777459291320,46.95,77589.62,0.0,-0.99126,1e-05,0.90655]
[1777459296356,46.95,77587.44,0.0,-0.99129,1e-05,0.90392]
[1777459298370,46.95,77574.49,0.0,-0.99146,1e-05,0.88838]
[1777459299378,46.95,77569.97,0.0,-0.99151,1e-05,0.88301]
[1777459302398,46.95,77576.32,0.0,-0.99143,1e-05,0.89056]
[1777459306433,46.95,77576.01,0.0,-0.99144,1e-05,0.89019]
[1777459308447,46.95,77576.06,0.0,-0.99144,1e-05,0.89025]
[1777459311468,46.95,77569.15,0.0,-0.99152,1e-05,0.88204]
[1777459312475,46.95,77563.2,0.0,-0.9916,1e-05,0.87502]
[1777459313481,46.95,77562.68,0.0,-0.99161,1e-05,0.87441]
[1777459316504,46.95,77568.22,0.0,-0.99154,1e-05,0.88094]
[1777459321538,46.95,77568.53,0.0,-0.99153,1e-05,0.88131]
[1777459326573,46.95,77565.2,0.0,-0.99158,1e-05,0.87737]
[1777459328587,46.95,77562.08,0.0,-0.99161,1e-05,0.8737]
[1777459333622,46.95,77560.33,0.0,-0.99164,1e-05,0.87165]
[1777459337650,46.95,77565.6,0.0,-0.99157,1e-05,0.87784]
[1777459339664,46.95,77560.2,0.0,-0.99164,1e-05,0.87149]
[1777459342685,46.95,77555.33,0.0,-0.9917,1e-05,0.8658]
[1777459346113,46.95,77547.13,0.0,-0.9918,1e-05,0.85628]
[1777459348732,46.95,77546.16,0.0,-0.99182,1e-05,0.85516]
[1777459350747,46.95,77537.92,0.0,-0.99192,1e-05,0.84569]
[1777459356183,46.95,77534.42,0.0,-0.99198,1e-05,0.83944]
[1777459361822,46.95,77531.81,0.0,-0.99201,1e-05,0.83647]
[1777459366869,46.95,77534.54,0.0,-0.99198,1e-05,0.83958]
[1777459371893,46.95,77537.08,0.0,-0.99195,1e-05,0.84247]
[1777459374914,46.95,77543.64,0.0,-0.99187,1e-05,0.84998]
[1777459378942,46.95,77550.61,0.0,-0.99178,1e-05,0.85802]
[1777459380958,46.95,77557.05,0.0,-0.9917,1e-05,0.8655]
[1777459382974,46.95,77540.7,0.0,-0.9919,1e-05,0.84661]
[1777459383982,46.95,77530.82,0.0,-0.99203,1e-05,0.83535]
[1777459389016,46.95,77531.41,0.0,-0.99202,1e-05,0.83602]
[1777459391030,46.95,77525.97,0.0,-0.99208,1e-05,0.82987]
[1777459392037,46.95,77531.89,0.0,-0.99201,1e-05,0.83657]
[1777459393045,46.95,77542.66,0.0,-0.99188,1e-05,0.84885]
[1777459395062,46.95,77553.89,0.0,-0.99174,1e-05,0.86182]
[1777459400094,46.95,77551.34,0.0,-0.99177,1e-05,0.85886]
[1777459405131,46.95,77551.86,0.0,-0.99177,1e-05,0.85947]
[1777459410163,46.95,77552.21,0.0,-0.99176,1e-05,0.85987]
[1777459415198,46.95,77552.13,0.0,-0.99178,1e-05,0.85749]
[1777459420233,46.95,77552.26,0.0,-0.99178,1e-05,0.85764]
[1777459425270,46.95,77551.59,0.0,-0.99179,1e-05,0.85687]
[1777459429298,46.95,77544.46,0.0,-0.99188,1e-05,0.84865]
[1777459434333,46.95,77547.12,0.0,-0.99185,1e-05,0.85171]
[1777459439369,46.95,77545.54,0.0,-0.99187,1e-05,0.84989]
[1777459444406,46.95,77544.57,0.0,-0.99188,1e-05,0.84877]
[1777459449439,46.95,77543.91,0.0,-0.99189,1e-05,0.84802]
[1777459453469,46.95,77538.9,0.0,-0.99195,1e-05,0.84229]
[1777459458504,46.95,77539.64,0.0,-0.99194,1e-05,0.84313]
[1777459464546,46.95,77540.16,0.0,-0.99193,1e-05,0.84372]
[1777459469581,46.95,77540.11,0.0,-0.99193,1e-05,0.84367]
[1777459474619,46.95,77539.08,0.0,-0.99197,1e-05,0.84023]
[1777459475625,46.95,77534.94,0.0,-0.99202,1e-05,0.83553]
[1777459476632,46.95,77528.22,0.0,-0.9921,1e-05,0.82794]
[1777459478645,46.95,77518.31,0.0,-0.99222,1e-05,0.81685]
[1777459485694,46.95,77517.03,0.0,-0.99223,1e-05,0.81543]
[1777459490731,46.95,77518.33,0.0,-0.99222,1e-05,0.81687]
[1777459495765,46.95,77520.17,0.0,-0.9922,1e-05,0.81892]
[1777459500801,46.95,77519.67,0.0,-0.9922,1e-05,0.81836]
[1777459505836,46.95,77517.34,0.0,-0.99223,1e-05,0.81577]
[1777459510872,46.95,77514.14,0.0,-0.99227,1e-05,0.81222]
[1777459515907,46.95,77513.57,0.0,-0.99227,1e-05,0.81159]
[1777459520946,46.95,77516.03,0.0,-0.99224,1e-05,0.81431]
[1777459521951,46.95,77523.93,0.0,-0.99215,1e-05,0.82312]
[1777459522957,46.95,77531.18,0.0,-0.99206,1e-05,0.83127]
[1777459528388,46.95,77539.98,0.0,-0.99195,1e-05,0.84126]
[1777459531013,46.95,77547.5,0.0,-0.99188,1e-05,0.84759]
[1777459535042,46.95,77554.28,0.0,-0.9918,1e-05,0.8554]
[1777459540076,46.95,77554.02,0.0,-0.9918,1e-05,0.8551]
[1777459545112,46.95,77555.2,0.0,-0.99179,1e-05,0.85647]
[1777459550147,46.95,77556.97,0.0,-0.99177,1e-05,0.85852]
[1777459556189,46.95,77559.06,0.0,-0.99174,1e-05,0.86094]
[1777459561224,46.95,77559.79,0.0,-0.99173,1e-05,0.86179]
[1777459563239,46.95,77567.02,0.0,-0.99164,1e-05,0.87023]
[1777459564245,46.95,77573.79,0.0,-0.99155,1e-05,0.8782]
[1777459566262,46.95,77580.26,0.0,-0.99147,1e-05,0.88587]
[1777459571297,46.95,77576.6,0.0,-0.99152,1e-05,0.88153]
[1777459574318,46.95,77582.98,0.0,-0.99143,1e-05,0.88911]
[1777459576332,46.95,77588.01,0.0,-0.99137,1e-05,0.89513]
[1777459581367,46.95,77587.41,0.0,-0.99138,1e-05,0.89441]
[1777459586402,46.95,77591.3,0.0,-0.99132,1e-05,0.89909]
[1777459591436,46.95,77592.75,0.0,-0.99133,1e-05,0.89846]
[1777459596473,46.95,77595.5,0.0,-0.99129,1e-05,0.90178]
[1777459601507,46.95,77589.66,0.0,-0.99137,1e-05,0.89475]
[1777459602514,46.95,77586.42,0.0,-0.99141,1e-05,0.89087]
[1777459605535,46.95,77585.49,0.0,-0.99142,1e-05,0.88976]
[1777459610572,46.95,77589.33,0.0,-0.99137,1e-05,0.89435]
[1777459615607,46.95,77594.23,0.0,-0.99131,1e-05,0.90025]
[1777459617622,46.95,77595.14,0.0,-0.9913,1e-05,0.90134]
[1777459621649,46.95,77600.6,0.0,-0.99122,1e-05,0.90796]
[1777459624677,46.95,77602.17,0.0,-0.9912,1e-05,0.90986]
[1777459628700,46.95,77596.3,0.0,-0.99128,1e-05,0.90275]
[1777459633733,46.95,77594.05,0.0,-0.99131,1e-05,0.90003]
[1777459638769,46.95,77593.59,0.0,-0.99132,1e-05,0.89948]
[1777459643803,46.95,77594.47,0.0,-0.99131,1e-05,0.90054]
[1777459648839,46.95,77594.1,0.0,-0.99131,1e-05,0.90009]
[1777459653874,46.95,77594.71,0.0,-0.99132,1e-05,0.89845]
[1777459659303,46.95,77592.59,0.0,-0.99135,1e-05,0.8959]
[1777459664951,46.95,77593.99,0.0,-0.99133,1e-05,0.89759]
[1777459669987,46.95,77592.36,0.0,-0.99136,1e-05,0.89563]
[1777459675023,46.95,77592.69,0.0,-0.99135,1e-05,0.89602]
[1777459680061,46.95,77591.93,0.0,-0.99136,1e-05,0.89511]
[1777459685091,46.95,77594.48,0.0,-0.99133,1e-05,0.89818]
[1777459690130,46.95,77596.74,0.0,-0.9913,1e-05,0.9009]
[1777459695173,46.95,77601.85,0.0,-0.99123,1e-05,0.90708]
[1777459700207,46.95,77596.94,0.0,-0.9913,1e-05,0.90114]
[1777459705628,46.95,77597.77,0.0,-0.99128,1e-05,0.90214]
[1777459711284,46.95,77597.78,0.0,-0.99131,1e-05,0.89978]
[1777459716320,46.95,77601.79,0.0,-0.99125,1e-05,0.90463]
[1777459721354,46.95,77601.45,0.0,-0.99126,1e-05,0.90421]
[1777459724375,46.95,77606.79,0.0,-0.99119,1e-05,0.9107]
[1777459729410,46.95,77607.79,0.0,-0.99117,1e-05,0.91192]
[1777459731424,46.95,77613.75,0.0,-0.99109,1e-05,0.91921]
[1777459732431,46.95,77619.7,0.0,-0.99101,1e-05,0.92654]
[1777459737466,46.95,77619.24,0.0,-0.99102,1e-05,0.92597]
[1777459742513,46.95,77619.31,0.0,-0.99102,1e-05,0.92605]
[1777459747545,46.95,77621.9,0.0,-0.99098,1e-05,0.92926]
[1777459752580,46.95,77619.02,0.0,-0.99102,1e-05,0.9257]
[1777459755983,46.95,77613.98,0.0,-0.99109,1e-05,0.91949]
[1777459761644,46.95,77616.77,0.0,-0.99105,1e-05,0.92292]
[1777459766679,46.95,77612.83,0.0,-0.99111,1e-05,0.91808]
[1777459771718,46.95,77612.2,0.0,-0.99114,1e-05,0.9149]
[1777459776755,46.95,77613.91,0.0,-0.99111,1e-05,0.91699]
[1777459781788,46.95,77617.5,0.0,-0.99107,1e-05,0.9214]
[1777459788837,46.95,77620.62,0.0,-0.99102,1e-05,0.92525]
[1777459793874,46.95,77620.49,0.0,-0.99103,1e-05,0.92509]
[1777459799914,46.95,77621.63,0.0,-0.99101,1e-05,0.92649]
[1777459802935,46.95,77630.12,0.0,-0.99089,1e-05,0.93703]
[1777459807970,46.95,77630.55,0.0,-0.99089,1e-05,0.93757]
[1777459813011,46.95,77631.99,0.0,-0.99087,1e-05,0.93937]
[1777459818043,46.95,77633.47,0.0,-0.99085,1e-05,0.94122]
[1777459819049,46.95,77627.11,0.0,-0.99094,1e-05,0.93328]
[1777459820056,46.95,77621.87,0.0,-0.99101,1e-05,0.92679]
[1777459824084,46.95,77626.88,0.0,-0.99094,1e-05,0.933]
[1777459830126,46.95,77625.37,0.0,-0.99096,1e-05,0.93112]
[1777459836551,46.95,77627.56,0.0,-0.99095,1e-05,0.93141]
[1777459840196,46.95,77618.1,0.0,-0.99108,1e-05,0.91972]
[1777459843217,46.95,77612.39,0.0,-0.99116,1e-05,0.91273]
[1777459848253,46.95,77607.92,0.0,-0.99122,1e-05,0.90729]
[1777459853289,46.95,77605.97,0.0,-0.99124,1e-05,0.90492]
[1777459858322,46.95,77603.82,0.0,-0.99127,1e-05,0.90231]
[1777459863358,46.95,77604.61,0.0,-0.99126,1e-05,0.90327]
[1777459868395,46.95,77603.48,0.0,-0.99128,1e-05,0.9019]
[1777459873428,46.95,77603.88,0.0,-0.99127,1e-05,0.90239]
[1777459878463,46.95,77604.13,0.0,-0.99127,1e-05,0.90269]
[1777459881484,46.95,77594.73,0.0,-0.99139,1e-05,0.89137]
[1777459886902,46.95,77594.92,0.0,-0.99139,1e-05,0.8916]
[1777459892561,46.95,77597.44,0.0,-0.99138,1e-05,0.89226]
[1777459897596,46.95,77596.15,0.0,-0.99139,1e-05,0.89071]
[1777459904645,46.95,77595.24,0.0,-0.99141,1e-05,0.88962]
[1777459909681,46.95,77592.0,0.0,-0.99145,1e-05,0.88575]
[1777459914715,46.95,77590.39,0.0,-0.99147,1e-05,0.88384]
[1777459919749,46.95,77588.54,0.0,-0.99149,1e-05,0.88164]
[1777459924787,46.95,77587.1,0.0,-0.99151,1e-05,0.87993]
[1777459930828,46.95,77588.87,0.0,-0.99149,1e-05,0.88203]
[1777459935863,46.95,77592.97,0.0,-0.99144,1e-05,0.88691]
[1777459938883,46.95,77585.83,0.0,-0.99153,1e-05,0.87843]
[1777459943919,46.95,77577.51,0.0,-0.99163,1e-05,0.86862]
[1777459945933,46.95,77571.76,0.0,-0.99171,1e-05,0.8619]
[1777459950969,46.95,77580.24,0.0,-0.9916,1e-05,0.87183]
[1777459951975,46.95,77584.38,0.0,-0.99157,1e-05,0.87437]
[1777459953988,46.95,77587.91,0.0,-0.99152,1e-05,0.87855]
[1777459956002,46.95,77591.42,0.0,-0.99148,1e-05,0.88271]
[1777459961040,46.95,77592.43,0.0,-0.99146,1e-05,0.88391]
[1777459966074,46.95,77588.7,0.0,-0.99151,1e-05,0.87948]
[1777459969095,46.95,77583.52,0.0,-0.99158,1e-05,0.87336]
[1777459974130,46.95,77589.0,0.0,-0.99151,1e-05,0.87984]
[1777459979164,46.95,77592.02,0.0,-0.99147,1e-05,0.88342]
[1777459984200,46.95,77596.9,0.0,-0.99141,1e-05,0.88925]
[1777459989235,46.95,77598.45,0.0,-0.99139,1e-05,0.8911]
[1777459994270,46.95,77595.15,0.0,-0.99143,1e-05,0.88715]
[1777459999305,46.95,77590.92,0.0,-0.99148,1e-05,0.88212]
[1777460004340,46.95,77589.08,0.0,-0.99151,1e-05,0.87993]
[1777460009376,46.95,77587.41,0.0,-0.99153,1e-05,0.87796]
[1777460014410,46.95,77589.1,0.0,-0.99153,1e-05,0.87761]
[1777460019450,46.95,77590.19,0.0,-0.99152,1e-05,0.8789]
[1777460024484,46.95,77590.7,0.0,-0.99151,1e-05,0.87951]
[1777460027886,46.95,77595.75,0.0,-0.99144,1e-05,0.88551]
[1777460029522,46.95,77598.25,0.0,-0.99141,1e-05,0.8885]
[1777460034554,46.95,77598.95,0.0,-0.9914,1e-05,0.88933]
[1777460039590,46.95,77600.22,0.0,-0.99139,1e-05,0.89085]
[1777460044624,46.95,77600.68,0.0,-0.99138,1e-05,0.89141]
[1777460050666,46.95,77602.86,0.0,-0.99135,1e-05,0.89402]
[1777460055704,46.95,77599.25,0.0,-0.9914,1e-05,0.88969]
[1777460056711,46.95,77607.24,0.0,-0.99129,1e-05,0.8993]
[1777460058725,46.95,77611.75,0.0,-0.99123,1e-05,0.90476]
[1777460063760,46.95,77609.97,0.0,-0.99126,1e-05,0.9026]
[1777460066782,46.95,77602.72,0.0,-0.99135,1e-05,0.89385]
[1777460071817,46.95,77602.64,0.0,-0.99138,1e-05,0.89139]
[1777460076851,46.95,77599.04,0.0,-0.99142,1e-05,0.88708]
[1777460079873,46.95,77593.12,0.0,-0.9915,1e-05,0.88003]
[1777460081886,46.95,77586.91,0.0,-0.99158,1e-05,0.87269]
[1777460086920,46.95,77586.35,0.0,-0.99159,1e-05,0.87203]
[1777460091960,46.95,77587.85,0.0,-0.99157,1e-05,0.8738]
[1777460093970,46.95,77594.8,0.0,-0.99148,1e-05,0.88203]
[1777460099005,46.95,77597.52,0.0,-0.99144,1e-05,0.88527]
[1777460104050,46.95,77598.97,0.0,-0.99142,1e-05,0.887]
[1777460109083,46.95,77596.56,0.0,-0.99146,1e-05,0.88412]
[1777460112104,46.95,77592.2,0.0,-0.99151,1e-05,0.87894]
[1777460117145,46.95,77594.72,0.0,-0.99148,1e-05,0.88193]
[1777460122178,46.95,77592.8,0.0,-0.9915,1e-05,0.87965]
[1777460126205,46.95,77590.11,0.0,-0.99154,1e-05,0.87647]
[1777460131242,46.95,77592.62,0.0,-0.99153,1e-05,0.87709]
[1777460136276,46.95,77586.93,0.0,-0.9916,1e-05,0.87038]
[1777460140303,46.95,77581.79,0.0,-0.99167,1e-05,0.86435]
[1777460145339,46.95,77581.39,0.0,-0.99167,1e-05,0.86388]
[1777460147353,46.95,77585.5,0.0,-0.99162,1e-05,0.8687]
[1777460152388,46.95,77586.25,0.0,-0.99161,1e-05,0.86958]
[1777460157424,46.95,77589.1,0.0,-0.99157,1e-05,0.87293]
[1777460161450,46.95,77583.79,0.0,-0.99164,1e-05,0.86669]
[1777460166486,46.95,77583.5,0.0,-0.99165,1e-05,0.86635]
[1777460168867,46.95,77572.68,0.0,-0.99178,1e-05,0.85375]
[1777460169507,46.95,77572.74,0.0,-0.99178,1e-05,0.85382]
[1777460174542,46.95,77573.69,0.0,-0.99177,1e-05,0.85492]
[1777460179576,46.95,77575.1,0.0,-0.99175,1e-05,0.85656]
[1777460184614,46.95,77574.74,0.0,-0.99176,1e-05,0.85614]
[1777460189648,46.95,77573.77,0.0,-0.99177,1e-05,0.85501]
[1777460194683,46.95,77573.07,0.0,-0.9918,1e-05,0.8519]
[1777460197704,46.95,77578.0,0.0,-0.99174,1e-05,0.85762]
[1777460202739,46.95,77573.4,0.0,-0.99179,1e-05,0.85228]
[1777460207773,46.95,77570.44,0.0,-0.99183,1e-05,0.84887]
[1777460212808,46.95,77566.69,0.0,-0.99188,1e-05,0.84455]
[1777460217844,46.95,77566.76,0.0,-0.99188,1e-05,0.84463]
[1777460222880,46.95,77564.75,0.0,-0.9919,1e-05,0.84233]
[1777460227914,46.95,77566.23,0.0,-0.99188,1e-05,0.84402]
[1777460232949,46.95,77564.87,0.0,-0.9919,1e-05,0.84247]
[1777460237984,46.95,77564.32,0.0,-0.99191,1e-05,0.84184]
[1777460241005,46.95,77570.62,0.0,-0.99183,1e-05,0.84907]
[1777460246040,46.95,77571.12,0.0,-0.99182,1e-05,0.84965]
[1777460251075,46.95,77569.24,0.0,-0.99187,1e-05,0.8452]
[1777460256110,46.95,77568.18,0.0,-0.99188,1e-05,0.84398]
[1777460261144,46.95,77568.95,0.0,-0.99187,1e-05,0.84486]
[1777460266180,46.95,77567.38,0.0,-0.99189,1e-05,0.84306]
[1777460271215,46.95,77563.7,0.0,-0.99194,1e-05,0.83885]
[1777460276250,46.95,77563.76,0.0,-0.99194,1e-05,0.83892]
[1777460281287,46.95,77559.37,0.0,-0.99199,1e-05,0.83392]
[1777460286320,46.95,77561.14,0.0,-0.99197,1e-05,0.83593]
[1777460291359,46.95,77562.73,0.0,-0.99195,1e-05,0.83774]
[1777460296390,46.95,77565.2,0.0,-0.99192,1e-05,0.84056]
[1777460301425,46.95,77567.91,0.0,-0.99188,1e-05,0.84367]
[1777460306460,46.95,77568.89,0.0,-0.99187,1e-05,0.84479]
[1777460311494,46.95,77569.38,0.0,-0.99189,1e-05,0.84307]
[1777460316530,46.95,77570.03,0.0,-0.99188,1e-05,0.84382]
[1777460321564,46.95,77569.51,0.0,-0.99189,1e-05,0.84322]
[1777460327607,46.95,77568.59,0.0,-0.9919,1e-05,0.84216]
[1777460332641,46.95,77570.19,0.0,-0.99188,1e-05,0.844]
[1777460337676,46.95,77569.21,0.0,-0.99189,1e-05,0.84288]
[1777460342712,46.95,77567.76,0.0,-0.99191,1e-05,0.84121]
[1777460347747,46.95,77564.25,0.0,-0.99195,1e-05,0.8372]
[1777460352785,46.95,77563.89,0.0,-0.99196,1e-05,0.83679]
[1777460357817,46.95,77562.16,0.0,-0.99198,1e-05,0.83482]
[1777460362852,46.95,77564.16,0.0,-0.99195,1e-05,0.8371]
[1777460367887,46.95,77563.53,0.0,-0.99196,1e-05,0.83638]
[1777460371915,46.95,77567.47,0.0,-0.99193,1e-05,0.8386]
[1777460373929,46.95,77573.1,0.0,-0.99186,1e-05,0.84505]
[1777460378964,46.95,77579.13,0.0,-0.99179,1e-05,0.85201]
[1777460383998,46.95,77584.28,0.0,-0.99172,1e-05,0.85799]
[1777460389033,46.95,77582.64,0.0,-0.99174,1e-05,0.85608]
[1777460394069,46.95,77584.72,0.0,-0.99172,1e-05,0.8585]
[1777460399105,46.95,77582.33,0.0,-0.99175,1e-05,0.85572]
[1777460404141,46.95,77579.58,0.0,-0.99178,1e-05,0.85253]
[1777460409176,46.95,77577.44,0.0,-0.99181,1e-05,0.85006]
[1777460414212,46.95,77577.82,0.0,-0.9918,1e-05,0.85049]
[1777460419247,46.95,77581.05,0.0,-0.99176,1e-05,0.85423]
[1777460424282,46.95,77584.22,0.0,-0.99172,1e-05,0.85792]
[1777460429318,46.95,77586.76,0.0,-0.99169,1e-05,0.86088]
[1777460435360,46.95,77585.58,0.0,-0.99173,1e-05,0.85718]
[1777460440397,46.95,77583.46,0.0,-0.99175,1e-05,0.85472]
[1777460445431,46.95,77588.37,0.0,-0.99169,1e-05,0.86043]
[1777460447445,46.95,77594.7,0.0,-0.99161,1e-05,0.86785]
[1777460452481,46.95,77591.02,0.0,-0.99166,1e-05,0.86353]
[1777460457516,46.95,77590.94,0.0,-0.99166,1e-05,0.86344]
[1777460462551,46.95,77593.21,0.0,-0.99163,1e-05,0.8661]
[1777460467586,46.95,77593.79,0.0,-0.99162,1e-05,0.86678]
[1777460468598,46.95,77589.64,0.0,-0.99168,1e-05,0.86192]
[1777460473634,46.95,77584.5,0.0,-0.99174,1e-05,0.85593]
[1777460478667,46.95,77579.86,0.0,-0.9918,1e-05,0.85055]
[1777460482695,46.95,77572.05,0.0,-0.9919,1e-05,0.84156]
[1777460483702,46.95,77566.98,0.0,-0.99196,1e-05,0.83577]
[1777460488737,46.95,77566.34,0.0,-0.99197,1e-05,0.83504]
[1777460491758,46.95,77561.26,0.0,-0.99205,1e-05,0.82701]
[1777460494779,46.95,77556.1,0.0,-0.99211,1e-05,0.8212]
[1777460499814,46.95,77549.55,0.0,-0.99219,1e-05,0.81387]
[1777460501211,46.95,77536.59,0.0,-0.99235,1e-05,0.79952]
[1777460502835,46.95,77529.8,0.0,-0.99243,1e-05,0.79209]
[1777460506863,46.95,77525.06,0.0,-0.99248,1e-05,0.78693]
[1777460508877,46.95,77515.37,0.0,-0.9926,1e-05,0.77648]
[1777460511283,46.95,77521.07,0.0,-0.99253,1e-05,0.78261]
[1777460511898,46.95,77520.65,0.0,-0.99254,1e-05,0.78216]
[1777460516932,46.95,77516.97,0.0,-0.99258,1e-05,0.7782]
[1777460521967,46.95,77514.38,0.0,-0.99261,1e-05,0.77542]
[1777460527003,46.95,77513.74,0.0,-0.99261,1e-05,0.77473]
[1777460532038,46.95,77514.27,0.0,-0.99261,1e-05,0.7753]
[1777460537073,46.95,77513.68,0.0,-0.99262,1e-05,0.77467]
[1777460542108,46.95,77512.23,0.0,-0.99263,1e-05,0.77311]
[1777460547143,46.95,77508.02,0.0,-0.99268,1e-05,0.76863]
[1777460552178,46.95,77508.93,0.0,-0.99269,1e-05,0.76745]
[1777460557213,46.95,77512.87,0.0,-0.99264,1e-05,0.77165]
[1777460560235,46.95,77524.93,0.0,-0.99251,1e-05,0.78461]
[1777460561635,46.95,77528.56,0.0,-0.99246,1e-05,0.78855]
[1777460567283,46.95,77525.75,0.0,-0.9925,1e-05,0.7855]
[1777460572318,46.95,77525.09,0.0,-0.9925,1e-05,0.78478]
[1777460577352,46.95,77528.41,0.0,-0.99247,1e-05,0.78839]
[1777460581777,46.95,77539.55,0.0,-0.99233,1e-05,0.80057]
[1777460584408,46.95,77545.99,0.0,-0.99226,1e-05,0.80768]
[1777460585411,46.95,77553.22,0.0,-0.99217,1e-05,0.81573]
[1777460589440,46.95,77547.31,0.0,-0.99224,1e-05,0.80915]
[1777460591846,46.95,77542.66,0.0,-0.9923,1e-05,0.804]
[1777460597496,46.95,77544.13,0.0,-0.99228,1e-05,0.80562]
[1777460602534,46.95,77546.91,0.0,-0.99225,1e-05,0.8087]
[1777460607569,46.95,77548.21,0.0,-0.99223,1e-05,0.81015]
[1777460612607,46.95,77550.05,0.0,-0.99223,1e-05,0.80996]
[1777460617639,46.95,77548.89,0.0,-0.99224,1e-05,0.80867]
[1777460622674,46.95,77547.29,0.0,-0.99226,1e-05,0.8069]
[1777460625694,46.95,77556.37,0.0,-0.99215,1e-05,0.81701]
[1777460627709,46.95,77557.1,0.0,-0.99214,1e-05,0.81783]
[1777460632744,46.95,77559.19,0.0,-0.99212,1e-05,0.82017]
[1777460637779,46.95,77559.67,0.0,-0.99211,1e-05,0.82071]
[1777460642815,46.95,77564.84,0.0,-0.99205,1e-05,0.82654]
[1777460647850,46.95,77566.15,0.0,-0.99203,1e-05,0.82802]
[1777460653892,46.95,77566.67,0.0,-0.99203,1e-05,0.82861]
[1777460657921,46.95,77571.44,0.0,-0.99197,1e-05,0.83403]
[1777460662955,46.95,77573.23,0.0,-0.99195,1e-05,0.83607]
[1777460667989,46.95,77577.79,0.0,-0.99189,1e-05,0.84128]
[1777460673026,46.95,77581.0,0.0,-0.99187,1e-05,0.84267]
[1777460675040,46.95,77590.05,0.0,-0.99176,1e-05,0.85312]
[1777460677055,46.95,77596.31,0.0,-0.99168,1e-05,0.86041]
[1777460680077,46.95,77601.36,0.0,-0.99161,1e-05,0.86633]
[1777460685111,46.95,77601.75,0.0,-0.99161,1e-05,0.86679]
[1777460689139,46.95,77594.62,0.0,-0.9917,1e-05,0.85844]
[1777460694188,46.95,77599.1,0.0,-0.99164,1e-05,0.86368]
[1777460695192,46.95,77613.29,0.0,-0.99146,1e-05,0.88044]
[1777460696199,46.95,77629.08,0.0,-0.99125,1e-05,0.8994]
[1777460697206,46.95,77636.81,0.0,-0.99115,1e-05,0.90881]
[1777460702617,46.95,77638.57,0.0,-0.99112,1e-05,0.91096]
[1777460705262,46.95,77631.84,0.0,-0.99121,1e-05,0.90275]
[1777460710297,46.95,77630.4,0.0,-0.99123,1e-05,0.901]
[1777460715332,46.95,77629.91,0.0,-0.99124,1e-05,0.90041]
[1777460720367,46.95,77628.51,0.0,-0.99126,1e-05,0.89871]
[1777460725403,46.95,77627.54,0.0,-0.99127,1e-05,0.89754]
[1777460730439,46.95,77624.83,0.0,-0.99131,1e-05,0.89426]
[1777460732827,46.95,77618.36,0.0,-0.99142,1e-05,0.88412]
[1777460736480,46.95,77612.31,0.0,-0.99149,1e-05,0.87691]
[1777460738494,46.95,77606.81,0.0,-0.99157,1e-05,0.8704]
[1777460739501,46.95,77600.07,0.0,-0.99165,1e-05,0.86248]
[1777460742898,46.95,77607.16,0.0,-0.99156,1e-05,0.87081]
[1777460746555,46.95,77612.12,0.0,-0.9915,1e-05,0.87668]
[1777460751586,46.95,77610.09,0.0,-0.99152,1e-05,0.87428]
[1777460756621,46.95,77609.57,0.0,-0.99153,1e-05,0.87366]
[1777460761659,46.95,77608.78,0.0,-0.99154,1e-05,0.87273]
[1777460766694,46.95,77609.39,0.0,-0.99153,1e-05,0.87345]
[1777460771729,46.95,77611.97,0.0,-0.9915,1e-05,0.87651]
[1777460776764,46.95,77610.37,0.0,-0.99152,1e-05,0.87461]
[1777460781799,46.95,77607.05,0.0,-0.99156,1e-05,0.87068]
[1777460782812,46.95,77606.62,0.0,-0.99157,1e-05,0.87018]
[1777460787843,46.95,77605.16,0.0,-0.99159,1e-05,0.86846]
[1777460790864,46.95,77597.42,0.0,-0.99169,1e-05,0.85938]
[1777460792878,46.95,77598.0,0.0,-0.9917,1e-05,0.85773]
[1777460797913,46.95,77600.03,0.0,-0.99167,1e-05,0.8601]
[1777460801941,46.95,77589.69,0.0,-0.99181,1e-05,0.84809]
[1777460806977,46.95,77589.73,0.0,-0.99181,1e-05,0.84813]
[1777460808989,46.95,77582.16,0.0,-0.9919,1e-05,0.83942]
[1777460813019,46.95,77587.96,0.0,-0.99183,1e-05,0.84609]
[1777460818054,46.95,77584.59,0.0,-0.99187,1e-05,0.84221]
[1777460821075,46.95,77574.29,0.0,-0.992,1e-05,0.83045]
[1777460824096,46.95,77568.3,0.0,-0.99207,1e-05,0.82367]
[1777460825103,46.95,77561.88,0.0,-0.99215,1e-05,0.81645]
[1777460827117,46.95,77556.7,0.0,-0.99221,1e-05,0.81067]
[1777460830139,46.95,77548.58,0.0,-0.99231,1e-05,0.80167]
[1777460835173,46.95,77541.74,0.0,-0.99239,1e-05,0.79415]
[1777460840208,46.95,77539.88,0.0,-0.99241,1e-05,0.79212]
[1777460842222,46.95,77544.74,0.0,-0.99235,1e-05,0.79744]
[1777460843610,46.95,77539.71,0.0,-0.99241,1e-05,0.79193]
[1777460844242,46.95,77539.69,0.0,-0.99241,1e-05,0.79191]
[1777460845249,46.95,77533.73,0.0,-0.99248,1e-05,0.78543]
[1777460849278,46.95,77539.8,0.0,-0.99241,1e-05,0.79203]
[1777460851290,46.95,77544.8,0.0,-0.99237,1e-05,0.7953]
[1777460856326,46.95,77541.56,0.0,-0.99241,1e-05,0.79176]
[1777460861361,46.95,77541.23,0.0,-0.99242,1e-05,0.7914]
[1777460866396,46.95,77544.74,0.0,-0.99238,1e-05,0.79524]
[1777460871430,46.95,77541.53,0.0,-0.99241,1e-05,0.79172]
[1777460876465,46.95,77542.15,0.0,-0.99241,1e-05,0.7924]
[1777460881503,46.95,77541.72,0.0,-0.99241,1e-05,0.79193]
[1777460886536,46.95,77541.92,0.0,-0.99241,1e-05,0.79215]
[1777460892580,46.95,77541.08,0.0,-0.99242,1e-05,0.79123]
[1777460897613,46.95,77539.06,0.0,-0.99244,1e-05,0.78903]
[1777460902654,46.95,77538.38,0.0,-0.99245,1e-05,0.78829]
[1777460907689,46.95,77539.63,0.0,-0.99244,1e-05,0.78965]
[1777460912724,46.95,77540.35,0.0,-0.99245,1e-05,0.78824]
[1777460917759,46.95,77535.0,0.0,-0.99251,1e-05,0.78244]
[1777460922798,46.95,77534.97,0.0,-0.99251,1e-05,0.7824]
[1777460927844,46.95,77539.79,0.0,-0.99245,1e-05,0.78763]
[1777460932880,46.95,77538.58,0.0,-0.99247,1e-05,0.78632]
[1777460934889,46.95,77537.0,0.0,-0.99249,1e-05,0.7846]
[1777460939923,46.95,77537.72,0.0,-0.99248,1e-05,0.78538]
[1777460943954,46.95,77530.8,0.0,-0.99256,1e-05,0.7779]
[1777460948988,46.95,77520.29,0.0,-0.99268,1e-05,0.76665]
[1777460949996,46.95,77516.08,0.0,-0.99273,1e-05,0.76219]
[1777460952016,46.95,77521.41,0.0,-0.99267,1e-05,0.76785]
[1777460954029,46.95,77515.24,0.0,-0.99274,1e-05,0.7613]
[1777460955043,46.95,77514.52,0.0,-0.99275,1e-05,0.76054]
[1777460958059,46.95,77507.93,0.0,-0.99282,1e-05,0.7536]
[1777460959066,46.95,77502.79,0.0,-0.99288,1e-05,0.74822]
[1777460960073,46.95,77502.92,0.0,-0.99288,1e-05,0.74836]
[1777460962087,46.95,77496.74,0.0,-0.99294,1e-05,0.74194]
[1777460963098,46.95,77492.68,0.0,-0.99299,1e-05,0.73774]
[1777460965110,46.95,77490.68,0.0,-0.99301,1e-05,0.73568]
[1777460968130,46.95,77496.33,0.0,-0.99295,1e-05,0.74151]
[1777460973165,46.95,77495.18,0.0,-0.99298,1e-05,0.73823]
[1777460976189,46.95,77480.94,0.0,-0.99314,1e-05,0.72366]
[1777460981224,46.95,77486.1,0.0,-0.99308,1e-05,0.72891]
[1777460984247,46.95,77492.35,0.0,-0.99301,1e-05,0.73531]
[1777460989281,46.95,77492.24,0.0,-0.99301,1e-05,0.7352]
[1777460994705,46.95,77483.53,0.0,-0.99311,1e-05,0.72629]
[1777461000361,46.95,77486.69,0.0,-0.99307,1e-05,0.72951]
[1777461005396,46.95,77489.49,0.0,-0.99304,1e-05,0.73238]
[1777461008417,46.95,77494.66,0.0,-0.99299,1e-05,0.73769]
[1777461013452,46.95,77495.44,0.0,-0.99298,1e-05,0.7385]
[1777461017480,46.95,77502.15,0.0,-0.9929,1e-05,0.74545]
[1777461018489,46.95,77507.92,0.0,-0.99284,1e-05,0.75147]
[1777461021508,46.95,77513.33,0.0,-0.99278,1e-05,0.75715]
[1777461026544,46.95,77508.46,0.0,-0.99283,1e-05,0.75203]
[1777461029564,46.95,77502.5,0.0,-0.9929,1e-05,0.74581]
[1777461034985,46.95,77506.22,0.0,-0.99288,1e-05,0.74757]
[1777461040643,46.95,77506.81,0.0,-0.99287,1e-05,0.74819]
[1777461045678,46.95,77507.35,0.0,-0.99287,1e-05,0.74875]
[1777461050712,46.95,77508.15,0.0,-0.99286,1e-05,0.74959]
[1777461055748,46.95,77503.98,0.0,-0.9929,1e-05,0.74524]
[1777461061790,46.95,77501.58,0.0,-0.99293,1e-05,0.74275]
[1777461066825,46.95,77501.17,0.0,-0.99293,1e-05,0.74232]
[1777461069846,46.95,77495.25,0.0,-0.993,1e-05,0.73621]
[1777461075274,46.95,77495.78,0.0,-0.99299,1e-05,0.73675]
[1777461080923,46.95,77497.06,0.0,-0.99298,1e-05,0.73807]
[1777461085345,46.95,77502.08,0.0,-0.99292,1e-05,0.74327]
[1777461090993,46.95,77503.21,0.0,-0.99291,1e-05,0.74444]
[1777461096028,46.95,77508.24,0.0,-0.99288,1e-05,0.74756]
[1777461100059,46.95,77502.5,0.0,-0.99294,1e-05,0.7416]
[1777461104084,46.95,77496.4,0.0,-0.99301,1e-05,0.7353]
[1777461107105,46.95,77504.76,0.0,-0.99291,1e-05,0.74394]
[1777461109119,46.95,77504.94,0.0,-0.99291,1e-05,0.74413]
[1777461114154,46.95,77504.96,0.0,-0.99291,1e-05,0.74415]
[1777461118196,46.95,77513.5,0.0,-0.99282,1e-05,0.75307]
[1777461122219,46.95,77517.51,0.0,-0.99277,1e-05,0.75728]
[1777461127255,46.95,77519.74,0.0,-0.99275,1e-05,0.75964]
[1777461130276,46.95,77526.51,0.0,-0.99267,1e-05,0.76682]
[1777461131284,46.95,77527.61,0.0,-0.99266,1e-05,0.76799]
[1777461133297,46.95,77537.76,0.0,-0.99254,1e-05,0.77888]
[1777461138332,46.95,77533.37,0.0,-0.99259,1e-05,0.77415]
[1777461143367,46.95,77533.79,0.0,-0.99258,1e-05,0.77461]
[1777461148402,46.95,77533.23,0.0,-0.99259,1e-05,0.774]
[1777461153436,46.95,77532.41,0.0,-0.99262,1e-05,0.77096]
[1777461158472,46.95,77532.59,0.0,-0.99262,1e-05,0.77115]
[1777461163508,46.95,77532.64,0.0,-0.99262,1e-05,0.7712]
[1777461168541,46.95,77535.92,0.0,-0.99258,1e-05,0.77472]
[1777461173577,46.95,77534.14,0.0,-0.9926,1e-05,0.77281]
[1777461178612,46.95,77532.23,0.0,-0.99262,1e-05,0.77077]
[1777461186054,46.95,77532.34,0.0,-0.99262,1e-05,0.77088]
[1777461187676,46.95,77537.77,0.0,-0.99256,1e-05,0.77671]
[1777461192711,46.95,77540.05,0.0,-0.99253,1e-05,0.77917]
[1777461197746,46.95,77538.53,0.0,-0.99255,1e-05,0.77753]
[1777461202781,46.95,77537.16,0.0,-0.99257,1e-05,0.77606]
[1777461208824,46.95,77539.26,0.0,-0.99254,1e-05,0.77832]
[1777461214866,46.95,77540.51,0.0,-0.99255,1e-05,0.77749]
[1777461223931,46.95,77542.06,0.0,-0.99253,1e-05,0.77916]
[1777461228965,46.95,77538.58,0.0,-0.99257,1e-05,0.77541]
[1777461234001,46.95,77537.06,0.0,-0.99259,1e-05,0.77378]
[1777461239041,46.95,77535.34,0.0,-0.99261,1e-05,0.77193]
[1777461244075,46.95,77534.42,0.0,-0.99262,1e-05,0.77095]
[1777461249109,46.95,77536.26,0.0,-0.9926,1e-05,0.77292]
[1777461256546,46.95,77535.22,0.0,-0.99261,1e-05,0.7718]
[1777461262201,46.95,77534.4,0.0,-0.99262,1e-05,0.77092]
[1777461267237,46.95,77532.95,0.0,-0.99263,1e-05,0.76937]
[1777461272271,46.95,77532.39,0.0,-0.99266,1e-05,0.76661]
[1777461278313,46.95,77530.7,0.0,-0.99268,1e-05,0.76482]
[1777461283347,46.95,77530.92,0.0,-0.99268,1e-05,0.76505]
[1777461288387,46.95,77530.7,0.0,-0.99268,1e-05,0.76482]
[1777461293418,46.95,77530.28,0.0,-0.99269,1e-05,0.76437]
[1777461300467,46.95,77530.18,0.0,-0.99269,1e-05,0.76426]
[1777461307517,46.95,77530.54,0.0,-0.99268,1e-05,0.76465]
[1777461311545,46.95,77521.32,0.0,-0.99279,1e-05,0.75489]
[1777461316580,46.95,77521.51,0.0,-0.99279,1e-05,0.75509]
[1777461319601,46.95,77527.7,0.0,-0.99272,1e-05,0.76163]
[1777461323628,46.95,77533.67,0.0,-0.99265,1e-05,0.76798]
[1777461328664,46.95,77539.21,0.0,-0.99258,1e-05,0.77391]
[1777461331685,46.95,77544.76,0.0,-0.99254,1e-05,0.77771]
[1777461337114,46.95,77545.98,0.0,-0.99252,1e-05,0.77903]
[1777461340748,46.95,77552.0,0.0,-0.99245,1e-05,0.78555]
[1777461342762,46.95,77545.3,0.0,-0.99253,1e-05,0.77829]
[1777461347799,46.95,77543.31,0.0,-0.99256,1e-05,0.77615]
[1777461352833,46.95,77545.24,0.0,-0.99253,1e-05,0.77823]
[1777461357870,46.95,77547.4,0.0,-0.99251,1e-05,0.78056]
[1777461362904,46.95,77547.47,0.0,-0.99251,1e-05,0.78064]
[1777461367938,46.95,77545.84,0.0,-0.99253,1e-05,0.77887]
[1777461372974,46.95,77542.72,0.0,-0.99256,1e-05,0.77551]
[1777461378009,46.95,77541.26,0.0,-0.99258,1e-05,0.77394]
[1777461383044,46.95,77542.55,0.0,-0.99256,1e-05,0.77533]
[1777461388079,46.95,77540.65,0.0,-0.99259,1e-05,0.77329]
[1777461394121,46.95,77540.45,0.0,-0.99261,1e-05,0.7709]
[1777461399156,46.95,77541.82,0.0,-0.99259,1e-05,0.77237]
[1777461404191,46.95,77539.39,0.0,-0.99262,1e-05,0.76976]
[1777461407613,46.95,77527.45,0.0,-0.99276,1e-05,0.75707]
[1777461413255,46.95,77526.79,0.0,-0.99277,1e-05,0.75638]
[1777461417684,46.95,77533.74,0.0,-0.99269,1e-05,0.76374]
[1777461423323,46.95,77533.3,0.0,-0.99269,1e-05,0.76327]
[1777461428359,46.95,77533.56,0.0,-0.99269,1e-05,0.76355]
[1777461433394,46.95,77531.51,0.0,-0.99271,1e-05,0.76137]
[1777461438429,46.95,77534.13,0.0,-0.99268,1e-05,0.76415]
[1777461444471,46.95,77534.96,0.0,-0.99267,1e-05,0.76504]
[1777461446487,46.95,77528.97,0.0,-0.99274,1e-05,0.75868]
[1777461451519,46.95,77527.15,0.0,-0.99278,1e-05,0.75462]
[1777461456555,46.95,77529.23,0.0,-0.99276,1e-05,0.75681]
[1777461461591,46.95,77527.97,0.0,-0.99277,1e-05,0.75548]
[1777461466640,46.95,77528.01,0.0,-0.99277,1e-05,0.75552]
[1777461471676,46.95,77527.99,0.0,-0.99277,1e-05,0.7555]
[1777461476713,46.95,77528.88,0.0,-0.99276,1e-05,0.75644]
[1777461481746,46.95,77530.34,0.0,-0.99274,1e-05,0.75798]
[1777461486779,46.95,77534.62,0.0,-0.9927,1e-05,0.76252]
[1777461491815,46.95,77536.08,0.0,-0.99268,1e-05,0.76407]
[1777461496851,46.95,77535.39,0.0,-0.99269,1e-05,0.76334]
[1777461501885,46.95,77537.5,0.0,-0.99266,1e-05,0.76558]
[1777461506921,46.95,77539.93,0.0,-0.99264,1e-05,0.76817]
[1777461511956,46.95,77541.08,0.0,-0.99264,1e-05,0.76724]
[1777461516991,46.95,77541.82,0.0,-0.99263,1e-05,0.76803]
[1777461522026,46.95,77534.29,0.0,-0.99272,1e-05,0.76001]
[1777461527061,46.95,77531.18,0.0,-0.99276,1e-05,0.75673]
[1777461532096,46.95,77528.63,0.0,-0.99278,1e-05,0.75404]
[1777461537131,46.95,77523.99,0.0,-0.99284,1e-05,0.74917]
[1777461540153,46.95,77518.7,0.0,-0.9929,1e-05,0.74364]
[1777461545187,46.95,77519.83,0.0,-0.99288,1e-05,0.74482]
[1777461550222,46.95,77523.7,0.0,-0.99284,1e-05,0.74886]
[1777461555258,46.95,77527.2,0.0,-0.9928,1e-05,0.75253]
[1777461560292,46.95,77528.02,0.0,-0.99279,1e-05,0.7534]
[1777461565329,46.95,77526.58,0.0,-0.99281,1e-05,0.75188]
[1777461570362,46.95,77523.88,0.0,-0.99284,1e-05,0.74905]
[1777461575399,46.95,77521.4,0.0,-0.99289,1e-05,0.74434]
[1777461577411,46.95,77516.78,0.0,-0.99294,1e-05,0.73954]
[1777461580432,46.95,77510.33,0.0,-0.99301,1e-05,0.73288]
[1777461581439,46.95,77504.45,0.0,-0.99307,1e-05,0.72685]
[1777461586474,46.95,77500.85,0.0,-0.99311,1e-05,0.72318]
[1777461591515,46.95,77501.95,0.0,-0.9931,1e-05,0.7243]
[1777461592520,46.95,77495.52,0.0,-0.99317,1e-05,0.71778]
[1777461593527,46.95,77489.71,0.0,-0.99323,1e-05,0.71192]
[1777461594534,46.95,77483.71,0.0,-0.9933,1e-05,0.70592]
[1777461595541,46.95,77485.12,0.0,-0.99328,1e-05,0.70733]
[1777461600580,46.95,77489.02,0.0,-0.99324,1e-05,0.71123]
[1777461605611,46.95,77489.38,0.0,-0.99324,1e-05,0.71159]
[1777461610646,46.95,77489.78,0.0,-0.99323,1e-05,0.712]
[1777461616689,46.95,77494.55,0.0,-0.99318,1e-05,0.7168]
[1777461620716,46.95,77495.28,0.0,-0.99317,1e-05,0.71754]
[1777461625751,46.95,77491.72,0.0,-0.99321,1e-05,0.71395]
[1777461630786,46.95,77494.8,0.0,-0.99318,1e-05,0.71705]
[1777461634814,46.95,77500.17,0.0,-0.99314,1e-05,0.72042]
[1777461639853,46.95,77491.9,0.0,-0.99323,1e-05,0.71207]
[1777461643878,46.95,77486.85,0.0,-0.99328,1e-05,0.70701]
[1777461648913,46.95,77489.03,0.0,-0.99326,1e-05,0.70919]
[1777461650927,46.95,77493.79,0.0,-0.99321,1e-05,0.71397]
[1777461655962,46.95,77495.5,0.0,-0.99319,1e-05,0.71569]
[1777461660997,46.95,77496.56,0.0,-0.99318,1e-05,0.71676]
[1777461666032,46.95,77496.29,0.0,-0.99318,1e-05,0.71649]
[1777461671070,46.95,77497.56,0.0,-0.99317,1e-05,0.71777]
[1777461676104,46.95,77500.99,0.0,-0.99313,1e-05,0.72125]
[1777461681142,46.95,77503.82,0.0,-0.9931,1e-05,0.72413]
[1777461686177,46.95,77502.76,0.0,-0.99311,1e-05,0.72305]
[1777461691211,46.95,77502.1,0.0,-0.99314,1e-05,0.7203]
[1777461697253,46.95,77501.11,0.0,-0.99315,1e-05,0.7193]
[1777461702288,46.95,77501.62,0.0,-0.99314,1e-05,0.71981]
[1777461707322,46.95,77500.3,0.0,-0.99316,1e-05,0.71848]
[1777461713364,46.95,77499.5,0.0,-0.99317,1e-05,0.71767]
[1777461718400,46.95,77499.7,0.0,-0.99316,1e-05,0.71787]
[1777461723438,46.95,77499.22,0.0,-0.99317,1e-05,0.71738]
[1777461724443,46.95,77494.09,0.0,-0.99322,1e-05,0.71221]
[1777461729865,46.95,77493.34,0.0,-0.99323,1e-05,0.71146]
[1777461735520,46.95,77495.79,0.0,-0.99321,1e-05,0.71392]
[1777461740555,46.95,77495.8,0.0,-0.9932,1e-05,0.71393]
[1777461745590,46.95,77495.94,0.0,-0.9932,1e-05,0.71407]
[1777461750624,46.95,77496.72,0.0,-0.9932,1e-05,0.71486]
[1777461755661,46.95,77500.52,0.0,-0.99317,1e-05,0.71663]
[1777461760696,46.95,77501.36,0.0,-0.99316,1e-05,0.71748]
[1777461765731,46.95,77501.08,0.0,-0.99317,1e-05,0.7172]
[1777461770770,46.95,77500.67,0.0,-0.99317,1e-05,0.71678]
[1777461775801,46.95,77498.07,0.0,-0.9932,1e-05,0.71416]
[1777461780836,46.95,77497.2,0.0,-0.99321,1e-05,0.71328]
[1777461785871,46.95,77500.51,0.0,-0.99317,1e-05,0.71662]
[1777461790905,46.95,77498.71,0.0,-0.99319,1e-05,0.7148]
[1777461795941,46.95,77495.29,0.0,-0.99323,1e-05,0.71136]
[1777461801983,46.95,77492.32,0.0,-0.99326,1e-05,0.70838]
[1777461807018,46.95,77493.15,0.0,-0.99325,1e-05,0.70922]
[1777461812052,46.95,77488.58,0.0,-0.99332,1e-05,0.70261]
[1777461817089,46.95,77483.78,0.0,-0.99337,1e-05,0.69785]
[1777461822123,46.95,77480.53,0.0,-0.9934,1e-05,0.69464]
[1777461827157,46.95,77481.77,0.0,-0.99339,1e-05,0.69586]
[1777461832192,46.95,77483.28,0.0,-0.99338,1e-05,0.69736]
[1777461837228,46.95,77482.02,0.0,-0.99339,1e-05,0.69611]
[1777461842263,46.95,77479.23,0.0,-0.99342,1e-05,0.69336]
[1777461847299,46.95,77477.25,0.0,-0.99344,1e-05,0.69142]
[1777461852337,46.95,77475.31,0.0,-0.99346,1e-05,0.68952]
[1777461857373,46.95,77474.17,0.0,-0.99347,1e-05,0.6884]
[1777461862407,46.95,77472.84,0.0,-0.99349,1e-05,0.6871]
[1777461867449,46.95,77466.62,0.0,-0.99355,1e-05,0.68105]
[1777461872477,46.95,77467.59,0.0,-0.99356,1e-05,0.68]
[1777461877514,46.95,77465.06,0.0,-0.99358,1e-05,0.67755]
[1777461880921,46.95,77470.32,0.0,-0.99353,1e-05,0.68265]
[1777461886576,46.95,77470.18,0.0,-0.99353,1e-05,0.68251]
[1777461891611,46.95,77468.8,0.0,-0.99355,1e-05,0.68117]
[1777461896646,46.95,77467.17,0.0,-0.99356,1e-05,0.67959]
[1777461901682,46.95,77469.84,0.0,-0.99353,1e-05,0.68218]
[1777461906716,46.95,77466.59,0.0,-0.99357,1e-05,0.67903]
[1777461911752,46.95,77467.09,0.0,-0.99356,1e-05,0.67951]
[1777461916786,46.95,77466.67,0.0,-0.99357,1e-05,0.67911]
[1777461921821,46.95,77466.46,0.0,-0.99357,1e-05,0.67891]
[1777461926858,46.95,77465.62,0.0,-0.99358,1e-05,0.67809]
[1777461931891,46.95,77466.48,0.0,-0.99359,1e-05,0.67694]
[1777461936926,46.95,77463.53,0.0,-0.99362,1e-05,0.67409]
[1777461941961,46.95,77464.96,0.0,-0.9936,1e-05,0.67547]
[1777461946996,46.95,77463.09,0.0,-0.99362,1e-05,0.67367]
[1777461950023,46.95,77456.08,0.0,-0.99369,1e-05,0.66696]
[1777461952031,46.95,77450.97,0.0,-0.99374,1e-05,0.66211]
[1777461954045,46.95,77447.1,0.0,-0.99378,1e-05,0.65845]
[1777461958075,46.95,77442.0,0.0,-0.99383,1e-05,0.65366]
[1777461963109,46.95,77438.81,0.0,-0.99387,1e-05,0.65068]
[1777461968143,46.95,77441.27,0.0,-0.99384,1e-05,0.65298]
[1777461973178,46.95,77445.82,0.0,-0.9938,1e-05,0.65725]
[1777461978213,46.95,77442.48,0.0,-0.99383,1e-05,0.65411]
[1777461983248,46.95,77443.16,0.0,-0.99382,1e-05,0.65475]
[1777461988283,46.95,77443.64,0.0,-0.99382,1e-05,0.6552]
[1777461992311,46.95,77437.34,0.0,-0.9939,1e-05,0.64738]
[1777461997346,46.95,77440.63,0.0,-0.99386,1e-05,0.65044]
[1777462002382,46.95,77443.81,0.0,-0.99383,1e-05,0.65342]
[1777462007416,46.95,77444.02,0.0,-0.99383,1e-05,0.65362]
[1777462012451,46.95,77445.16,0.0,-0.99382,1e-05,0.65468]
[1777462017486,46.95,77444.57,0.0,-0.99383,1e-05,0.65413]
[1777462022522,46.95,77446.94,0.0,-0.9938,1e-05,0.65636]
[1777462027557,46.95,77446.19,0.0,-0.99381,1e-05,0.65565]
[1777462032592,46.95,77446.81,0.0,-0.9938,1e-05,0.65623]
[1777462037626,46.95,77445.23,0.0,-0.99382,1e-05,0.65475]
[1777462042662,46.95,77443.87,0.0,-0.99383,1e-05,0.65347]
[1777462047697,46.95,77443.72,0.0,-0.99383,1e-05,0.65333]
[1777462052732,46.95,77444.4,0.0,-0.99385,1e-05,0.65203]
[1777462057766,46.95,77443.87,0.0,-0.99385,1e-05,0.65154]
[1777462062803,46.95,77443.5,0.0,-0.99385,1e-05,0.65119]
[1777462067840,46.95,77441.14,0.0,-0.99388,1e-05,0.64899]
[1777462072875,46.95,77441.03,0.0,-0.99388,1e-05,0.64889]
[1777462077910,46.95,77440.6,0.0,-0.99388,1e-05,0.64849]
[1777462082946,46.95,77440.66,0.0,-0.99388,1e-05,0.64854]
[1777462087979,46.95,77440.77,0.0,-0.99388,1e-05,0.64864]
[1777462094028,46.95,77440.12,0.0,-0.99389,1e-05,0.64804]
[1777462099063,46.95,77440.69,0.0,-0.99388,1e-05,0.64857]
[1777462104099,46.95,77439.2,0.0,-0.9939,1e-05,0.64718]
[1777462109133,46.95,77439.78,0.0,-0.99389,1e-05,0.64772]
[1777462114168,46.95,77440.02,0.0,-0.99391,1e-05,0.64602]
[1777462119203,46.95,77444.86,0.0,-0.99386,1e-05,0.65053]
[1777462122223,46.95,77451.1,0.0,-0.9938,1e-05,0.65638]
[1777462127259,46.95,77454.21,0.0,-0.99377,1e-05,0.65931]
[1777462129273,46.95,77464.66,0.0,-0.99366,1e-05,0.66924]
[1777462130285,46.95,77473.27,0.0,-0.99357,1e-05,0.67752]
[1777462132294,46.95,77479.42,0.0,-0.99351,1e-05,0.68348]
[1777462135316,46.95,77472.84,0.0,-0.99358,1e-05,0.6771]
[1777462139343,46.95,77469.57,0.0,-0.99361,1e-05,0.67395]
[1777462143373,46.95,77462.68,0.0,-0.99368,1e-05,0.66735]
[1777462146393,46.95,77457.44,0.0,-0.99373,1e-05,0.66236]
[1777462152434,46.95,77456.67,0.0,-0.99374,1e-05,0.66163]
[1777462157470,46.95,77455.49,0.0,-0.99375,1e-05,0.66052]
[1777462162505,46.95,77454.4,0.0,-0.99376,1e-05,0.65949]
[1777462167541,46.95,77454.18,0.0,-0.99377,1e-05,0.65928]
[1777462172980,46.95,77455.08,0.0,-0.99378,1e-05,0.65817]
[1777462178624,46.95,77456.83,0.0,-0.99376,1e-05,0.65983]
[1777462183657,46.95,77460.52,0.0,-0.99372,1e-05,0.66332]
[1777462188694,46.95,77466.95,0.0,-0.99366,1e-05,0.66945]
[1777462189701,46.95,77469.26,0.0,-0.99363,1e-05,0.67167]
[1777462194735,46.95,77470.07,0.0,-0.99362,1e-05,0.67244]
[1777462199771,46.95,77471.5,0.0,-0.99361,1e-05,0.67382]
[1777462204808,46.95,77472.44,0.0,-0.9936,1e-05,0.67472]
[1777462209841,46.95,77473.05,0.0,-0.99359,1e-05,0.67531]
[1777462214876,46.95,77475.39,0.0,-0.99357,1e-05,0.67757]
[1777462219911,46.95,77476.02,0.0,-0.99356,1e-05,0.67818]
[1777462223338,46.95,77469.11,0.0,-0.99363,1e-05,0.67152]
[1777462226959,46.95,77466.13,0.0,-0.99366,1e-05,0.66867]
[1777462231995,46.95,77473.04,0.0,-0.99361,1e-05,0.67331]
[1777462237030,46.95,77472.16,0.0,-0.99362,1e-05,0.67247]
[1777462242066,46.95,77475.19,0.0,-0.99359,1e-05,0.67538]
[1777462247113,46.95,77478.27,0.0,-0.99356,1e-05,0.67836]
[1777462252146,46.95,77482.76,0.0,-0.99351,1e-05,0.68272]
[1777462255167,46.95,77488.58,0.0,-0.99345,1e-05,0.6884]
[1777462260202,46.95,77489.0,0.0,-0.99345,1e-05,0.68881]
[1777462265242,46.95,77488.98,0.0,-0.99345,1e-05,0.68879]
[1777462270277,46.95,77489.01,0.0,-0.99345,1e-05,0.68882]
[1777462275311,46.95,77490.2,0.0,-0.99343,1e-05,0.68999]
[1777462280347,46.95,77488.39,0.0,-0.99345,1e-05,0.68821]
[1777462284376,46.95,77481.13,0.0,-0.99353,1e-05,0.68113]
[1777462286390,46.95,77479.23,0.0,-0.99355,1e-05,0.67929]
[1777462291424,46.95,77479.41,0.0,-0.99357,1e-05,0.67746]
[1777462296460,46.95,77480.6,0.0,-0.99355,1e-05,0.67862]
[1777462299480,46.95,77487.47,0.0,-0.99348,1e-05,0.6853]
[1777462304517,46.95,77486.96,0.0,-0.99349,1e-05,0.6848]
[1777462309551,46.95,77484.29,0.0,-0.99351,1e-05,0.6822]
[1777462314586,46.95,77483.01,0.0,-0.99353,1e-05,0.68095]
[1777462319621,46.95,77483.05,0.0,-0.99353,1e-05,0.68099]
[1777462324659,46.95,77482.61,0.0,-0.99353,1e-05,0.68056]
[1777462329694,46.95,77481.79,0.0,-0.99354,1e-05,0.67977]
[1777462334729,46.95,77483.26,0.0,-0.99353,1e-05,0.6812]
[1777462339764,46.95,77484.53,0.0,-0.99351,1e-05,0.68243]
[1777462344798,46.95,77484.76,0.0,-0.99351,1e-05,0.68265]
[1777462349835,46.95,77485.18,0.0,-0.99351,1e-05,0.68306]
[1777462354870,46.95,77486.61,0.0,-0.99351,1e-05,0.68245]
[1777462359904,46.95,77479.94,0.0,-0.99358,1e-05,0.67598]
[1777462364940,46.95,77482.45,0.0,-0.99355,1e-05,0.67841]
[1777462369975,46.95,77481.33,0.0,-0.99356,1e-05,0.67732]
[1777462372996,46.95,77487.14,0.0,-0.9935,1e-05,0.68296]
[1777462378031,46.95,77490.04,0.0,-0.99347,1e-05,0.68579]
[1777462383068,46.95,77493.01,0.0,-0.99344,1e-05,0.6887]
[1777462386090,46.95,77497.78,0.0,-0.99339,1e-05,0.69339]
[1777462387096,46.95,77502.99,0.0,-0.99334,1e-05,0.69854]
[1777462392131,46.95,77507.21,0.0,-0.99329,1e-05,0.70274]
[1777462397166,46.95,77515.02,0.0,-0.99321,1e-05,0.71057]
[1777462400187,46.95,77522.37,0.0,-0.99313,1e-05,0.718]
[1777462405223,46.95,77526.69,0.0,-0.99308,1e-05,0.72239]
[1777462406229,46.95,77531.71,0.0,-0.99303,1e-05,0.72753]
[1777462411265,46.95,77538.68,0.0,-0.99297,1e-05,0.7326]
[1777462417306,46.95,77542.68,0.0,-0.99292,1e-05,0.73674]
[1777462422341,46.95,77545.59,0.0,-0.99289,1e-05,0.73976]
[1777462424752,46.95,77552.97,0.0,-0.99281,1e-05,0.74747]
[1777462430397,46.95,77552.23,0.0,-0.99282,1e-05,0.7467]
[1777462435433,46.95,77558.33,0.0,-0.99275,1e-05,0.75312]
[1777462437447,46.95,77565.49,0.0,-0.99267,1e-05,0.76072]
[1777462440468,46.95,77559.48,0.0,-0.99273,1e-05,0.75434]
[1777462445503,46.95,77560.27,0.0,-0.99273,1e-05,0.75517]
[1777462450537,46.95,77559.75,0.0,-0.99273,1e-05,0.75462]
[1777462455572,46.95,77560.29,0.0,-0.99273,1e-05,0.75519]
[1777462460607,46.95,77561.36,0.0,-0.99271,1e-05,0.75633]
[1777462465643,46.95,77559.55,0.0,-0.99273,1e-05,0.75441]
[1777462470678,46.95,77561.77,0.0,-0.99271,1e-05,0.75676]
[1777462475716,46.95,77556.18,0.0,-0.99279,1e-05,0.7487]
[1777462476719,46.95,77547.76,0.0,-0.99289,1e-05,0.73989]
[1777462481754,46.95,77551.63,0.0,-0.99284,1e-05,0.74393]
[1777462486791,46.95,77555.98,0.0,-0.99279,1e-05,0.74849]
[1777462491827,46.95,77555.91,0.0,-0.9928,1e-05,0.74841]
[1777462496858,46.95,77556.15,0.0,-0.99279,1e-05,0.74867]
[1777462501894,46.95,77553.57,0.0,-0.99282,1e-05,0.74596]
[1777462506929,46.95,77556.59,0.0,-0.99279,1e-05,0.74913]
[1777462511963,46.95,77557.66,0.0,-0.99278,1e-05,0.75026]
[1777462516998,46.95,77558.07,0.0,-0.99277,1e-05,0.75069]
[1777462522035,46.95,77563.22,0.0,-0.99271,1e-05,0.75613]
[1777462527070,46.95,77565.44,0.0,-0.99269,1e-05,0.75849]
[1777462528078,46.95,77570.53,0.0,-0.99263,1e-05,0.76392]
[1777462531098,46.95,77574.66,0.0,-0.9926,1e-05,0.76615]
[1777462536133,46.95,77577.65,0.0,-0.99257,1e-05,0.76936]
[1777462537140,46.95,77583.06,0.0,-0.9925,1e-05,0.7752]
[1777462538148,46.95,77591.09,0.0,-0.99241,1e-05,0.78394]
[1777462543182,46.95,77591.23,0.0,-0.9924,1e-05,0.78409]
[1777462548217,46.95,77590.47,0.0,-0.99241,1e-05,0.78326]
[1777462553254,46.95,77592.98,0.0,-0.99238,1e-05,0.78601]
[1777462558286,46.95,77593.57,0.0,-0.99238,1e-05,0.78665]
[1777462563322,46.95,77592.36,0.0,-0.99239,1e-05,0.78533]
[1777462568357,46.95,77595.4,0.0,-0.99235,1e-05,0.78866]
[1777462569364,46.95,77603.54,0.0,-0.99226,1e-05,0.79764]
[1777462574401,46.95,77604.26,0.0,-0.99225,1e-05,0.79844]
[1777462577420,46.95,77612.39,0.0,-0.99215,1e-05,0.8075]
[1777462580440,46.95,77605.24,0.0,-0.99224,1e-05,0.79953]
[1777462585893,46.95,77598.2,0.0,-0.99232,1e-05,0.79174]
[1777462590512,46.95,77593.13,0.0,-0.99238,1e-05,0.78617]
[1777462595547,46.95,77591.81,0.0,-0.99242,1e-05,0.7825]
[1777462600583,46.95,77589.86,0.0,-0.99244,1e-05,0.78037]
[1777462605618,46.95,77590.62,0.0,-0.99243,1e-05,0.7812]
[1777462610654,46.95,77590.52,0.0,-0.99243,1e-05,0.78109]
[1777462615717,46.95,77588.15,0.0,-0.99246,1e-05,0.77851]
[1777462620748,46.95,77588.78,0.0,-0.99245,1e-05,0.7792]
[1777462625783,46.95,77587.65,0.0,-0.99247,1e-05,0.77797]
[1777462630818,46.95,77589.02,0.0,-0.99245,1e-05,0.77946]
[1777462635853,46.95,77588.83,0.0,-0.99245,1e-05,0.77925]
[1777462640889,46.95,77590.28,0.0,-0.99244,1e-05,0.78083]
[1777462645923,46.95,77591.02,0.0,-0.99243,1e-05,0.78164]
[1777462646930,46.95,77597.57,0.0,-0.99235,1e-05,0.78881]
[1777462650958,46.95,77602.91,0.0,-0.99229,1e-05,0.79469]
[1777462654985,46.95,77594.01,0.0,-0.99241,1e-05,0.78268]
[1777462659015,46.95,77610.55,0.0,-0.99221,1e-05,0.80091]
[1777462660030,46.95,77616.76,0.0,-0.99214,1e-05,0.80785]
[1777462661029,46.95,77622.67,0.0,-0.99207,1e-05,0.81449]
[1777462663042,46.95,77630.58,0.0,-0.99197,1e-05,0.82346]
[1777462664050,46.95,77625.72,0.0,-0.99203,1e-05,0.81794]
[1777462668077,46.95,77631.43,0.0,-0.99196,1e-05,0.82443]
[1777462673113,46.95,77628.68,0.0,-0.99199,1e-05,0.8213]
[1777462676524,46.95,77633.76,0.0,-0.99193,1e-05,0.82708]
[1777462682176,46.95,77633.34,0.0,-0.99193,1e-05,0.8266]
[1777462686595,46.95,77626.32,0.0,-0.99202,1e-05,0.81862]
[1777462692252,46.95,77628.07,0.0,-0.992,1e-05,0.8206]
[1777462697286,46.95,77631.05,0.0,-0.99196,1e-05,0.82399]
[1777462702322,46.95,77632.07,0.0,-0.99195,1e-05,0.82516]
[1777462707357,46.95,77631.46,0.0,-0.99196,1e-05,0.82446]
[1777462712392,46.95,77632.17,0.0,-0.99197,1e-05,0.82296]
[1777462717429,46.95,77627.89,0.0,-0.99202,1e-05,0.8181]
[1777462719441,46.95,77622.63,0.0,-0.99209,1e-05,0.81216]
[1777462724477,46.95,77621.8,0.0,-0.9921,1e-05,0.81122]
[1777462729510,46.95,77615.54,0.0,-0.99217,1e-05,0.80421]
[1777462733540,46.95,77606.63,0.0,-0.99228,1e-05,0.7943]
[1777462734546,46.95,77601.58,0.0,-0.99234,1e-05,0.78874]
[1777462739581,46.95,77604.62,0.0,-0.99231,1e-05,0.79208]
[1777462744616,46.95,77605.29,0.0,-0.9923,1e-05,0.79282]
[1777462749651,46.95,77607.6,0.0,-0.99227,1e-05,0.79538]
[1777462754685,46.95,77604.05,0.0,-0.99231,1e-05,0.79146]
[1777462759721,46.95,77602.93,0.0,-0.99233,1e-05,0.79022]
[1777462764756,46.95,77601.86,0.0,-0.99234,1e-05,0.78904]
[1777462769791,46.95,77600.4,0.0,-0.99236,1e-05,0.78744]
[1777462774826,46.95,77597.85,0.0,-0.99241,1e-05,0.78241]
[1777462777849,46.95,77590.86,0.0,-0.99249,1e-05,0.77481]
[1777462782882,46.95,77586.25,0.0,-0.99255,1e-05,0.76983]
[1777462787917,46.95,77582.08,0.0,-0.9926,1e-05,0.76534]
[1777462790939,46.95,77575.61,0.0,-0.99267,1e-05,0.75843]
[1777462791945,46.95,77570.16,0.0,-0.99273,1e-05,0.75265]
[1777462792954,46.95,77569.69,0.0,-0.99274,1e-05,0.75215]
[1777462797987,46.95,77567.72,0.0,-0.99276,1e-05,0.75007]
[1777462803023,46.95,77564.86,0.0,-0.99279,1e-05,0.74706]
[1777462806043,46.95,77570.94,0.0,-0.99272,1e-05,0.75347]
[1777462811078,46.95,77571.91,0.0,-0.99271,1e-05,0.7545]
[1777462816113,46.95,77577.14,0.0,-0.99265,1e-05,0.76006]
[1777462819138,46.95,77586.03,0.0,-0.99255,1e-05,0.76959]
[1777462824169,46.95,77586.77,0.0,-0.99254,1e-05,0.77039]
[1777462828200,46.95,77595.09,0.0,-0.99244,1e-05,0.7794]
[1777462833233,46.95,77596.92,0.0,-0.99244,1e-05,0.77917]
[1777462838268,46.95,77595.98,0.0,-0.99245,1e-05,0.77815]
[1777462843302,46.95,77594.75,0.0,-0.99247,1e-05,0.77681]
[1777462848337,46.95,77592.54,0.0,-0.99249,1e-05,0.77442]
[1777462852365,46.95,77579.93,0.0,-0.99264,1e-05,0.76085]
[1777462854379,46.95,77574.93,0.0,-0.9927,1e-05,0.75553]
[1777462859415,46.95,77576.36,0.0,-0.99268,1e-05,0.75705]
[1777462864451,46.95,77575.97,0.0,-0.99269,1e-05,0.75663]
[1777462869484,46.95,77575.43,0.0,-0.99269,1e-05,0.75606]
[1777462874520,46.95,77575.31,0.0,-0.99269,1e-05,0.75593]
[1777462879554,46.95,77574.87,0.0,-0.9927,1e-05,0.75547]
[1777462884589,46.95,77571.37,0.0,-0.99274,1e-05,0.75176]
[1777462889625,46.95,77566.65,0.0,-0.99279,1e-05,0.74678]
[1777462894661,46.95,77562.88,0.0,-0.99286,1e-05,0.74068]
[1777462899695,46.95,77563.77,0.0,-0.99285,1e-05,0.74161]
[1777462904730,46.95,77572.02,0.0,-0.99275,1e-05,0.75028]
[1777462909769,46.95,77590.12,0.0,-0.99254,1e-05,0.76959]
[1777462914804,46.95,77587.3,0.0,-0.99258,1e-05,0.76656]
[1777462919839,46.95,77588.63,0.0,-0.99256,1e-05,0.76799]
[1777462924874,46.95,77588.69,0.0,-0.99256,1e-05,0.76805]
[1777462929908,46.95,77585.52,0.0,-0.9926,1e-05,0.76464]
[1777462934947,46.95,77584.28,0.0,-0.99261,1e-05,0.76332]
[1777462939981,46.95,77584.37,0.0,-0.99261,1e-05,0.76341]
[1777462945017,46.95,77582.99,0.0,-0.99263,1e-05,0.76193]
[1777462950052,46.95,77583.1,0.0,-0.99263,1e-05,0.76205]
[1777462955088,46.95,77582.8,0.0,-0.99265,1e-05,0.75954]
[1777462958498,46.95,77576.51,0.0,-0.99272,1e-05,0.75286]
[1777462964151,46.95,77574.18,0.0,-0.99275,1e-05,0.75039]
[1777462969186,46.95,77573.67,0.0,-0.99275,1e-05,0.74985]
[1777462974221,46.95,77572.74,0.0,-0.99277,1e-05,0.74887]
[1777462979256,46.95,77569.13,0.0,-0.99281,1e-05,0.74507]
[1777462984292,46.95,77564.16,0.0,-0.99286,1e-05,0.73987]
[1777462989371,46.95,77561.98,0.0,-0.99289,1e-05,0.7376]
[1777462995413,46.95,77562.43,0.0,-0.99288,1e-05,0.73806]
[1777463000448,46.95,77562.78,0.0,-0.99288,1e-05,0.73843]
[1777463005482,46.95,77563.05,0.0,-0.99288,1e-05,0.73871]
[1777463010518,46.95,77560.81,0.0,-0.9929,1e-05,0.73638]
[1777463012534,46.95,77555.63,0.0,-0.99298,1e-05,0.72888]
[1777463014548,46.95,77550.52,0.0,-0.99304,1e-05,0.72363]
[1777463018918,46.95,77541.02,0.0,-0.99314,1e-05,0.71394]
[1777463022604,46.95,77540.63,0.0,-0.99314,1e-05,0.71354]
[1777463027640,46.95,77537.42,0.0,-0.99318,1e-05,0.7103]
[1777463032674,46.95,77538.79,0.0,-0.99316,1e-05,0.71168]
[1777463039060,46.95,77535.1,0.0,-0.9932,1e-05,0.70796]
[1777463044760,46.95,77535.52,0.0,-0.9932,1e-05,0.70838]
[1777463049793,46.95,77535.27,0.0,-0.9932,1e-05,0.70813]
[1777463055837,46.95,77535.8,0.0,-0.9932,1e-05,0.70866]
[1777463060872,46.95,77542.61,0.0,-0.99312,1e-05,0.71555]
[1777463065907,46.95,77543.38,0.0,-0.99311,1e-05,0.71634]
[1777463070942,46.95,77543.95,0.0,-0.99311,1e-05,0.71692]
[1777463075977,46.95,77545.03,0.0,-0.99312,1e-05,0.71591]
[1777463081014,46.95,77546.71,0.0,-0.9931,1e-05,0.71762]
[1777463086046,46.95,77547.04,0.0,-0.99309,1e-05,0.71796]
[1777463091082,46.95,77548.84,0.0,-0.99307,1e-05,0.7198]
[1777463096118,46.95,77550.01,0.0,-0.99306,1e-05,0.72099]
[1777463101154,46.95,77549.58,0.0,-0.99307,1e-05,0.72055]
[1777463108203,46.95,77550.57,0.0,-0.99305,1e-05,0.72157]
[1777463113239,46.95,77550.91,0.0,-0.99305,1e-05,0.72191]
[1777463115252,46.95,77542.91,0.0,-0.99314,1e-05,0.71376]
[1777463116259,46.95,77536.53,0.0,-0.99321,1e-05,0.70732]
[1777463117266,46.95,77536.78,0.0,-0.99321,1e-05,0.70757]
[1777463126329,46.95,77530.65,0.0,-0.99327,1e-05,0.70142]
[1777463131364,46.95,77529.44,0.0,-0.9933,1e-05,0.69815]
[1777463136399,46.95,77533.57,0.0,-0.99326,1e-05,0.70227]
[1777463141435,46.95,77537.92,0.0,-0.99321,1e-05,0.70663]
[1777463146469,46.95,77542.06,0.0,-0.99317,1e-05,0.71081]
[1777463151505,46.95,77544.27,0.0,-0.99314,1e-05,0.71305]
[1777463153527,46.95,77560.45,0.0,-0.99296,1e-05,0.7296]
[1777463154534,46.95,77572.79,0.0,-0.99283,1e-05,0.74244]
[1777463155541,46.95,77578.68,0.0,-0.99276,1e-05,0.74864]
[1777463159904,46.95,77585.81,0.0,-0.99268,1e-05,0.75619]
[1777463160577,46.95,77585.81,0.0,-0.99268,1e-05,0.75619]
[1777463165611,46.95,77583.83,0.0,-0.9927,1e-05,0.75409]
[1777463170649,46.95,77583.36,0.0,-0.9927,1e-05,0.75359]
[1777463175683,46.95,77582.99,0.0,-0.99271,1e-05,0.7532]
[1777463180718,46.95,77582.66,0.0,-0.99271,1e-05,0.75285]
[1777463185752,46.95,77582.8,0.0,-0.99271,1e-05,0.753]
[1777463190786,46.95,77581.61,0.0,-0.99272,1e-05,0.75174]
[1777463195825,46.95,77578.44,0.0,-0.99278,1e-05,0.74622]
[1777463200863,46.95,77577.01,0.0,-0.9928,1e-05,0.74471]
[1777463205898,46.95,77574.6,0.0,-0.99283,1e-05,0.74219]
[1777463210932,46.95,77573.27,0.0,-0.99284,1e-05,0.74079]
[1777463215968,46.95,77573.51,0.0,-0.99284,1e-05,0.74104]
[1777463220328,46.95,77578.6,0.0,-0.99278,1e-05,0.74639]
[1777463224024,46.95,77570.82,0.0,-0.99287,1e-05,0.73823]
[1777463229059,46.95,77570.72,0.0,-0.99287,1e-05,0.73813]
[1777463234094,46.95,77571.55,0.0,-0.99286,1e-05,0.73899]
[1777463239130,46.95,77572.15,0.0,-0.99285,1e-05,0.73962]
[1777463240486,46.95,77611.85,0.0,-0.99239,1e-05,0.78208]
[1777463241148,46.95,77612.03,0.0,-0.99239,1e-05,0.78228]
[1777463242151,46.95,77641.07,0.0,-0.99203,1e-05,0.81461]
[1777463243159,46.95,77635.96,0.0,-0.9921,1e-05,0.80884]
[1777463245175,46.95,77623.09,0.0,-0.99225,1e-05,0.79447]
[1777463246181,46.95,77617.22,0.0,-0.99233,1e-05,0.78798]
[1777463251216,46.95,77615.07,0.0,-0.99237,1e-05,0.78337]
[1777463253230,46.95,77607.56,0.0,-0.99246,1e-05,0.77517]
[1777463254237,46.95,77600.09,0.0,-0.99255,1e-05,0.76709]
[1777463255244,46.95,77599.36,0.0,-0.99256,1e-05,0.7663]
[1777463260634,46.95,77599.59,0.0,-0.99256,1e-05,0.76655]
[1777463266321,46.95,77600.41,0.0,-0.99255,1e-05,0.76744]
[1777463271356,46.95,77602.96,0.0,-0.99252,1e-05,0.77019]
[1777463276391,46.95,77606.08,0.0,-0.99248,1e-05,0.77357]
[1777463278405,46.95,77600.09,0.0,-0.99255,1e-05,0.76709]
[1777463279412,46.95,77596.01,0.0,-0.9926,1e-05,0.7627]
[1777463284449,46.95,77591.28,0.0,-0.99265,1e-05,0.75765]
[1777463288475,46.95,77582.83,0.0,-0.99275,1e-05,0.74868]
[1777463293510,46.95,77580.09,0.0,-0.99278,1e-05,0.74579]
[1777463297538,46.95,77573.86,0.0,-0.99285,1e-05,0.73926]
[1777463302574,46.95,77570.73,0.0,-0.99289,1e-05,0.73599]
[1777463308616,46.95,77570.81,0.0,-0.99289,1e-05,0.73607]
[1777463313650,46.95,77570.71,0.0,-0.99291,1e-05,0.73383]
[1777463318686,46.95,77564.91,0.0,-0.99297,1e-05,0.72782]
[1777463319692,46.95,77558.48,0.0,-0.99305,1e-05,0.72121]
[1777463322713,46.95,77553.68,0.0,-0.9931,1e-05,0.71631]
[1777463327748,46.95,77554.83,0.0,-0.99309,1e-05,0.71748]
[1777463332783,46.95,77557.84,0.0,-0.99305,1e-05,0.72056]
[1777463337818,46.95,77559.23,0.0,-0.99304,1e-05,0.72198]
[1777463342854,46.95,77560.27,0.0,-0.99303,1e-05,0.72305]
[1777463349902,46.95,77561.9,0.0,-0.99301,1e-05,0.72472]
[1777463354938,46.95,77562.5,0.0,-0.993,1e-05,0.72534]
[1777463359972,46.95,77563.06,0.0,-0.993,1e-05,0.72591]
[1777463365009,46.95,77564.41,0.0,-0.99298,1e-05,0.72731]
[1777463370042,46.95,77566.59,0.0,-0.99296,1e-05,0.72956]
[1777463375077,46.95,77566.73,0.0,-0.99297,1e-05,0.72757]
[1777463380112,46.95,77566.98,0.0,-0.99297,1e-05,0.72783]
[1777463385147,46.95,77566.02,0.0,-0.99298,1e-05,0.72684]
[1777463390181,46.95,77564.48,0.0,-0.993,1e-05,0.72525]
[1777463395218,46.95,77564.7,0.0,-0.993,1e-05,0.72548]
[1777463400253,46.95,77564.44,0.0,-0.993,1e-05,0.72521]
[1777463401619,46.95,77545.16,0.0,-0.99321,1e-05,0.70559]
[1777463402267,46.95,77545.33,0.0,-0.99321,1e-05,0.70576]
[1777463405288,46.95,77532.3,0.0,-0.99335,1e-05,0.69275]
[1777463410324,46.95,77528.02,0.0,-0.9934,1e-05,0.68852]
[1777463416367,46.95,77526.32,0.0,-0.99341,1e-05,0.68685]
[1777463421760,46.95,77526.57,0.0,-0.99341,1e-05,0.68709]
[1777463427444,46.95,77528.47,0.0,-0.99339,1e-05,0.68896]
[1777463432479,46.95,77529.21,0.0,-0.9934,1e-05,0.68764]
[1777463437513,46.95,77522.67,0.0,-0.99347,1e-05,0.68123]
[1777463442549,46.95,77521.81,0.0,-0.99348,1e-05,0.68039]
[1777463447584,46.95,77521.02,0.0,-0.99349,1e-05,0.67962]
[1777463453626,46.95,77517.25,0.0,-0.99353,1e-05,0.67595]
[1777463458661,46.95,77516.01,0.0,-0.99354,1e-05,0.67474]
[1777463463698,46.95,77512.93,0.0,-0.99357,1e-05,0.67176]
[1777463468731,46.95,77513.08,0.0,-0.99357,1e-05,0.67191]
[1777463473767,46.95,77511.81,0.0,-0.99358,1e-05,0.67068]
[1777463478802,46.95,77511.02,0.0,-0.99359,1e-05,0.66992]
[1777463483842,46.95,77510.95,0.0,-0.99359,1e-05,0.66985]
[1777463488872,46.95,77508.78,0.0,-0.99362,1e-05,0.66776]
[1777463493907,46.95,77508.62,0.0,-0.99364,1e-05,0.66561]
[1777463499949,46.95,77509.41,0.0,-0.99363,1e-05,0.66636]
[1777463504983,46.95,77509.64,0.0,-0.99363,1e-05,0.66659]
[1777463510020,46.95,77509.68,0.0,-0.99363,1e-05,0.66662]
[1777463515054,46.95,77511.04,0.0,-0.99361,1e-05,0.66793]
[1777463520089,46.95,77511.06,0.0,-0.99361,1e-05,0.66795]
[1777463525126,46.95,77511.02,0.0,-0.99361,1e-05,0.66791]
[1777463527140,46.95,77517.8,0.0,-0.99354,1e-05,0.67446]
[1777463532536,46.95,77519.72,0.0,-0.99352,1e-05,0.67632]
[1777463534190,46.95,77524.55,0.0,-0.99347,1e-05,0.68103]
[1777463535197,46.95,77531.26,0.0,-0.9934,1e-05,0.68762]
[1777463540233,46.95,77534.82,0.0,-0.99336,1e-05,0.69113]
[1777463548291,46.95,77537.1,0.0,-0.99334,1e-05,0.69339]
[1777463553325,46.95,77540.65,0.0,-0.99332,1e-05,0.69485]
[1777463559367,46.95,77541.6,0.0,-0.99331,1e-05,0.6958]
[1777463565410,46.95,77543.72,0.0,-0.99329,1e-05,0.69791]
[1777463570444,46.95,77544.39,0.0,-0.99328,1e-05,0.69858]
[1777463575479,46.95,77544.7,0.0,-0.99328,1e-05,0.69889]
[1777463581522,46.95,77545.71,0.0,-0.99326,1e-05,0.6999]
[1777463586556,46.95,77549.02,0.0,-0.99323,1e-05,0.70322]
[1777463592957,46.95,77549.91,0.0,-0.99322,1e-05,0.70411]
[1777463598641,46.95,77552.36,0.0,-0.99319,1e-05,0.70658]
[1777463603677,46.95,77547.87,0.0,-0.99324,1e-05,0.70206]
[1777463608711,46.95,77547.07,0.0,-0.99325,1e-05,0.70126]
[1777463613755,46.95,77548.78,0.0,-0.99325,1e-05,0.7009]
[1777463614754,46.95,77568.04,0.0,-0.99304,1e-05,0.72041]
[1777463615761,46.95,77576.25,0.0,-0.99295,1e-05,0.72887]
[1777463616767,46.95,77576.61,0.0,-0.99294,1e-05,0.72924]
[1777463621803,46.95,77578.68,0.0,-0.99292,1e-05,0.73138]
[1777463626837,46.95,77577.59,0.0,-0.99293,1e-05,0.73025]
[1777463631872,46.95,77578.16,0.0,-0.99293,1e-05,0.73084]
[1777463634893,46.95,77585.94,0.0,-0.99284,1e-05,0.73895]
[1777463637914,46.95,77592.86,0.0,-0.99276,1e-05,0.74622]
[1777463642949,46.95,77598.82,0.0,-0.99269,1e-05,0.75253]
[1777463646976,46.95,77591.68,0.0,-0.99277,1e-05,0.74498]
[1777463652011,46.95,77585.3,0.0,-0.99285,1e-05,0.73828]
[1777463655040,46.95,77579.13,0.0,-0.99292,1e-05,0.73185]
[1777463660074,46.95,77578.64,0.0,-0.99292,1e-05,0.73134]
[1777463666117,46.95,77579.5,0.0,-0.99291,1e-05,0.73224]
[1777463671151,46.95,77578.5,0.0,-0.99294,1e-05,0.72905]
[1777463677195,46.95,77576.29,0.0,-0.99297,1e-05,0.72677]
[1777463682229,46.95,77571.95,0.0,-0.99302,1e-05,0.7223]
[1777463686257,46.95,77564.5,0.0,-0.9931,1e-05,0.71468]
[1777463689277,46.95,77559.9,0.0,-0.99315,1e-05,0.71001]
[1777463694313,46.95,77557.94,0.0,-0.99317,1e-05,0.70802]
[1777463699348,46.95,77559.04,0.0,-0.99316,1e-05,0.70914]
[1777463702371,46.95,77555.29,0.0,-0.9932,1e-05,0.70535]
[1777463703770,46.95,77545.3,0.0,-0.99331,1e-05,0.69534]
[1777463709418,46.95,77550.19,0.0,-0.99326,1e-05,0.70023]
[1777463714452,46.95,77552.92,0.0,-0.99323,1e-05,0.70297]
[1777463719488,46.95,77555.11,0.0,-0.9932,1e-05,0.70517]
[1777463724522,46.95,77556.46,0.0,-0.99319,1e-05,0.70653]
[1777463729557,46.95,77558.53,0.0,-0.99316,1e-05,0.70862]
[1777463734596,46.95,77559.64,0.0,-0.99317,1e-05,0.70764]
[1777463739628,46.95,77561.1,0.0,-0.99316,1e-05,0.70912]
[1777463744663,46.95,77563.56,0.0,-0.99313,1e-05,0.71161]
[1777463749698,46.95,77563.31,0.0,-0.99313,1e-05,0.71136]
[1777463755740,46.95,77562.21,0.0,-0.99314,1e-05,0.71024]
[1777463761784,46.95,77561.43,0.0,-0.99315,1e-05,0.70945]
[1777463766818,46.95,77560.93,0.0,-0.99316,1e-05,0.70895]
[1777463771851,46.95,77564.5,0.0,-0.99312,1e-05,0.71257]
[1777463774873,46.95,77571.73,0.0,-0.99304,1e-05,0.71995]
[1777463778901,46.95,77576.82,0.0,-0.99298,1e-05,0.72518]
[1777463783936,46.95,77570.91,0.0,-0.99305,1e-05,0.71911]
[1777463788970,46.95,77568.53,0.0,-0.99307,1e-05,0.71667]
[1777463794006,46.95,77569.69,0.0,-0.99308,1e-05,0.71574]
[1777463799045,46.95,77568.79,0.0,-0.99309,1e-05,0.71482]
[1777463804077,46.95,77571.39,0.0,-0.99306,1e-05,0.71748]
[1777463809111,46.95,77570.26,0.0,-0.99308,1e-05,0.71632]
[1777463814147,46.95,77570.26,0.0,-0.99308,1e-05,0.71632]
[1777463819181,46.95,77570.84,0.0,-0.99307,1e-05,0.71692]
[1777463824217,46.95,77570.25,0.0,-0.99308,1e-05,0.71631]
[1777463829253,46.95,77568.21,0.0,-0.9931,1e-05,0.71423]
[1777463834287,46.95,77566.29,0.0,-0.99312,1e-05,0.71228]
[1777463839322,46.95,77564.67,0.0,-0.99314,1e-05,0.71063]
[1777463844751,46.95,77563.85,0.0,-0.99315,1e-05,0.7098]
[1777463850400,46.95,77559.71,0.0,-0.99319,1e-05,0.70562]
[1777463855435,46.95,77556.31,0.0,-0.99325,1e-05,0.70011]
[1777463859464,46.95,77561.55,0.0,-0.99319,1e-05,0.70538]
[1777463864891,46.95,77561.34,0.0,-0.99319,1e-05,0.70517]
[1777463870542,46.95,77561.39,0.0,-0.99319,1e-05,0.70522]
[1777463876584,46.95,77561.37,0.0,-0.99319,1e-05,0.7052]
[1777463881620,46.95,77561.55,0.0,-0.99319,1e-05,0.70538]
[1777463886655,46.95,77561.92,0.0,-0.99319,1e-05,0.70575]
[1777463895102,46.95,77562.25,0.0,-0.99318,1e-05,0.70608]
[1777463900754,46.95,77562.95,0.0,-0.99318,1e-05,0.70679]
[1777463905788,46.95,77563.27,0.0,-0.99317,1e-05,0.70711]
[1777463910825,46.95,77566.25,0.0,-0.99314,1e-05,0.71013]
[1777463912839,46.95,77571.34,0.0,-0.9931,1e-05,0.71319]
[1777463918881,46.95,77568.83,0.0,-0.99313,1e-05,0.71064]
[1777463923917,46.95,77567.56,0.0,-0.99314,1e-05,0.70935]
[1777463928955,46.95,77566.8,0.0,-0.99315,1e-05,0.70858]
[1777463933989,46.95,77565.28,0.0,-0.99317,1e-05,0.70705]
[1777463940032,46.95,77564.65,0.0,-0.99318,1e-05,0.70641]
[1777463944063,46.95,77559.79,0.0,-0.99323,1e-05,0.70152]
[1777463949094,46.95,77558.21,0.0,-0.99325,1e-05,0.69993]
[1777463954130,46.95,77559.42,0.0,-0.99323,1e-05,0.70114]
[1777463959167,46.95,77559.39,0.0,-0.99323,1e-05,0.70111]
[1777463964201,46.95,77564.19,0.0,-0.99318,1e-05,0.70595]
[1777463969236,46.95,77564.85,0.0,-0.99317,1e-05,0.70661]
[1777463974273,46.95,77565.94,0.0,-0.99318,1e-05,0.70561]
[1777463979308,46.95,77566.32,0.0,-0.99318,1e-05,0.706]
[1777463984343,46.95,77565.19,0.0,-0.99319,1e-05,0.70486]
[1777463989377,46.95,77565.83,0.0,-0.99318,1e-05,0.7055]
[1777463994413,46.95,77566.79,0.0,-0.99317,1e-05,0.70647]
[1777463999448,46.95,77567.4,0.0,-0.99317,1e-05,0.70709]
[1777464002469,46.95,77562.04,0.0,-0.99322,1e-05,0.70169]
[1777464005490,46.95,77571.15,0.0,-0.99312,1e-05,0.71089]
[1777464010527,46.95,77570.71,0.0,-0.99313,1e-05,0.71044]
[1777464015955,46.95,77571.21,0.0,-0.99312,1e-05,0.71095]
[1777464021603,46.95,77571.01,0.0,-0.99313,1e-05,0.71075]
[1777464026637,46.95,77567.32,0.0,-0.99317,1e-05,0.70701]
[1777464031674,46.95,77567.48,0.0,-0.99319,1e-05,0.70507]
[1777464036707,46.95,77566.79,0.0,-0.99319,1e-05,0.70437]
[1777464039728,46.95,77557.18,0.0,-0.9933,1e-05,0.69474]
[1777464044762,46.95,77556.84,0.0,-0.9933,1e-05,0.6944]
[1777464049798,46.95,77555.32,0.0,-0.99332,1e-05,0.69289]
[1777464054833,46.95,77554.24,0.0,-0.99333,1e-05,0.69181]
[1777464059868,46.95,77558.39,0.0,-0.99328,1e-05,0.69594]
[1777464062890,46.95,77564.15,0.0,-0.99322,1e-05,0.70171]
[1777464064904,46.95,77569.17,0.0,-0.99317,1e-05,0.70677]
[1777464069938,46.95,77570.55,0.0,-0.99315,1e-05,0.70817]
[1777464074974,46.95,77570.34,0.0,-0.99315,1e-05,0.70796]
[1777464080013,46.95,77566.47,0.0,-0.9932,1e-05,0.70405]
[1777464085044,46.95,77565.83,0.0,-0.9932,1e-05,0.7034]
[1777464090079,46.95,77563.85,0.0,-0.99322,1e-05,0.70141]
[1777464095114,46.95,77562.72,0.0,-0.99326,1e-05,0.69819]
[1777464100149,46.95,77564.91,0.0,-0.99323,1e-05,0.70039]
[1777464106586,46.95,77566.63,0.0,-0.99321,1e-05,0.70211]
[1777464112270,46.95,77567.19,0.0,-0.99321,1e-05,0.70268]
[1777464117306,46.95,77567.08,0.0,-0.99321,1e-05,0.70257]
[1777464122341,46.95,77562.5,0.0,-0.99326,1e-05,0.69797]
[1777464123347,46.95,77556.16,0.0,-0.99333,1e-05,0.69165]
[1777464124354,46.95,77557.62,0.0,-0.99331,1e-05,0.6931]
[1777464129389,46.95,77555.15,0.0,-0.99334,1e-05,0.69065]
[1777464131407,46.95,77550.08,0.0,-0.99339,1e-05,0.68563]
[1777464132410,46.95,77544.31,0.0,-0.99345,1e-05,0.67996]
[1777464137445,46.95,77539.57,0.0,-0.9935,1e-05,0.67533]
[1777464142480,46.95,77537.57,0.0,-0.99352,1e-05,0.67339]
[1777464147515,46.95,77533.88,0.0,-0.99356,1e-05,0.66981]
[1777464152550,46.95,77531.58,0.0,-0.99361,1e-05,0.66557]
[1777464153560,46.95,77522.06,0.0,-0.9937,1e-05,0.65646]
[1777464154573,46.95,77516.02,0.0,-0.99377,1e-05,0.65073]
[1777464159600,46.95,77506.19,0.0,-0.99386,1e-05,0.6415]
[1777464164634,46.95,77503.16,0.0,-0.99389,1e-05,0.63868]
[1777464169669,46.95,77505.93,0.0,-0.99387,1e-05,0.64126]
[1777464171683,46.95,77498.06,0.0,-0.99394,1e-05,0.63395]
[1777464175713,46.95,77492.47,0.0,-0.994,1e-05,0.6288]
[1777464180748,46.95,77494.63,0.0,-0.99398,1e-05,0.63079]
[1777464182762,46.95,77500.6,0.0,-0.99392,1e-05,0.6363]
[1777464183768,46.95,77506.06,0.0,-0.99387,1e-05,0.64138]
[1777464188804,46.95,77507.73,0.0,-0.99385,1e-05,0.64294]
[1777464191825,46.95,77501.94,0.0,-0.99391,1e-05,0.63755]
[1777464197219,46.95,77497.3,0.0,-0.99395,1e-05,0.63325]
[1777464202902,46.95,77491.63,0.0,-0.99401,1e-05,0.62803]
[1777464207290,46.95,77497.72,0.0,-0.99395,1e-05,0.63364]
[1777464211965,46.95,77492.47,0.0,-0.99402,1e-05,0.62687]
[1777464217360,46.95,77489.15,0.0,-0.99405,1e-05,0.62384]
[1777464223041,46.95,77492.65,0.0,-0.99402,1e-05,0.62704]
[1777464228082,46.95,77496.07,0.0,-0.99398,1e-05,0.63017]
[1777464233113,46.95,77495.32,0.0,-0.99399,1e-05,0.62949]
[1777464238148,46.95,77493.61,0.0,-0.99401,1e-05,0.62792]
[1777464243187,46.95,77491.93,0.0,-0.99402,1e-05,0.62638]
[1777464248221,46.95,77488.73,0.0,-0.99405,1e-05,0.62345]
[1777464253256,46.95,77490.41,0.0,-0.99404,1e-05,0.62499]
[1777464258292,46.95,77489.44,0.0,-0.99405,1e-05,0.6241]
[1777464260305,46.95,77479.81,0.0,-0.99414,1e-05,0.61537]
[1777464261312,46.95,77477.02,0.0,-0.99417,1e-05,0.61285]
[1777464266347,46.95,77479.06,0.0,-0.99415,1e-05,0.61469]
[1777464270377,46.95,77472.86,0.0,-0.99421,1e-05,0.60913]
[1777464272393,46.95,77466.16,0.0,-0.99429,1e-05,0.60128]
[1777464277787,46.95,77459.94,0.0,-0.99435,1e-05,0.5958]
[1777464281455,46.95,77461.01,0.0,-0.99434,1e-05,0.59674]
[1777464286489,46.95,77462.53,0.0,-0.99432,1e-05,0.59808]
[1777464289528,46.95,77457.25,0.0,-0.99437,1e-05,0.59344]
[1777464290535,46.95,77448.91,0.0,-0.99445,1e-05,0.58618]
[1777464291542,46.95,77447.44,0.0,-0.99446,1e-05,0.58491]
[1777464296576,46.95,77446.78,0.0,-0.99447,1e-05,0.58434]
[1777464301615,46.95,77445.44,0.0,-0.99448,1e-05,0.58318]
[1777464304634,46.95,77450.39,0.0,-0.99443,1e-05,0.58747]
[1777464306648,46.95,77454.11,0.0,-0.9944,1e-05,0.5907]
[1777464311683,46.95,77450.2,0.0,-0.99444,1e-05,0.5873]
[1777464314704,46.95,77442.6,0.0,-0.9945,1e-05,0.58074]
[1777464319741,46.95,77442.39,0.0,-0.99451,1e-05,0.58056]
[1777464323768,46.95,77449.32,0.0,-0.99444,1e-05,0.58654]
[1777464325782,46.95,77456.34,0.0,-0.99438,1e-05,0.59265]
[1777464330818,46.95,77459.52,0.0,-0.99435,1e-05,0.59543]
[1777464332836,46.95,77465.92,0.0,-0.99431,1e-05,0.5992]
[1777464334849,46.95,77460.31,0.0,-0.99436,1e-05,0.59426]
[1777464339891,46.95,77457.54,0.0,-0.99439,1e-05,0.59184]
[1777464344925,46.95,77456.84,0.0,-0.99439,1e-05,0.59123]
[1777464349961,46.95,77459.43,0.0,-0.99437,1e-05,0.59349]
[1777464352981,46.95,77454.82,0.0,-0.99441,1e-05,0.58947]
[1777464358351,46.95,77456.83,0.0,-0.99439,1e-05,0.59122]
[1777464363086,46.95,77450.32,0.0,-0.99445,1e-05,0.58556]
[1777464365096,46.95,77458.67,0.0,-0.99437,1e-05,0.59283]
[1777464367110,46.95,77463.89,0.0,-0.99433,1e-05,0.59741]
[1777464372145,46.95,77459.04,0.0,-0.99437,1e-05,0.59315]
[1777464377181,46.95,77459.32,0.0,-0.99437,1e-05,0.5934]
[1777464382214,46.95,77459.35,0.0,-0.99437,1e-05,0.59342]
[1777464387249,46.95,77458.94,0.0,-0.99437,1e-05,0.59306]
[1777464392286,46.95,77457.01,0.0,-0.99441,1e-05,0.58952]
[1777464394299,46.95,77465.53,0.0,-0.99433,1e-05,0.59698]
[1777464396314,46.95,77470.18,0.0,-0.99428,1e-05,0.60109]
[1777464401349,46.95,77474.72,0.0,-0.99424,1e-05,0.60512]
[1777464406384,46.95,77477.78,0.0,-0.99421,1e-05,0.60784]
[1777464412425,46.95,77480.92,0.0,-0.99418,1e-05,0.61066]
[1777464417462,46.95,77481.69,0.0,-0.99418,1e-05,0.61135]
[1777464422498,46.95,77478.67,0.0,-0.9942,1e-05,0.60864]
[1777464425518,46.95,77472.91,0.0,-0.99426,1e-05,0.60351]
[1777464427534,46.95,77469.37,0.0,-0.99429,1e-05,0.60037]
[1777464429850,46.95,77464.66,0.0,-0.99434,1e-05,0.59622]
[1777464435590,46.95,77460.6,0.0,-0.99437,1e-05,0.59266]
[1777464437603,46.95,77454.66,0.0,-0.99443,1e-05,0.58748]
[1777464441630,46.95,77460.55,0.0,-0.99437,1e-05,0.59261]
[1777464446669,46.95,77459.4,0.0,-0.99438,1e-05,0.59161]
[1777464449994,46.95,77446.96,0.0,-0.9945,1e-05,0.58083]
[1777464455729,46.95,77445.16,0.0,-0.99453,1e-05,0.57746]
[1777464460766,46.95,77438.94,0.0,-0.99459,1e-05,0.57215]
[1777464464792,46.95,77443.44,0.0,-0.99455,1e-05,0.57598]
[1777464469827,46.95,77441.98,0.0,-0.99456,1e-05,0.57474]
[1777464474862,46.95,77445.46,0.0,-0.99453,1e-05,0.57771]
[1777464479898,46.95,77448.09,0.0,-0.99451,1e-05,0.57997]
[1777464484931,46.95,77450.38,0.0,-0.99448,1e-05,0.58194]
[1777464488959,46.95,77445.22,0.0,-0.99453,1e-05,0.57751]
[1777464493995,46.95,77447.53,0.0,-0.99451,1e-05,0.57949]
[1777464499034,46.95,77447.14,0.0,-0.99451,1e-05,0.57915]
[1777464504065,46.95,77447.91,0.0,-0.99451,1e-05,0.57981]
[1777464509100,46.95,77448.88,0.0,-0.9945,1e-05,0.58065]
[1777464510423,46.95,77460.53,0.0,-0.99439,1e-05,0.59074]
[1777464511113,46.95,77460.43,0.0,-0.99441,1e-05,0.5888]
[1777464516149,46.95,77459.74,0.0,-0.99442,1e-05,0.5882]
[1777464520493,46.95,77453.43,0.0,-0.99447,1e-05,0.58273]
[1777464526219,46.95,77452.72,0.0,-0.99448,1e-05,0.58212]
[1777464531254,46.95,77456.41,0.0,-0.99445,1e-05,0.58531]
[1777464536289,46.95,77456.24,0.0,-0.99445,1e-05,0.58516]
[1777464541323,46.95,77456.05,0.0,-0.99445,1e-05,0.585]
[1777464546359,46.95,77456.04,0.0,-0.99445,1e-05,0.58499]
[1777464551393,46.95,77456.16,0.0,-0.99445,1e-05,0.58509]
[1777464556429,46.95,77455.45,0.0,-0.99446,1e-05,0.58448]
[1777464561464,46.95,77453.25,0.0,-0.99448,1e-05,0.58258]
[1777464568513,46.95,77451.54,0.0,-0.99449,1e-05,0.5811]
[1777464573548,46.95,77453.36,0.0,-0.99449,1e-05,0.58084]
[1777464578584,46.95,77451.42,0.0,-0.99451,1e-05,0.57917]
[1777464579590,46.95,77444.5,0.0,-0.99457,1e-05,0.57325]
[1777464580915,46.95,77434.09,0.0,-0.99466,1e-05,0.56444]
[1777464586639,46.95,77438.71,0.0,-0.99462,1e-05,0.56834]
[1777464591674,46.95,77437.36,0.0,-0.99464,1e-05,0.5672]
[1777464596709,46.95,77441.73,0.0,-0.9946,1e-05,0.5709]
[1777464601056,46.95,77431.15,0.0,-0.99469,1e-05,0.56198]
[1777464601750,46.95,77431.15,0.0,-0.99469,1e-05,0.56198]
[1777464602757,46.95,77430.39,0.0,-0.9947,1e-05,0.56134]
[1777464607788,46.95,77429.15,0.0,-0.99471,1e-05,0.56031]
[1777464612830,46.95,77435.75,0.0,-0.99465,1e-05,0.56584]
[1777464617865,46.95,77435.54,0.0,-0.99465,1e-05,0.56566]
[1777464622900,46.95,77435.25,0.0,-0.99465,1e-05,0.56542]
[1777464628942,46.95,77435.18,0.0,-0.99466,1e-05,0.56536]
[1777464633978,46.95,77435.23,0.0,-0.99467,1e-05,0.56361]
[1777464639012,46.95,77437.19,0.0,-0.99465,1e-05,0.56525]
[1777464641029,46.95,77443.14,0.0,-0.9946,1e-05,0.57028]
[1777464646064,46.95,77442.95,0.0,-0.9946,1e-05,0.57012]
[1777464649082,46.95,77437.52,0.0,-0.99465,1e-05,0.56553]
[1777464654117,46.95,77434.38,0.0,-0.99468,1e-05,0.56289]
[1777464660159,46.95,77434.46,0.0,-0.99468,1e-05,0.56296]
[1777464667212,46.95,77433.63,0.0,-0.99469,1e-05,0.56226]
[1777464674261,46.95,77434.52,0.0,-0.99468,1e-05,0.56301]
[1777464679297,46.95,77434.05,0.0,-0.99468,1e-05,0.56262]
[1777464684331,46.95,77430.12,0.0,-0.99472,1e-05,0.55933]
[1777464688360,46.95,77424.95,0.0,-0.99476,1e-05,0.55503]
[1777464693395,46.95,77419.57,0.0,-0.99482,1e-05,0.54882]
[1777464698430,46.95,77421.13,0.0,-0.99481,1e-05,0.5501]
[1777464703464,46.95,77421.74,0.0,-0.99481,1e-05,0.55061]
[1777464708500,46.95,77427.21,0.0,-0.99476,1e-05,0.55513]
[1777464709507,46.95,77432.35,0.0,-0.99471,1e-05,0.5594]
[1777464714541,46.95,77434.33,0.0,-0.9947,1e-05,0.56106]
[1777464719577,46.95,77434.33,0.0,-0.9947,1e-05,0.56106]
[1777464724612,46.95,77430.97,0.0,-0.99473,1e-05,0.55825]
[1777464729647,46.95,77430.69,0.0,-0.99473,1e-05,0.55802]
[1777464734682,46.95,77430.22,0.0,-0.99473,1e-05,0.55763]
[1777464740724,46.95,77430.7,0.0,-0.99473,1e-05,0.55803]
[1777464746765,46.95,77431.01,0.0,-0.99472,1e-05,0.55829]
[1777464752111,46.95,77432.28,0.0,-0.99473,1e-05,0.55756]
[1777464757842,46.95,77433.63,0.0,-0.99472,1e-05,0.55868]
[1777464760863,46.95,77440.58,0.0,-0.99466,1e-05,0.5645]
[1777464762181,46.95,77444.81,0.0,-0.99462,1e-05,0.56807]
[1777464767913,46.95,77447.76,0.0,-0.99459,1e-05,0.57057]
[1777464772949,46.95,77450.27,0.0,-0.99457,1e-05,0.57271]
[1777464777984,46.95,77451.42,0.0,-0.99456,1e-05,0.57369]
[1777464783020,46.95,77452.92,0.0,-0.99455,1e-05,0.57497]
[1777464788053,46.95,77456.07,0.0,-0.99452,1e-05,0.57766]
[1777464791079,46.95,77463.22,0.0,-0.99445,1e-05,0.58382]
[1777464796110,46.95,77461.01,0.0,-0.99447,1e-05,0.58191]
[1777464801145,46.95,77461.98,0.0,-0.99446,1e-05,0.58275]
[1777464806181,46.95,77462.91,0.0,-0.99446,1e-05,0.58356]
[1777464811217,46.95,77462.21,0.0,-0.99448,1e-05,0.58111]
[1777464813230,46.95,77456.43,0.0,-0.99453,1e-05,0.57614]
[1777464819272,46.95,77455.03,0.0,-0.99454,1e-05,0.57494]
[1777464824307,46.95,77451.53,0.0,-0.99458,1e-05,0.57196]
[1777464829343,46.95,77450.17,0.0,-0.99459,1e-05,0.5708]
[1777464834378,46.95,77449.55,0.0,-0.99459,1e-05,0.57028]
[1777464839412,46.95,77447.39,0.0,-0.99461,1e-05,0.56845]
[1777464844447,46.95,77447.18,0.0,-0.99461,1e-05,0.56827]
[1777464846462,46.95,77430.85,0.0,-0.99476,1e-05,0.55459]
[1777464847469,46.95,77417.31,0.0,-0.99488,1e-05,0.54346]
[1777464851498,46.95,77411.22,0.0,-0.99493,1e-05,0.53851]
[1777464856535,46.95,77401.42,0.0,-0.99501,1e-05,0.53063]
[1777464857544,46.95,77396.71,0.0,-0.99505,1e-05,0.52688]
[1777464860565,46.95,77401.8,0.0,-0.99501,1e-05,0.53094]
[1777464864594,46.95,77395.79,0.0,-0.99506,1e-05,0.52615]
[1777464865600,46.95,77388.37,0.0,-0.99512,1e-05,0.5203]
[1777464867614,46.95,77381.2,0.0,-0.99518,1e-05,0.51469]
[1777464869628,46.95,77376.07,0.0,-0.99522,1e-05,0.51071]
[1777464872960,46.95,77386.78,0.0,-0.99515,1e-05,0.51736]
[1777464873656,46.95,77386.78,0.0,-0.99515,1e-05,0.51736]
[1777464874663,46.95,77379.3,0.0,-0.99521,1e-05,0.51153]
[1777464875670,46.95,77372.96,0.0,-0.99526,1e-05,0.50664]
[1777464879698,46.95,77365.55,0.0,-0.99532,1e-05,0.50097]
[1777464884739,46.95,77346.5,0.0,-0.99547,1e-05,0.48665]
[1777464885744,46.95,77339.59,0.0,-0.99552,1e-05,0.48154]
[1777464890777,46.95,77341.71,0.0,-0.9955,1e-05,0.4831]
[1777464895813,46.95,77337.84,0.0,-0.99553,1e-05,0.48025]
[1777464900856,46.95,77298.14,0.0,-0.99582,1e-05,0.45183]
[1777464901907,46.95,77273.04,0.0,-0.996,1e-05,0.43461]
[1777464903199,46.95,77270.56,0.0,-0.99602,1e-05,0.43294]
[1777464903885,46.95,77270.49,0.0,-0.99602,1e-05,0.4329]
[1777464905900,46.95,77283.78,0.0,-0.99593,1e-05,0.44191]
[1777464906911,46.95,77291.19,0.0,-0.99587,1e-05,0.44701]
[1777464908919,46.95,77298.7,0.0,-0.99582,1e-05,0.45222]
[1777464913269,46.95,77310.35,0.0,-0.99574,1e-05,0.46042]
[1777464918990,46.95,77317.39,0.0,-0.99569,1e-05,0.46543]
[1777464919997,46.95,77322.0,0.0,-0.99565,1e-05,0.46874]
[1777464922014,46.95,77327.3,0.0,-0.99561,1e-05,0.47256]
[1777464925038,46.95,77332.6,0.0,-0.99557,1e-05,0.47642]
[1777464928054,46.95,77341.49,0.0,-0.9955,1e-05,0.48294]
[1777464929061,46.95,77341.61,0.0,-0.9955,1e-05,0.48303]
[1777464931074,46.95,77346.29,0.0,-0.99548,1e-05,0.48488]
[1777464932082,46.95,77352.92,0.0,-0.99543,1e-05,0.48981]
[1777464933409,46.95,77361.39,0.0,-0.99537,1e-05,0.49617]
[1777464935112,46.95,77365.72,0.0,-0.99533,1e-05,0.49945]
[1777464936110,46.95,77371.27,0.0,-0.99529,1e-05,0.50368]
[1777464937117,46.95,77374.63,0.0,-0.99526,1e-05,0.50626]
[1777464940142,46.95,77364.88,0.0,-0.99534,1e-05,0.49881]
[1777464942154,46.95,77359.77,0.0,-0.99538,1e-05,0.49495]
[1777464947190,46.95,77358.38,0.0,-0.99539,1e-05,0.4939]
[1777464948196,46.95,77350.09,0.0,-0.99545,1e-05,0.4877]
[1777464949203,46.95,77344.54,0.0,-0.9955,1e-05,0.48358]
[1777464950211,46.95,77345.45,0.0,-0.99549,1e-05,0.48426]
[1777464951218,46.95,77346.0,0.0,-0.99548,1e-05,0.48466]
[1777464956253,46.95,77354.91,0.0,-0.99542,1e-05,0.4913]
[1777464958268,46.95,77361.6,0.0,-0.99536,1e-05,0.49633]
[1777464963305,46.95,77359.25,0.0,-0.99538,1e-05,0.49456]
[1777464968339,46.95,77352.4,0.0,-0.99544,1e-05,0.48942]
[1777464974381,46.95,77350.17,0.0,-0.99545,1e-05,0.48776]
[1777464976410,46.95,77342.78,0.0,-0.99551,1e-05,0.48228]
[1777464977416,46.95,77336.1,0.0,-0.99556,1e-05,0.47738]
[1777464978422,46.95,77330.65,0.0,-0.9956,1e-05,0.47341]
[1777464979430,46.95,77329.08,0.0,-0.99561,1e-05,0.47227]
[1777464982451,46.95,77317.59,0.0,-0.9957,1e-05,0.46401]
[1777464983457,46.95,77312.18,0.0,-0.99574,1e-05,0.46016]
[1777464984465,46.95,77311.77,0.0,-0.99574,1e-05,0.45987]
[1777464989499,46.95,77312.76,0.0,-0.99573,1e-05,0.46058]
[1777464991514,46.95,77317.22,0.0,-0.99571,1e-05,0.46219]
[1777464996555,46.95,77319.43,0.0,-0.9957,1e-05,0.46376]
[1777465001588,46.95,77321.74,0.0,-0.99568,1e-05,0.46541]
[1777465006622,46.95,77325.31,0.0,-0.99566,1e-05,0.46797]
[1777465011657,46.95,77322.61,0.0,-0.99568,1e-05,0.46604]
[1777465015685,46.95,77318.59,0.0,-0.9957,1e-05,0.46316]
[1777465017699,46.95,77308.48,0.0,-0.99578,1e-05,0.45601]
[1777465018707,46.95,77305.53,0.0,-0.9958,1e-05,0.45394]
[1777465020721,46.95,77304.19,0.0,-0.99581,1e-05,0.453]
[1777465021728,46.95,77299.03,0.0,-0.99585,1e-05,0.4494]
[1777465026763,46.95,77300.64,0.0,-0.99583,1e-05,0.45052]
[1777465030797,46.95,77307.25,0.0,-0.99579,1e-05,0.45514]
[1777465031799,46.95,77327.49,0.0,-0.99564,1e-05,0.46954]
[1777465036833,46.95,77329.28,0.0,-0.99563,1e-05,0.47084]
[1777465039860,46.95,77322.7,0.0,-0.99567,1e-05,0.4661]
[1777465040868,46.95,77320.3,0.0,-0.99569,1e-05,0.46438]
[1777465045906,46.95,77321.26,0.0,-0.99569,1e-05,0.46507]
[1777465051948,46.95,77321.77,0.0,-0.9957,1e-05,0.46387]
[1777465056982,46.95,77321.61,0.0,-0.9957,1e-05,0.46376]
[1777465062021,46.95,77326.51,0.0,-0.99566,1e-05,0.46727]
[1777465067059,47.01,77328.18,0.0,-0.99561,1e-05,0.47262]
[1777465072095,47.1,77329.37,0.0,-0.99553,1e-05,0.47981]
[1777465077134,47.23,77327.54,0.0,-0.99545,1e-05,0.48774]
[1777465079147,47.26,77320.58,0.0,-0.99548,1e-05,0.48457]
[1777465084471,47.29,77320.71,0.0,-0.99546,1e-05,0.48667]
[1777465090224,47.29,77324.93,0.0,-0.99543,1e-05,0.4898]
[1777465095259,47.29,77327.81,0.0,-0.9954,1e-05,0.49194]
[1777465100294,47.29,77329.48,0.0,-0.99539,1e-05,0.49318]
[1777465102309,47.29,77323.46,0.0,-0.99544,1e-05,0.48871]
[1777465104613,47.29,77321.8,0.0,-0.99545,1e-05,0.48748]
[1777465106337,47.29,77311.37,0.0,-0.99553,1e-05,0.47981]
[1777465107344,47.29,77305.55,0.0,-0.99557,1e-05,0.47558]
[1777465108352,47.29,77307.82,0.0,-0.99556,1e-05,0.47723]
[1777465109358,47.29,77313.4,0.0,-0.99551,1e-05,0.4813]
[1777465110365,47.29,77315.12,0.0,-0.9955,1e-05,0.48256]
[1777465112379,47.29,77319.65,0.0,-0.99548,1e-05,0.48427]
[1777465116408,47.29,77314.24,0.0,-0.99552,1e-05,0.48031]
[1777465120435,47.29,77313.13,0.0,-0.99553,1e-05,0.4795]
[1777465124463,47.29,77318.87,0.0,-0.99549,1e-05,0.4837]
[1777465129499,47.29,77319.82,0.0,-0.99548,1e-05,0.4844]
[1777465134533,47.29,77319.76,0.0,-0.99548,1e-05,0.48435]
[1777465135543,47.29,77313.88,0.0,-0.99552,1e-05,0.48004]
[1777465136548,47.29,77307.85,0.0,-0.99557,1e-05,0.47566]
[1777465137556,47.29,77307.51,0.0,-0.99557,1e-05,0.47541]
[1777465142590,47.29,77314.33,0.0,-0.99552,1e-05,0.48037]
[1777465143598,47.29,77320.7,0.0,-0.99547,1e-05,0.48505]
[1777465144604,47.29,77321.53,0.0,-0.99547,1e-05,0.48566]
[1777465149639,47.29,77318.14,0.0,-0.99549,1e-05,0.48316]
[1777465154674,47.29,77320.03,0.0,-0.99548,1e-05,0.48455]
[1777465159712,47.29,77319.7,0.0,-0.99548,1e-05,0.48431]
[1777465164745,47.29,77316.87,0.0,-0.9955,1e-05,0.48223]
[1777465169779,47.29,77311.24,0.0,-0.99554,1e-05,0.47812]
[1777465175103,47.29,77309.29,0.0,-0.99557,1e-05,0.47511]
[1777465177837,47.29,77297.62,0.0,-0.99566,1e-05,0.46672]
[1777465178842,47.29,77294.36,0.0,-0.99568,1e-05,0.4644]
[1777465181865,47.29,77286.56,0.0,-0.99574,1e-05,0.45889]
[1777465185173,47.29,77278.55,0.0,-0.9958,1e-05,0.45329]
[1777465185892,47.29,77277.9,0.0,-0.9958,1e-05,0.45283]
[1777465188912,47.29,77269.91,0.0,-0.99586,1e-05,0.44731]
[1777465193948,47.29,77266.1,0.0,-0.99589,1e-05,0.44469]
[1777465198982,47.29,77266.61,0.0,-0.99588,1e-05,0.44504]
[1777465203012,47.29,77258.89,0.0,-0.99594,1e-05,0.43978]
[1777465204019,47.29,77247.31,0.0,-0.99602,1e-05,0.43199]
[1777465209053,47.29,77251.72,0.0,-0.99599,1e-05,0.43494]
[1777465214090,47.29,77249.78,0.0,-0.996,1e-05,0.43364]
[1777465219124,47.29,77249.88,0.0,-0.996,1e-05,0.43371]
[1777465221139,47.29,77242.38,0.0,-0.99605,1e-05,0.42871]
[1777465222150,47.29,77235.41,0.0,-0.9961,1e-05,0.42411]
[1777465227205,47.29,77227.47,0.0,-0.99615,1e-05,0.41895]
[1777465228203,47.29,77220.29,0.0,-0.9962,1e-05,0.41431]
[1777465229213,47.29,77211.16,0.0,-0.99626,1e-05,0.40849]
[1777465230233,47.29,77199.87,0.0,-0.99633,1e-05,0.40146]
[1777465231239,47.29,77191.33,0.0,-0.99639,1e-05,0.39474]
[1777465232254,47.29,77174.08,0.0,-0.9965,1e-05,0.38419]
[1777465233243,47.32,77161.3,0.0,-0.99656,1e-05,0.37831]
[1777465235601,47.36,77150.93,0.0,-0.9966,1e-05,0.37428]
[1777465236270,47.38,77150.93,0.0,-0.99659,1e-05,0.37544]
[1777465238284,47.42,77139.8,0.0,-0.99663,1e-05,0.37134]
[1777465242357,47.51,77131.37,0.0,-0.99663,1e-05,0.37138]
[1777465243357,47.53,77119.99,0.0,-0.99668,1e-05,0.36613]
[1777465247393,47.62,77114.93,0.0,-0.99666,1e-05,0.36841]
[1777465248397,47.65,77099.76,0.0,-0.99673,1e-05,0.36116]
[1777465249402,47.67,77092.11,0.0,-0.99676,1e-05,0.35833]
[1777465250406,47.7,77083.67,0.0,-0.99679,1e-05,0.35515]
[1777465251412,47.73,77078.55,0.0,-0.9968,1e-05,0.35387]
[1777465253429,47.79,77066.38,0.0,-0.99684,1e-05,0.35034]
[1777465255745,47.85,77064.48,0.0,-0.99681,1e-05,0.35262]
[1777465257456,47.9,77066.36,0.0,-0.99677,1e-05,0.35677]
[1777465259471,47.9,77083.11,0.0,-0.99668,1e-05,0.36626]
[1777465260482,47.92,77104.1,0.0,-0.99654,1e-05,0.37956]
[1777465261493,47.94,77109.82,0.0,-0.9965,1e-05,0.38395]
[1777465262504,47.95,77120.84,0.0,-0.99642,1e-05,0.39142]
[1777465265822,47.99,77137.88,0.0,-0.9963,1e-05,0.40374]
[1777465266530,47.99,77137.88,0.0,-0.9963,1e-05,0.40381]
[1777465267540,48.0,77143.7,0.0,-0.99626,1e-05,0.40802]
[1777465268555,48.0,77145.74,0.0,-0.99624,1e-05,0.40979]
[1777465273577,48.01,77150.82,0.0,-0.9962,1e-05,0.41322]
[1777465274583,48.01,77157.02,0.0,-0.99616,1e-05,0.4172]
[1777465275894,48.01,77161.39,0.0,-0.99613,1e-05,0.42004]
[1777465278612,48.01,77168.62,0.0,-0.99608,1e-05,0.42478]
[1777465283648,48.01,77163.23,0.0,-0.99612,1e-05,0.42139]
[1777465286670,48.01,77161.72,0.0,-0.99613,1e-05,0.4205]
[1777465290696,48.01,77172.74,0.0,-0.99605,1e-05,0.42777]
[1777465291704,48.01,77171.83,0.0,-0.99607,1e-05,0.42572]
[1777465296740,48.02,77165.71,0.0,-0.99611,1e-05,0.42186]
[1777465301775,48.02,77166.19,0.0,-0.99611,1e-05,0.42232]
[1777465305806,48.02,77171.42,0.0,-0.99607,1e-05,0.42581]
[1777465310838,48.02,77171.41,0.0,-0.99607,1e-05,0.42592]
[1777465311845,48.02,77177.21,0.0,-0.99603,1e-05,0.42975]
[1777465313868,48.02,77160.92,0.0,-0.99614,1e-05,0.41923]
[1777465314866,48.02,77149.0,0.0,-0.99622,1e-05,0.41164]
[1777465315872,48.03,77148.67,0.0,-0.99622,1e-05,0.41153]
[1777465320907,48.03,77148.49,0.0,-0.99622,1e-05,0.41168]
[1777465323929,48.08,77154.85,0.0,-0.99614,1e-05,0.41876]
[1777465328965,48.09,77150.81,0.0,-0.99616,1e-05,0.41677]
[1777465334000,48.15,77151.53,0.0,-0.99612,1e-05,0.42091]
[1777465335009,48.15,77140.57,0.0,-0.99619,1e-05,0.41418]
[1777465336322,48.16,77129.56,0.0,-0.99625,1e-05,0.40783]
[1777465339051,48.18,77109.2,0.0,-0.99637,1e-05,0.39644]
[1777465340062,48.18,77082.37,0.0,-0.99653,1e-05,0.38046]
[1777465343079,48.21,77075.36,0.0,-0.99656,1e-05,0.37769]
[1777465344085,48.21,77067.97,0.0,-0.9966,1e-05,0.37351]
[1777465346406,48.21,77033.33,0.0,-0.9968,1e-05,0.35389]
[1777465348118,48.26,77039.27,0.0,-0.99673,1e-05,0.36029]
[1777465353158,48.37,77035.96,0.0,-0.99671,1e-05,0.36285]
[1777465354163,48.37,77044.13,0.0,-0.99666,1e-05,0.36748]
[1777465355175,48.39,77055.56,0.0,-0.99658,1e-05,0.37541]
[1777465356485,48.41,77038.11,0.0,-0.99667,1e-05,0.36671]
[1777465358193,48.46,77045.93,0.0,-0.9966,1e-05,0.37383]
[1777465360232,48.48,77052.77,0.0,-0.99654,1e-05,0.37901]
[1777465361220,48.5,77040.91,0.0,-0.9966,1e-05,0.37327]
[1777465362239,48.5,77020.21,0.0,-0.99672,1e-05,0.3615]
[1777465363237,48.5,76988.71,0.0,-0.99689,1e-05,0.34436]
[1777465364245,48.54,76961.06,0.0,-0.99701,1e-05,0.33182]
[1777465368288,48.66,76976.38,0.0,-0.99687,1e-05,0.34592]
[1777465369289,48.69,76993.77,0.0,-0.99676,1e-05,0.35721]
[1777465370308,48.72,77016.06,0.0,-0.99662,1e-05,0.37134]
[1777465371311,48.74,77034.46,0.0,-0.9965,1e-05,0.38332]
[1777465372314,48.76,77043.27,0.0,-0.99643,1e-05,0.3896]
[1777465373326,48.78,77052.39,0.0,-0.99637,1e-05,0.39602]
[1777465374326,48.8,77055.3,0.0,-0.99634,1e-05,0.3994]
[1777465376635,48.82,77013.87,0.0,-0.99657,1e-05,0.3757]
[1777465377435,48.82,77013.5,0.0,-0.99658,1e-05,0.37561]
[1777465378429,48.82,76999.08,0.0,-0.99666,1e-05,0.36753]
[1777465379431,48.83,77009.47,0.0,-0.9966,1e-05,0.37357]
[1777465381453,48.83,77002.59,0.0,-0.99663,1e-05,0.36991]
[1777465382464,48.83,77012.02,0.0,-0.99658,1e-05,0.3753]
[1777465383471,48.83,77040.42,0.0,-0.99641,1e-05,0.39217]
[1777465384475,48.83,77058.37,0.0,-0.9963,1e-05,0.40308]
[1777465389513,48.84,77062.29,0.0,-0.99627,1e-05,0.40584]
[1777465391532,48.84,77068.91,0.0,-0.99623,1e-05,0.41004]
[1777465392535,48.84,77076.17,0.0,-0.99618,1e-05,0.41461]
[1777465393542,48.84,77095.35,0.0,-0.99606,1e-05,0.42679]
[1777465394549,48.85,77105.88,0.0,-0.99599,1e-05,0.43368]
[1777465399584,48.85,77107.59,0.0,-0.99597,1e-05,0.43485]
[1777465404620,48.85,77099.77,0.0,-0.99602,1e-05,0.42984]
[1777465405626,48.85,77093.35,0.0,-0.99607,1e-05,0.42574]
[1777465406845,48.85,77083.08,0.0,-0.99613,1e-05,0.41925]
[1777465409659,48.85,77088.32,0.0,-0.9961,1e-05,0.42269]
[1777465412680,48.85,77097.14,0.0,-0.99605,1e-05,0.42694]
[1777465415701,48.85,77104.85,0.0,-0.996,1e-05,0.43197]
[1777465419731,48.85,77102.72,0.0,-0.99601,1e-05,0.43067]
[1777465423760,48.85,77108.65,0.0,-0.99597,1e-05,0.43459]
[1777465426993,48.86,77092.02,0.0,-0.99608,1e-05,0.42391]
[1777465428796,48.86,77089.18,0.0,-0.9961,1e-05,0.42216]
[1777465433830,48.86,77091.91,0.0,-0.99608,1e-05,0.4241]
[1777465437063,48.86,77082.75,0.0,-0.99614,1e-05,0.41841]
[1777465442893,48.87,77082.49,0.0,-0.99614,1e-05,0.41853]
[1777465444913,48.87,77067.34,0.0,-0.99623,1e-05,0.40915]
[1777465445914,48.87,77056.9,0.0,-0.9963,1e-05,0.40279]
[1777465446922,48.87,77060.88,0.0,-0.99627,1e-05,0.40531]
[1777465448937,48.87,77061.46,0.0,-0.99627,1e-05,0.40581]
[1777465449943,48.87,77069.64,0.0,-0.99622,1e-05,0.41094]
[1777465450952,48.87,77075.04,0.0,-0.99618,1e-05,0.41437]
[1777465451957,48.88,77076.82,0.0,-0.99617,1e-05,0.41554]
[1777465456992,48.88,77079.65,0.0,-0.99615,1e-05,0.41756]
[1777465461029,48.88,77085.32,0.0,-0.99611,1e-05,0.42133]
[1777465463042,48.88,77091.22,0.0,-0.99607,1e-05,0.42517]
[1777465464049,48.88,77094.26,0.0,-0.99605,1e-05,0.42715]
[1777465467071,48.89,77093.06,0.0,-0.99606,1e-05,0.42645]
[1777465472105,48.89,77089.27,0.0,-0.99609,1e-05,0.4227]
[1777465475127,48.89,77094.88,0.0,-0.99606,1e-05,0.42637]
[1777465477142,48.89,77095.56,0.0,-0.99605,1e-05,0.42685]
[1777465482176,48.89,77103.89,0.0,-0.996,1e-05,0.43233]
[1777465487417,48.89,77092.01,0.0,-0.99607,1e-05,0.42479]
[1777465493252,48.9,77091.23,0.0,-0.99608,1e-05,0.42444]
[1777465496274,48.9,77098.64,0.0,-0.99603,1e-05,0.42927]
[1777465497488,48.9,77102.18,0.0,-0.996,1e-05,0.43159]
[1777465502319,48.9,77097.08,0.0,-0.99604,1e-05,0.42835]
[1777465505342,48.9,77105.2,0.0,-0.99598,1e-05,0.43366]
[1777465507558,48.9,77110.42,0.0,-0.99595,1e-05,0.43709]
[1777465511392,48.9,77120.27,0.0,-0.99588,1e-05,0.44358]
[1777465512399,48.9,77123.05,0.0,-0.99586,1e-05,0.44543]
[1777465517630,48.9,77128.37,0.0,-0.99582,1e-05,0.44898]
[1777465522470,48.9,77122.25,0.0,-0.99587,1e-05,0.4449]
[1777465527698,48.9,77122.81,0.0,-0.99586,1e-05,0.44527]
[1777465533550,48.9,77123.41,0.0,-0.99587,1e-05,0.44415]
[1777465534554,48.9,77111.58,0.0,-0.99595,1e-05,0.43636]
[1777465535561,48.9,77099.77,0.0,-0.99603,1e-05,0.42872]
[1777465536567,48.9,77087.31,0.0,-0.99611,1e-05,0.42079]
[1777465541603,48.9,77085.61,0.0,-0.99612,1e-05,0.41992]
[1777465542610,48.91,77079.67,0.0,-0.99616,1e-05,0.41623]
[1777465547838,48.91,77070.36,0.0,-0.99622,1e-05,0.41067]
[1777465548653,48.91,77069.53,0.0,-0.99622,1e-05,0.41022]
[1777465549659,48.91,77062.01,0.0,-0.99627,1e-05,0.40564]
[1777465553688,48.93,77064.83,0.0,-0.99624,1e-05,0.40828]
[1777465558727,48.93,77061.49,0.0,-0.99626,1e-05,0.40654]
[1777465560737,48.93,77070.4,0.0,-0.9962,1e-05,0.41216]
[1777465562750,48.93,77076.71,0.0,-0.99616,1e-05,0.41619]
[1777465564765,48.94,77086.1,0.0,-0.9961,1e-05,0.42219]
[1777465569805,48.94,77082.9,0.0,-0.99612,1e-05,0.42032]
[1777465574835,48.94,77086.83,0.0,-0.99609,1e-05,0.42298]
[1777465579872,48.94,77088.53,0.0,-0.99608,1e-05,0.4242]
[1777465584909,48.95,77090.1,0.0,-0.99607,1e-05,0.42533]
[1777465589944,48.95,77092.15,0.0,-0.99605,1e-05,0.42675]
[1777465594979,48.95,77093.28,0.0,-0.99606,1e-05,0.42609]
[1777465600017,48.95,77096.28,0.0,-0.99603,1e-05,0.42811]
[1777465601021,48.95,77102.95,0.0,-0.99599,1e-05,0.43244]
[1777465602038,48.95,77109.19,0.0,-0.99595,1e-05,0.43651]
[1777465603037,48.95,77112.03,0.0,-0.99593,1e-05,0.43837]
[1777465606069,48.95,77117.24,0.0,-0.99589,1e-05,0.4418]
[1777465607073,48.95,77114.06,0.0,-0.99592,1e-05,0.4397]
[1777465612107,48.95,77112.01,0.0,-0.99593,1e-05,0.43836]
[1777465616135,48.95,77117.35,0.0,-0.99589,1e-05,0.44187]
[1777465621170,48.95,77120.18,0.0,-0.99587,1e-05,0.44374]
[1777465623184,48.95,77114.63,0.0,-0.99591,1e-05,0.44008]
[1777465628219,49.06,77116.25,0.0,-0.99583,1e-05,0.44827]
[1777465633253,49.19,77115.3,0.0,-0.99575,1e-05,0.45594]
[1777465638288,49.22,77115.69,0.0,-0.99573,1e-05,0.45804]
[1777465643330,49.25,77123.27,0.0,-0.99565,1e-05,0.46506]
[1777465645344,49.26,77128.34,0.0,-0.99561,1e-05,0.4693]
[1777465648364,49.28,77139.39,0.0,-0.99552,1e-05,0.47813]
[1777465649371,49.28,77142.85,0.0,-0.99549,1e-05,0.48094]
[1777465654408,49.31,77144.64,0.0,-0.99547,1e-05,0.48249]
[1777465656421,49.32,77133.74,0.0,-0.99554,1e-05,0.47559]
[1777465657427,49.33,77127.35,0.0,-0.99558,1e-05,0.47152]
[1777465658622,49.33,77129.25,0.0,-0.99557,1e-05,0.47322]
[1777465664477,49.37,77133.4,0.0,-0.99551,1e-05,0.47838]
[1777465666490,49.38,77139.34,0.0,-0.99546,1e-05,0.48332]
[1777465668698,49.39,77090.18,0.0,-0.9958,1e-05,0.45032]
[1777465669511,49.4,77090.39,0.0,-0.9958,1e-05,0.45082]
[1777465670517,49.4,77084.22,0.0,-0.99584,1e-05,0.44709]
[1777465671525,49.41,77076.78,0.0,-0.99588,1e-05,0.44255]
[1777465672532,49.41,77071.97,0.0,-0.99591,1e-05,0.43976]
[1777465673539,49.42,77069.6,0.0,-0.99592,1e-05,0.43857]
[1777465676560,49.44,77075.31,0.0,-0.99587,1e-05,0.44338]
[1777465681596,49.46,77078.5,0.0,-0.99583,1e-05,0.44728]
[1777465686631,49.49,77079.3,0.0,-0.99581,1e-05,0.44962]
[1777465688839,49.51,77086.37,0.0,-0.99575,1e-05,0.45543]
[1777465690658,49.52,77091.79,0.0,-0.99571,1e-05,0.45945]
[1777465691667,49.52,77093.34,0.0,-0.99569,1e-05,0.46086]
[1777465693679,49.53,77098.93,0.0,-0.99564,1e-05,0.46541]
[1777465698909,49.57,77102.17,0.0,-0.9956,1e-05,0.46987]
[1777465704757,49.6,77107.5,0.0,-0.99554,1e-05,0.47581]
[1777465709792,49.63,77111.86,0.0,-0.99548,1e-05,0.48075]
[1777465713821,49.65,77106.62,0.0,-0.99552,1e-05,0.47699]
[1777465716842,49.67,77112.95,0.0,-0.99546,1e-05,0.48256]
[1777465721878,49.7,77115.59,0.0,-0.99542,1e-05,0.48633]
[1777465727921,49.73,77116.69,0.0,-0.99539,1e-05,0.48941]
[1777465732955,49.76,77118.18,0.0,-0.99536,1e-05,0.4924]
[1777465739189,49.79,77118.88,0.0,-0.99533,1e-05,0.49523]
[1777465745038,49.83,77116.01,0.0,-0.99533,1e-05,0.4955]
[1777465750075,49.86,77115.83,0.0,-0.99531,1e-05,0.49732]
[1777465755109,49.89,77115.68,0.0,-0.99529,1e-05,0.49916]
[1777465760144,49.92,77115.46,0.0,-0.99527,1e-05,0.50095]
[1777465765180,49.94,77106.17,0.0,-0.99532,1e-05,0.49622]
[1777465770214,49.97,77104.78,0.0,-0.99531,1e-05,0.49717]
[1777465775249,50.0,77105.95,0.0,-0.99529,1e-05,0.49829]
[1777465780283,50.03,77102.93,0.0,-0.9953,1e-05,0.49807]
[1777465785320,50.06,77102.61,0.0,-0.99528,1e-05,0.49979]
[1777465790355,50.09,77098.74,0.0,-0.99529,1e-05,0.49896]
[1777465795390,50.12,77099.25,0.0,-0.99526,1e-05,0.50128]
[1777465798411,50.13,77104.3,0.0,-0.99521,1e-05,0.50611]
[1777465803446,50.26,77104.73,0.0,-0.99511,1e-05,0.51545]
[1777465807475,50.29,77109.89,0.0,-0.99506,1e-05,0.52086]
[1777465812513,50.32,77109.85,0.0,-0.99503,1e-05,0.52284]
[1777465817548,50.35,77110.32,0.0,-0.99501,1e-05,0.5252]
[1777465818554,50.35,77097.75,0.0,-0.9951,1e-05,0.5163]
[1777465819561,50.36,77085.98,0.0,-0.99519,1e-05,0.5081]
[1777465820599,50.41,77081.46,0.0,-0.99518,1e-05,0.50873]
[1777465821575,50.47,77072.92,0.0,-0.99521,1e-05,0.50646]
[1777465822584,50.53,77069.6,0.0,-0.99519,1e-05,0.50795]
[1777465823589,50.59,77061.08,0.0,-0.99521,1e-05,0.50571]
[1777465824596,50.64,77061.35,0.0,-0.99517,1e-05,0.5098]
[1777465826611,50.71,77066.98,0.0,-0.99508,1e-05,0.51821]
[1777465827617,50.76,77069.79,0.0,-0.99502,1e-05,0.52425]
[1777465829631,50.88,77069.99,0.0,-0.99493,1e-05,0.53239]
[1777465831647,50.89,77067.41,0.0,-0.99496,1e-05,0.52953]
[1777465836680,50.92,77065.76,0.0,-0.99495,1e-05,0.53033]
[1777465841715,50.95,77066.41,0.0,-0.99492,1e-05,0.53284]
[1777465846754,50.98,77069.99,0.0,-0.99487,1e-05,0.53755]
[1777465851784,51.01,77069.46,0.0,-0.99485,1e-05,0.53919]
[1777465856821,51.04,77067.97,0.0,-0.99484,1e-05,0.54012]
[1777465861860,51.07,77066.46,0.0,-0.99483,1e-05,0.54102]
[1777465862862,51.07,77056.3,0.0,-0.99491,1e-05,0.53381]
[1777465863869,51.08,77053.29,0.0,-0.99493,1e-05,0.53197]
[1777465864876,51.08,77058.61,0.0,-0.99488,1e-05,0.53635]
[1777465865885,51.09,77065.17,0.0,-0.99483,1e-05,0.54169]
[1777465866890,51.09,77066.35,0.0,-0.99481,1e-05,0.54299]
[1777465871925,51.12,77069.54,0.0,-0.99477,1e-05,0.54747]
[1777465873939,51.14,77062.23,0.0,-0.99481,1e-05,0.54316]
[1777465878974,51.17,77062.21,0.0,-0.99479,1e-05,0.54519]
[1777465884012,51.2,77059.05,0.0,-0.99479,1e-05,0.54485]
[1777465887030,51.22,77063.23,0.0,-0.99475,1e-05,0.54927]
[1777465890243,51.23,77069.07,0.0,-0.99468,1e-05,0.55498]
[1777465893073,51.25,77082.14,0.0,-0.99458,1e-05,0.56454]
[1777465898107,51.28,77086.36,0.0,-0.99452,1e-05,0.56995]
[1777465903143,51.31,77088.39,0.0,-0.99448,1e-05,0.57367]
[1777465908178,51.34,77086.17,0.0,-0.99448,1e-05,0.57405]
[1777465910382,51.35,77099.03,0.0,-0.99436,1e-05,0.58514]
[1777465911200,51.41,77099.53,0.0,-0.99431,1e-05,0.58982]
[1777465916234,51.49,77101.77,0.0,-0.99422,1e-05,0.59766]
[1777465921274,51.52,77103.86,0.0,-0.99418,1e-05,0.60149]
[1777465924289,51.54,77095.01,0.0,-0.99424,1e-05,0.59555]
[1777465925297,51.54,77094.18,0.0,-0.99425,1e-05,0.5953]
[1777465929330,51.56,77080.12,0.0,-0.99435,1e-05,0.58569]
[1777465930525,51.57,77068.95,0.0,-0.99444,1e-05,0.57724]
[1777465931344,51.58,77068.95,0.0,-0.99444,1e-05,0.57766]
[1777465934365,51.59,77063.57,0.0,-0.99447,1e-05,0.5747]
[1777465939400,51.62,77060.73,0.0,-0.99447,1e-05,0.57459]
[1777465940595,51.63,77055.51,0.0,-0.99451,1e-05,0.57092]
[1777465941414,51.63,77056.02,0.0,-0.9945,1e-05,0.57174]
[1777465943428,51.65,77061.03,0.0,-0.99445,1e-05,0.57653]
[1777465947456,51.67,77054.9,0.0,-0.99448,1e-05,0.57341]
[1777465950667,51.69,77048.87,0.0,-0.99452,1e-05,0.56996]
[1777465954511,51.71,77045.04,0.0,-0.99455,1e-05,0.56683]
[1777465955512,51.72,77033.63,0.0,-0.99464,1e-05,0.55845]
[1777465956519,51.72,77026.3,0.0,-0.99469,1e-05,0.55327]
[1777465957526,51.73,77025.19,0.0,-0.9947,1e-05,0.55284]
[1777465960737,51.75,77017.8,0.0,-0.99475,1e-05,0.54847]
[1777465966591,51.78,77024.51,0.0,-0.99466,1e-05,0.55604]
[1777465971626,51.81,77022.42,0.0,-0.99466,1e-05,0.55651]
[1777465976665,51.84,77025.76,0.0,-0.99461,1e-05,0.56115]
[1777465981732,51.87,77022.31,0.0,-0.99462,1e-05,0.56058]
[1777465986764,51.9,77027.92,0.0,-0.99455,1e-05,0.56699]
[1777465988777,51.91,77035.35,0.0,-0.99448,1e-05,0.57361]
[1777465990797,51.92,77041.01,0.0,-0.99442,1e-05,0.57889]
[1777465992807,51.93,77032.1,0.0,-0.99448,1e-05,0.57276]
[1777465993812,51.94,77028.01,0.0,-0.99451,1e-05,0.57]
[1777465998849,51.97,77027.54,0.0,-0.99449,1e-05,0.57174]
[1777466003885,52.0,77022.73,0.0,-0.99451,1e-05,0.5701]
[1777466005900,52.01,77019.92,0.0,-0.99453,1e-05,0.56876]
[1777466011089,52.04,77007.42,0.0,-0.99462,1e-05,0.55983]
[1777466012948,52.05,77002.4,0.0,-0.99466,1e-05,0.55642]
[1777466013955,52.06,77000.35,0.0,-0.99467,1e-05,0.55528]
[1777466017983,52.08,76997.64,0.0,-0.99467,1e-05,0.55487]
[1777466023020,52.11,76993.17,0.0,-0.99469,1e-05,0.55355]
[1777466025035,52.12,76986.55,0.0,-0.99473,1e-05,0.54938]
[1777466026040,52.13,76981.2,0.0,-0.99476,1e-05,0.54619]
[1777466031240,52.16,76967.95,0.0,-0.99485,1e-05,0.53838]
[1777466034096,52.18,76964.12,0.0,-0.99486,1e-05,0.53677]
[1777466039130,52.21,76971.38,0.0,-0.99479,1e-05,0.54416]
[1777466041309,52.22,76965.45,0.0,-0.99482,1e-05,0.54057]
[1777466042152,52.23,76965.45,0.0,-0.99482,1e-05,0.54098]
[1777466043158,52.23,76949.9,0.0,-0.99494,1e-05,0.52998]
[1777466047186,52.31,76959.48,0.0,-0.99481,1e-05,0.54218]
[1777466048194,52.31,76964.65,0.0,-0.99476,1e-05,0.54642]
[1777466053230,52.45,76969.24,0.0,-0.99462,1e-05,0.55921]
[1777466058267,52.74,76971.53,0.0,-0.99438,1e-05,0.58164]
[1777466061449,52.86,76984.68,0.0,-0.99417,1e-05,0.60064]
[1777466064306,52.88,76977.11,0.0,-0.99423,1e-05,0.59579]
[1777466066323,52.89,76971.59,0.0,-0.99426,1e-05,0.59223]
[1777466069343,52.95,76976.75,0.0,-0.99417,1e-05,0.60107]
[1777466074378,52.98,76979.54,0.0,-0.99414,1e-05,0.60332]
[1777466077403,53.0,76973.98,0.0,-0.99418,1e-05,0.60006]
[1777466082434,53.02,76978.21,0.0,-0.99412,1e-05,0.60538]
[1777466087477,53.05,76978.34,0.0,-0.9941,1e-05,0.60739]
[1777466092512,53.07,76981.44,0.0,-0.99405,1e-05,0.61179]
[1777466097547,53.1,76985.88,0.0,-0.99399,1e-05,0.61725]
[1777466101732,53.12,76995.94,0.0,-0.99388,1e-05,0.62694]
[1777466103589,53.13,76997.66,0.0,-0.99386,1e-05,0.62907]
[1777466106610,53.14,76989.63,0.0,-0.99392,1e-05,0.6235]
[1777466107617,53.15,76988.97,0.0,-0.99392,1e-05,0.62332]
[1777466109633,53.16,76994.8,0.0,-0.99386,1e-05,0.62883]
[1777466111802,53.17,77004.28,0.0,-0.99377,1e-05,0.63739]
[1777466112653,53.17,77004.33,0.0,-0.99376,1e-05,0.63777]
[1777466117688,53.19,77002.09,0.0,-0.99377,1e-05,0.63758]
[1777466118695,53.2,76992.51,0.0,-0.99385,1e-05,0.62996]
[1777466119702,53.2,76987.84,0.0,-0.99389,1e-05,0.62646]
[1777466120708,53.21,76986.99,0.0,-0.99389,1e-05,0.62612]
[1777466125745,53.23,76987.24,0.0,-0.99387,1e-05,0.62811]
[1777466131945,53.26,76994.54,0.0,-0.9938,1e-05,0.63427]
[1777466134808,53.27,76997.78,0.0,-0.99376,1e-05,0.638]
[1777466137829,53.29,77002.87,0.0,-0.9937,1e-05,0.64328]
[1777466139843,53.29,77006.33,0.0,-0.99366,1e-05,0.64685]
[1777466141857,53.3,77000.83,0.0,-0.99371,1e-05,0.64288]
[1777466143871,53.31,76996.07,0.0,-0.99374,1e-05,0.63957]
[1777466148907,53.33,76995.72,0.0,-0.99373,1e-05,0.64097]
[1777466149913,53.34,77001.73,0.0,-0.99367,1e-05,0.64635]
[1777466150920,53.34,77004.11,0.0,-0.99364,1e-05,0.64869]
[1777466153941,53.36,77011.61,0.0,-0.99356,1e-05,0.65603]
[1777466154947,53.36,77023.01,0.0,-0.99345,1e-05,0.66612]
[1777466155955,53.36,77027.65,0.0,-0.9934,1e-05,0.67044]
[1777466157969,53.37,77031.62,0.0,-0.99336,1e-05,0.67446]
[1777466163009,53.39,77034.68,0.0,-0.99331,1e-05,0.67853]
[1777466168044,53.4,77037.09,0.0,-0.99328,1e-05,0.6812]
[1777466173080,53.4,77037.26,0.0,-0.99328,1e-05,0.68135]
[1777466176100,53.4,77025.32,0.0,-0.9934,1e-05,0.67092]
[1777466177106,53.4,77021.85,0.0,-0.99343,1e-05,0.66791]
[1777466180128,53.4,77017.31,0.0,-0.99347,1e-05,0.66429]
[1777466182301,53.4,77008.24,0.0,-0.99355,1e-05,0.65652]
[1777466188184,53.4,77004.46,0.0,-0.99359,1e-05,0.65331]
[1777466191205,53.4,76997.82,0.0,-0.99367,1e-05,0.64599]
[1777466196240,53.42,76995.32,0.0,-0.99367,1e-05,0.64548]
[1777466201275,53.45,76997.71,0.0,-0.99363,1e-05,0.64909]
[1777466206310,53.47,76994.35,0.0,-0.99365,1e-05,0.64784]
[1777466211345,53.49,76993.68,0.0,-0.99363,1e-05,0.64888]
[1777466216380,53.51,76991.29,0.0,-0.99364,1e-05,0.64847]
[1777466221415,53.53,76990.69,0.0,-0.99363,1e-05,0.64956]
[1777466226449,53.55,77001.82,0.0,-0.99351,1e-05,0.66058]
[1777466227457,53.55,77009.39,0.0,-0.99343,1e-05,0.66737]
[1777466232655,53.57,77010.86,0.0,-0.9934,1e-05,0.67004]
[1777466234507,53.58,77016.85,0.0,-0.99334,1e-05,0.67579]
[1777466235514,53.58,77023.17,0.0,-0.99327,1e-05,0.68157]
[1777466240549,53.6,77023.98,0.0,-0.99325,1e-05,0.68355]
[1777466242725,53.6,77014.33,0.0,-0.99334,1e-05,0.67562]
[1777466245586,53.61,77013.21,0.0,-0.99334,1e-05,0.67544]
[1777466250618,53.63,77013.22,0.0,-0.99333,1e-05,0.67678]
[1777466255653,53.65,77015.42,0.0,-0.99331,1e-05,0.67793]
[1777466260689,53.67,77023.47,0.0,-0.99322,1e-05,0.68628]
[1777466261695,53.67,77024.43,0.0,-0.99321,1e-05,0.68738]
[1777466266731,53.68,77025.15,0.0,-0.99319,1e-05,0.68923]
[1777466271766,53.7,77027.0,0.0,-0.99315,1e-05,0.69209]
[1777466272940,53.7,77037.94,0.0,-0.99304,1e-05,0.70209]
[1777466273780,53.71,77037.94,0.0,-0.99304,1e-05,0.70232]
[1777466274789,53.71,77040.46,0.0,-0.99301,1e-05,0.70481]
[1777466279822,53.72,77037.7,0.0,-0.99303,1e-05,0.70343]
[1777466284857,53.74,77037.88,0.0,-0.99301,1e-05,0.70471]
[1777466286871,53.74,77032.33,0.0,-0.99306,1e-05,0.70018]
[1777466287878,53.74,77031.95,0.0,-0.99306,1e-05,0.70007]
[1777466293082,53.76,77030.42,0.0,-0.99307,1e-05,0.69986]
[1777466298955,53.78,77031.18,0.0,-0.99304,1e-05,0.70191]
[1777466302986,53.79,77027.35,0.0,-0.99307,1e-05,0.69941]
[1777466308021,53.8,77026.6,0.0,-0.99307,1e-05,0.69991]
[1777466313060,53.82,77025.94,0.0,-0.99308,1e-05,0.69834]
[1777466318094,53.83,77022.84,0.0,-0.9931,1e-05,0.69677]
[1777466323132,53.85,77028.14,0.0,-0.99303,1e-05,0.7027]
[1777466328167,53.86,77031.1,0.0,-0.99299,1e-05,0.70652]
[1777466330180,53.87,77039.9,0.0,-0.99289,1e-05,0.71492]
[1777466331187,53.87,77044.5,0.0,-0.99285,1e-05,0.71932]
[1777466332194,53.87,77044.64,0.0,-0.99284,1e-05,0.71965]
[1777466337229,53.89,77044.82,0.0,-0.99283,1e-05,0.72083]
[1777466342264,53.9,77047.4,0.0,-0.99279,1e-05,0.72419]
[1777466347299,53.91,77045.48,0.0,-0.9928,1e-05,0.72339]
[1777466352335,53.92,77043.46,0.0,-0.99281,1e-05,0.7225]
[1777466357373,53.94,77045.77,0.0,-0.99277,1e-05,0.72578]
[1777466362409,53.95,77043.05,0.0,-0.99279,1e-05,0.72421]
[1777466368448,53.96,77041.31,0.0,-0.9928,1e-05,0.72372]
[1777466373642,53.97,77048.07,0.0,-0.99274,1e-05,0.72864]
[1777466375497,53.98,77054.33,0.0,-0.99267,1e-05,0.73476]
[1777466380532,53.99,77050.21,0.0,-0.9927,1e-05,0.73176]
[1777466385569,54.0,77052.83,0.0,-0.99267,1e-05,0.735]
[1777466390604,54.01,77051.01,0.0,-0.99268,1e-05,0.73412]
[1777466396645,54.02,77050.78,0.0,-0.99267,1e-05,0.73484]
[1777466400673,54.02,77054.53,0.0,-0.99262,1e-05,0.73892]
[1777466405709,54.03,77061.02,0.0,-0.99255,1e-05,0.74567]
[1777466408730,54.04,77067.73,0.0,-0.99247,1e-05,0.75236]
[1777466410744,54.04,77072.93,0.0,-0.99241,1e-05,0.75751]
[1777466415779,54.05,77085.43,0.0,-0.99227,1e-05,0.77]
[1777466416786,54.05,77090.1,0.0,-0.99222,1e-05,0.7746]
[1777466417795,54.05,77095.33,0.0,-0.99216,1e-05,0.77975]
[1777466418804,54.05,77096.7,0.0,-0.99215,1e-05,0.78116]
[1777466419808,54.05,77106.25,0.0,-0.99204,1e-05,0.79057]
[1777466420814,54.05,77111.36,0.0,-0.99198,1e-05,0.79566]
[1777466421826,54.05,77105.16,0.0,-0.99205,1e-05,0.78959]
[1777466422835,54.05,77100.73,0.0,-0.9921,1e-05,0.7853]
[1777466424848,54.05,77096.57,0.0,-0.99214,1e-05,0.78136]
[1777466429885,54.06,77093.95,0.0,-0.99217,1e-05,0.77915]
[1777466434071,54.06,77099.04,0.0,-0.99213,1e-05,0.78207]
[1777466435927,54.06,77101.1,0.0,-0.99211,1e-05,0.78421]
[1777466440963,54.07,77095.84,0.0,-0.99216,1e-05,0.77986]
[1777466445998,54.07,77097.07,0.0,-0.99214,1e-05,0.7814]
[1777466451040,54.08,77101.28,0.0,-0.99209,1e-05,0.78577]
[1777466456073,54.08,77102.23,0.0,-0.99208,1e-05,0.7867]
[1777466461109,54.08,77103.29,0.0,-0.99207,1e-05,0.78774]
[1777466466143,54.08,77107.78,0.0,-0.99202,1e-05,0.79216]
[1777466471180,54.08,77107.77,0.0,-0.99202,1e-05,0.79215]
[1777466476216,54.08,77108.06,0.0,-0.99201,1e-05,0.79243]
[1777466481251,54.08,77106.73,0.0,-0.99203,1e-05,0.79112]
[1777466486286,54.08,77104.28,0.0,-0.99206,1e-05,0.78871]
[1777466488300,54.08,77110.03,0.0,-0.99199,1e-05,0.79438]
[1777466489308,54.08,77112.88,0.0,-0.99196,1e-05,0.79719]
[1777466491321,54.08,77115.82,0.0,-0.99195,1e-05,0.79775]
[1777466496357,54.08,77111.72,0.0,-0.992,1e-05,0.79369]
[1777466501391,54.08,77111.92,0.0,-0.99199,1e-05,0.79389]
[1777466506426,54.08,77111.77,0.0,-0.992,1e-05,0.79374]
[1777466508439,54.08,77104.53,0.0,-0.99208,1e-05,0.78662]
[1777466510455,54.08,77101.32,0.0,-0.99211,1e-05,0.78348]
[1777466515489,54.08,77104.49,0.0,-0.99208,1e-05,0.78658]
[1777466520525,54.08,77107.95,0.0,-0.99204,1e-05,0.78998]
[1777466524702,54.08,77112.33,0.0,-0.99199,1e-05,0.79429]
[1777466530594,54.08,77110.06,0.0,-0.99201,1e-05,0.79205]
[1777466535629,54.08,77109.06,0.0,-0.99203,1e-05,0.79107]
[1777466540664,54.08,77107.91,0.0,-0.99204,1e-05,0.78994]
[1777466545699,54.08,77108.27,0.0,-0.99203,1e-05,0.79029]
[1777466550733,54.08,77108.85,0.0,-0.99203,1e-05,0.79086]
[1777466555769,54.08,77108.57,0.0,-0.99205,1e-05,0.78824]
[1777466560804,54.08,77109.88,0.0,-0.99204,1e-05,0.78953]
[1777466565839,54.08,77110.24,0.0,-0.99204,1e-05,0.78988]
[1777466570874,54.08,77114.75,0.0,-0.99199,1e-05,0.79433]
[1777466575057,54.08,77123.1,0.0,-0.99189,1e-05,0.80262]
[1777466580944,54.08,77123.62,0.0,-0.99189,1e-05,0.80313]
[1777466585127,54.08,77129.68,0.0,-0.99182,1e-05,0.80922]
[1777466587993,54.08,77131.52,0.0,-0.99179,1e-05,0.81113]
[1777466594035,54.08,77130.85,0.0,-0.9918,1e-05,0.8105]
[1777466599079,54.08,77129.1,0.0,-0.99182,1e-05,0.80883]
[1777466603104,54.08,77125.06,0.0,-0.99187,1e-05,0.80487]
[1777466608138,54.08,77126.07,0.0,-0.99185,1e-05,0.80602]
[1777466613174,54.08,77126.92,0.0,-0.99186,1e-05,0.80462]
[1777466616195,54.09,77123.04,0.0,-0.99191,1e-05,0.80086]
[1777466621230,54.09,77123.78,0.0,-0.9919,1e-05,0.80179]
[1777466625408,54.09,77120.32,0.0,-0.99193,1e-05,0.79853]
[1777466627271,54.09,77115.27,0.0,-0.99199,1e-05,0.79362]
[1777466629286,54.09,77111.35,0.0,-0.99203,1e-05,0.78988]
[1777466634321,54.1,77110.59,0.0,-0.99204,1e-05,0.78943]
[1777466639357,54.1,77109.64,0.0,-0.99204,1e-05,0.78878]
[1777466644392,54.1,77112.49,0.0,-0.99201,1e-05,0.79187]
[1777466646406,54.1,77115.46,0.0,-0.99198,1e-05,0.79489]
[1777466651441,54.11,77117.16,0.0,-0.99195,1e-05,0.79677]
[1777466653454,54.11,77124.06,0.0,-0.99187,1e-05,0.80371]
[1777466655469,54.11,77132.1,0.0,-0.99178,1e-05,0.81181]
[1777466656475,54.11,77132.12,0.0,-0.99178,1e-05,0.81185]
[1777466661512,54.11,77124.08,0.0,-0.99187,1e-05,0.80386]
[1777466663525,54.11,77120.63,0.0,-0.99191,1e-05,0.80049]
[1777466668560,54.11,77123.27,0.0,-0.99188,1e-05,0.8033]
[1777466673594,54.11,77124.45,0.0,-0.99189,1e-05,0.80227]
[1777466678630,54.12,77119.02,0.0,-0.99195,1e-05,0.79709]
[1777466683664,54.12,77119.58,0.0,-0.99194,1e-05,0.7979]
[1777466688700,54.12,77121.03,0.0,-0.99192,1e-05,0.79965]
[1777466692727,54.12,77126.65,0.0,-0.99185,1e-05,0.8054]
[1777466697763,54.13,77126.58,0.0,-0.99185,1e-05,0.80558]
[1777466702799,54.13,77125.49,0.0,-0.99186,1e-05,0.80471]
[1777466707833,54.13,77127.82,0.0,-0.99183,1e-05,0.80726]
[1777466709847,54.13,77134.87,0.0,-0.99175,1e-05,0.8144]
[1777466710854,54.13,77140.44,0.0,-0.99168,1e-05,0.82005]
[1777466716042,54.13,77144.16,0.0,-0.99164,1e-05,0.82388]
[1777466722938,54.13,77140.41,0.0,-0.99168,1e-05,0.82016]
[1777466727973,54.14,77144.83,0.0,-0.99163,1e-05,0.82471]
[1777466733007,54.14,77146.04,0.0,-0.99164,1e-05,0.82355]
[1777466738042,54.14,77146.01,0.0,-0.99164,1e-05,0.82357]
[1777466743078,54.14,77147.26,0.0,-0.99163,1e-05,0.82489]
[1777466748113,54.14,77147.74,0.0,-0.99162,1e-05,0.82541]
[1777466753148,54.14,77149.97,0.0,-0.99159,1e-05,0.82771]
[1777466758183,54.14,77148.75,0.0,-0.99161,1e-05,0.82648]
[1777466763219,54.14,77148.36,0.0,-0.99161,1e-05,0.82614]
[1777466768253,54.14,77147.9,0.0,-0.99162,1e-05,0.8257]
[1777466773288,54.14,77145.07,0.0,-0.99165,1e-05,0.82283]
[1777466778324,54.14,77143.94,0.0,-0.99166,1e-05,0.82172]
[1777466783359,54.14,77138.06,0.0,-0.99173,1e-05,0.8158]
[1777466784367,54.14,77130.39,0.0,-0.99182,1e-05,0.8081]
[1777466785373,54.14,77123.7,0.0,-0.99189,1e-05,0.80145]
[1777466786537,54.14,77123.34,0.0,-0.9919,1e-05,0.80113]
[1777466792422,54.14,77125.13,0.0,-0.9919,1e-05,0.80081]
[1777466797457,54.15,77124.79,0.0,-0.9919,1e-05,0.80072]
[1777466802493,54.15,77128.91,0.0,-0.99185,1e-05,0.80506]
[1777466805517,54.15,77134.82,0.0,-0.99178,1e-05,0.81109]
[1777466810553,54.15,77138.3,0.0,-0.99174,1e-05,0.81474]
[1777466815587,54.15,77137.7,0.0,-0.99174,1e-05,0.81425]
[1777466817602,54.15,77143.08,0.0,-0.99168,1e-05,0.81972]
[1777466822636,54.15,77143.4,0.0,-0.99168,1e-05,0.82007]
[1777466827672,54.15,77142.32,0.0,-0.99169,1e-05,0.81898]
[1777466831699,54.15,77137.1,0.0,-0.99175,1e-05,0.81371]
[1777466834720,54.15,77135.13,0.0,-0.99177,1e-05,0.81176]
[1777466839755,54.15,77137.79,0.0,-0.99174,1e-05,0.81447]
[1777466844791,54.15,77135.87,0.0,-0.99176,1e-05,0.81254]
[1777466849827,54.15,77136.85,0.0,-0.99175,1e-05,0.81353]
[1777466854862,54.15,77140.78,0.0,-0.99173,1e-05,0.81509]
[1777466861911,54.15,77143.11,0.0,-0.9917,1e-05,0.81745]
[1777466867097,54.15,77146.5,0.0,-0.99166,1e-05,0.82088]
[1777466872987,54.15,77148.33,0.0,-0.99164,1e-05,0.82274]
[1777466878024,54.15,77150.72,0.0,-0.99161,1e-05,0.82518]
[1777466883058,54.15,77152.32,0.0,-0.9916,1e-05,0.82681]
[1777466888093,54.15,77150.32,0.0,-0.99162,1e-05,0.82477]
[1777466893127,54.15,77146.92,0.0,-0.99166,1e-05,0.82131]
[1777466898163,54.15,77143.84,0.0,-0.99169,1e-05,0.81819]
[1777466903198,54.15,77141.88,0.0,-0.99172,1e-05,0.81621]
[1777466908233,54.15,77143.05,0.0,-0.9917,1e-05,0.81739]
[1777466913269,54.15,77143.12,0.0,-0.99173,1e-05,0.81505]
[1777466918303,54.16,77142.4,0.0,-0.99173,1e-05,0.81434]
[1777466920318,54.16,77137.01,0.0,-0.9918,1e-05,0.80892]
[1777466925355,54.16,77136.87,0.0,-0.9918,1e-05,0.80885]
[1777466927519,54.16,77127.25,0.0,-0.99191,1e-05,0.79927]
[1777466929385,54.16,77128.11,0.0,-0.9919,1e-05,0.80015]
[1777466934418,54.16,77126.02,0.0,-0.99192,1e-05,0.79811]
[1777466939453,54.16,77128.84,0.0,-0.99189,1e-05,0.8011]
[1777466944488,54.16,77131.28,0.0,-0.99186,1e-05,0.80369]
[1777466949522,54.16,77130.43,0.0,-0.99186,1e-05,0.80299]
[1777466954559,54.16,77131.9,0.0,-0.99185,1e-05,0.80461]
[1777466959595,54.17,77134.04,0.0,-0.99182,1e-05,0.8069]
[1777466964630,54.17,77134.67,0.0,-0.99181,1e-05,0.80766]
[1777466967799,54.17,77112.43,0.0,-0.99206,1e-05,0.78569]
[1777466968657,54.17,77111.88,0.0,-0.99207,1e-05,0.78521]
[1777466969663,54.17,77104.76,0.0,-0.99215,1e-05,0.77826]
[1777466970671,54.17,77104.53,0.0,-0.99215,1e-05,0.77804]
[1777466975706,54.17,77105.47,0.0,-0.99216,1e-05,0.77702]
[1777466980741,54.18,77105.55,0.0,-0.99215,1e-05,0.77751]
[1777466985776,54.18,77100.88,0.0,-0.9922,1e-05,0.77316]
[1777466991817,54.18,77102.27,0.0,-0.99218,1e-05,0.7747]
[1777466996855,54.19,77103.62,0.0,-0.99216,1e-05,0.7764]
[1777467001890,54.19,77104.39,0.0,-0.99215,1e-05,0.77763]
[1777467006926,54.2,77106.74,0.0,-0.99212,1e-05,0.78011]
[1777467011961,54.2,77107.36,0.0,-0.99211,1e-05,0.78072]
[1777467015990,54.2,77113.09,0.0,-0.99205,1e-05,0.78632]
[1777467020019,54.2,77118.62,0.0,-0.99199,1e-05,0.79175]
[1777467022033,54.2,77120.78,0.0,-0.99196,1e-05,0.79388]
[1777467027068,54.2,77120.03,0.0,-0.99197,1e-05,0.79314]
[1777467032103,54.2,77118.53,0.0,-0.99201,1e-05,0.7893]
[1777467037138,54.2,77117.78,0.0,-0.99202,1e-05,0.78857]
[1777467042173,54.2,77116.39,0.0,-0.99204,1e-05,0.7872]
[1777467047208,54.2,77117.82,0.0,-0.99202,1e-05,0.78861]
[1777467048364,54.2,77123.91,0.0,-0.99195,1e-05,0.79461]
[1777467054258,54.2,77120.61,0.0,-0.99199,1e-05,0.79161]
[1777467057278,54.2,77112.93,0.0,-0.99207,1e-05,0.78425]
[1777467062314,54.2,77116.31,0.0,-0.99203,1e-05,0.78787]
[1777467067348,54.21,77120.9,0.0,-0.99197,1e-05,0.79267]
[1777467072385,54.21,77121.04,0.0,-0.99197,1e-05,0.79306]
[1777467077420,54.21,77124.75,0.0,-0.99192,1e-05,0.79698]
[1777467082456,54.22,77125.16,0.0,-0.99192,1e-05,0.79763]
[1777467087491,54.22,77130.51,0.0,-0.99185,1e-05,0.80319]
[1777467088650,54.22,77135.98,0.0,-0.99179,1e-05,0.8087]
[1777467090512,54.22,77137.41,0.0,-0.99177,1e-05,0.81019]
[1777467095547,54.22,77139.36,0.0,-0.99177,1e-05,0.80988]
[1777467099575,54.22,77142.21,0.0,-0.99174,1e-05,0.81283]
[1777467104610,54.22,77141.38,0.0,-0.99175,1e-05,0.81207]
[1777467107631,54.22,77150.6,0.0,-0.99164,1e-05,0.82142]
[1777467109646,54.22,77153.86,0.0,-0.9916,1e-05,0.82474]
[1777467114681,54.22,77154.49,0.0,-0.9916,1e-05,0.82538]
[1777467119716,54.22,77154.03,0.0,-0.9916,1e-05,0.82491]
[1777467124759,54.22,77156.17,0.0,-0.99158,1e-05,0.8271]
[1777467129797,54.22,77157.74,0.0,-0.99156,1e-05,0.8287]
[1777467130796,54.22,77152.61,0.0,-0.99162,1e-05,0.82347]
[1777467131802,54.22,77152.83,0.0,-0.99161,1e-05,0.82369]
[1777467136837,54.22,77155.28,0.0,-0.99159,1e-05,0.82619]
[1777467141874,54.22,77158.16,0.0,-0.99155,1e-05,0.82913]
[1777467146910,54.22,77159.85,0.0,-0.99153,1e-05,0.83087]
[1777467152952,54.22,77163.69,0.0,-0.99151,1e-05,0.83236]
[1777467157987,54.22,77163.38,0.0,-0.99152,1e-05,0.83204]
[1777467163022,54.22,77165.11,0.0,-0.99149,1e-05,0.83382]
[1777467168057,54.22,77169.44,0.0,-0.99144,1e-05,0.83828]
[1777467173092,54.22,77170.64,0.0,-0.99143,1e-05,0.83952]
[1777467178127,54.22,77174.78,0.0,-0.99138,1e-05,0.84381]
[1777467183161,54.22,77171.85,0.0,-0.99141,1e-05,0.84077]
[1777467188197,54.22,77172.38,0.0,-0.99141,1e-05,0.84132]
[1777467193232,54.22,77174.44,0.0,-0.99138,1e-05,0.84346]
[1777467198267,54.22,77170.03,0.0,-0.99144,1e-05,0.83889]
[1777467203302,54.22,77172.88,0.0,-0.9914,1e-05,0.84184]
[1777467208337,54.22,77174.2,0.0,-0.99139,1e-05,0.84321]
[1777467214379,54.22,77174.5,0.0,-0.99141,1e-05,0.84105]
[1777467219565,54.22,77174.46,0.0,-0.99141,1e-05,0.84101]
[1777467225455,54.22,77175.28,0.0,-0.9914,1e-05,0.84186]
[1777467230492,54.22,77175.32,0.0,-0.9914,1e-05,0.8419]
[1777467235526,54.22,77174.93,0.0,-0.9914,1e-05,0.8415]
[1777467240562,54.22,77174.71,0.0,-0.9914,1e-05,0.84127]
[1777467245597,54.22,77174.01,0.0,-0.99141,1e-05,0.84054]
[1777467250631,54.22,77172.93,0.0,-0.99143,1e-05,0.83942]
[1777467254660,54.22,77163.36,0.0,-0.99154,1e-05,0.82958]
[1777467256680,54.22,77158.29,0.0,-0.9916,1e-05,0.82442]
[1777467259845,54.23,77153.18,0.0,-0.99166,1e-05,0.81928]
[1777467265743,54.23,77151.63,0.0,-0.99167,1e-05,0.81784]
[1777467270778,54.23,77151.63,0.0,-0.99167,1e-05,0.81794]
[1777467274806,54.23,77145.45,0.0,-0.99177,1e-05,0.80937]
[1777467279985,54.23,77147.18,0.0,-0.99175,1e-05,0.81125]
[1777467285883,54.23,77146.12,0.0,-0.99176,1e-05,0.81032]
[1777467290919,54.23,77147.13,0.0,-0.99174,1e-05,0.81143]
[1777467295957,54.23,77127.92,0.0,-0.99196,1e-05,0.79237]
[1777467296963,54.23,77119.23,0.0,-0.99206,1e-05,0.78383]
[1777467297970,54.23,77119.54,0.0,-0.99206,1e-05,0.7842]
[1777467298977,54.24,77109.71,0.0,-0.99216,1e-05,0.7747]
[1777467300138,54.24,77112.89,0.0,-0.99213,1e-05,0.77787]
[1777467306031,54.24,77107.67,0.0,-0.99218,1e-05,0.77332]
[1777467310208,54.25,77102.04,0.0,-0.99224,1e-05,0.76825]
[1777467316099,54.25,77099.87,0.0,-0.99225,1e-05,0.76674]
[1777467321135,54.26,77095.48,0.0,-0.9923,1e-05,0.76303]
[1777467326170,54.27,77090.19,0.0,-0.99235,1e-05,0.7585]
[1777467331210,54.27,77089.98,0.0,-0.99237,1e-05,0.75656]
[1777467336242,54.28,77088.49,0.0,-0.99238,1e-05,0.75571]
[1777467341278,54.29,77089.23,0.0,-0.99236,1e-05,0.75698]
[1777467346311,54.29,77088.88,0.0,-0.99236,1e-05,0.75722]
[1777467351345,54.3,77092.3,0.0,-0.99231,1e-05,0.76101]
[1777467356385,54.31,77091.16,0.0,-0.99232,1e-05,0.76054]
[1777467361415,54.31,77090.36,0.0,-0.99232,1e-05,0.76029]
[1777467366451,54.32,77090.65,0.0,-0.99231,1e-05,0.76107]
[1777467371486,54.33,77089.52,0.0,-0.99232,1e-05,0.76048]
[1777467376520,54.33,77089.7,0.0,-0.99231,1e-05,0.76114]
[1777467379542,54.33,77095.77,0.0,-0.99224,1e-05,0.76722]
[1777467384579,54.34,77098.14,0.0,-0.99221,1e-05,0.7699]
[1777467388605,54.34,77103.21,0.0,-0.99215,1e-05,0.77509]
[1777467393640,54.35,77100.0,0.0,-0.99221,1e-05,0.77004]
[1777467396662,54.35,77094.82,0.0,-0.99226,1e-05,0.76531]
[1777467401696,54.36,77091.61,0.0,-0.99229,1e-05,0.7627]
[1777467406731,54.36,77089.83,0.0,-0.99231,1e-05,0.76147]
[1777467413781,54.37,77089.25,0.0,-0.9923,1e-05,0.76157]
[1777467418816,54.37,77088.67,0.0,-0.99231,1e-05,0.76148]
[1777467423851,54.38,77095.51,0.0,-0.99223,1e-05,0.76848]
[1777467424858,54.38,77099.53,0.0,-0.99218,1e-05,0.77243]
[1777467426872,54.38,77100.4,0.0,-0.99217,1e-05,0.77341]
[1777467431907,54.39,77100.0,0.0,-0.99217,1e-05,0.77336]
[1777467436941,54.39,77100.65,0.0,-0.99216,1e-05,0.77433]
[1777467442985,54.4,77103.47,0.0,-0.99212,1e-05,0.77745]
[1777467448019,54.4,77104.51,0.0,-0.99211,1e-05,0.77878]
[1777467453054,54.4,77105.27,0.0,-0.99212,1e-05,0.77748]
[1777467458089,54.41,77110.82,0.0,-0.99205,1e-05,0.78321]
[1777467463124,54.41,77108.24,0.0,-0.99208,1e-05,0.78095]
[1777467465139,54.41,77104.64,0.0,-0.99212,1e-05,0.77758]
[1777467470176,54.42,77106.25,0.0,-0.9921,1e-05,0.77946]
[1777467475209,54.42,77107.17,0.0,-0.99208,1e-05,0.78065]
[1777467480244,54.42,77106.75,0.0,-0.99208,1e-05,0.78052]
[1777467485279,54.43,77099.04,0.0,-0.99217,1e-05,0.77333]
[1777467487293,54.43,77095.08,0.0,-0.99221,1e-05,0.76965]
[1777467492327,54.43,77090.18,0.0,-0.99226,1e-05,0.76533]
[1777467497363,54.44,77086.67,0.0,-0.99229,1e-05,0.7624]
[1777467502399,54.44,77091.18,0.0,-0.99224,1e-05,0.76714]
[1777467507433,54.45,77090.56,0.0,-0.99224,1e-05,0.76695]
[1777467512469,54.45,77091.88,0.0,-0.99224,1e-05,0.76628]
[1777467518511,54.46,77091.33,0.0,-0.99224,1e-05,0.76624]
[1777467523550,54.46,77093.32,0.0,-0.99222,1e-05,0.76861]
[1777467528581,54.47,77090.67,0.0,-0.99224,1e-05,0.76647]
[1777467533616,54.47,77092.52,0.0,-0.99222,1e-05,0.76863]
[1777467538653,54.48,77091.39,0.0,-0.99222,1e-05,0.76792]
[1777467543687,54.48,77090.8,0.0,-0.99223,1e-05,0.76774]
[1777467548720,54.49,77089.54,0.0,-0.99224,1e-05,0.76692]
[1777467553756,54.49,77089.74,0.0,-0.99223,1e-05,0.76751]
[1777467558791,54.5,77089.8,0.0,-0.99222,1e-05,0.76797]
[1777467563826,54.5,77088.68,0.0,-0.99223,1e-05,0.7673]
[1777467568861,54.51,77088.9,0.0,-0.99222,1e-05,0.76792]
[1777467573898,54.51,77089.52,0.0,-0.99223,1e-05,0.76661]
[1777467578931,54.52,77090.79,0.0,-0.99222,1e-05,0.76825]
[1777467582135,54.52,77100.12,0.0,-0.99211,1e-05,0.77748]
[1777467587995,54.52,77095.82,0.0,-0.99215,1e-05,0.77373]
[1777467593030,54.53,77093.55,0.0,-0.99217,1e-05,0.7719]
[1777467600079,54.53,77092.07,0.0,-0.99218,1e-05,0.771]
[1777467605115,54.54,77088.06,0.0,-0.99222,1e-05,0.76754]
[1777467609143,54.54,77093.22,0.0,-0.99216,1e-05,0.77283]
[1777467610150,54.54,77101.24,0.0,-0.99207,1e-05,0.78067]
[1777467611157,54.54,77102.75,0.0,-0.99206,1e-05,0.78219]
[1777467615187,54.55,77108.12,0.0,-0.99199,1e-05,0.78764]
[1777467620228,54.55,77113.39,0.0,-0.99193,1e-05,0.79301]
[1777467625267,54.55,77117.12,0.0,-0.99189,1e-05,0.79685]
[1777467630297,54.55,77120.28,0.0,-0.99185,1e-05,0.80014]
[1777467632484,54.55,77125.37,0.0,-0.99182,1e-05,0.80285]
[1777467638361,54.55,77131.13,0.0,-0.99175,1e-05,0.80874]
[1777467639361,54.56,77121.1,0.0,-0.99186,1e-05,0.79877]
[1777467640367,54.56,77107.89,0.0,-0.99201,1e-05,0.7858]
[1777467641374,54.56,77106.3,0.0,-0.99203,1e-05,0.78431]
[1777467646412,54.56,77107.03,0.0,-0.99202,1e-05,0.78508]
[1777467651447,54.56,77108.93,0.0,-0.992,1e-05,0.78718]
[1777467653461,54.56,77116.04,0.0,-0.99191,1e-05,0.79428]
[1777467658497,54.56,77119.66,0.0,-0.99187,1e-05,0.79808]
[1777467663534,54.57,77122.34,0.0,-0.99184,1e-05,0.80094]
[1777467665546,54.57,77129.73,0.0,-0.99175,1e-05,0.80838]
[1777467667560,54.57,77132.03,0.0,-0.99173,1e-05,0.81073]
[1777467669574,54.57,77148.45,0.0,-0.99153,1e-05,0.82737]
[1777467670607,54.57,77161.39,0.0,-0.99138,1e-05,0.84064]
[1777467671589,54.57,77161.47,0.0,-0.99138,1e-05,0.84072]
[1777467676625,54.57,77160.25,0.0,-0.99139,1e-05,0.83946]
[1777467681659,54.57,77162.87,0.0,-0.99136,1e-05,0.84217]
[1777467685688,54.57,77151.54,0.0,-0.9915,1e-05,0.83052]
[1777467686694,54.57,77148.92,0.0,-0.99153,1e-05,0.82784]
[1777467691729,54.57,77145.59,0.0,-0.99159,1e-05,0.82201]
[1777467696764,54.57,77144.42,0.0,-0.99161,1e-05,0.82082]
[1777467701799,54.57,77146.21,0.0,-0.99158,1e-05,0.82264]
[1777467704820,54.57,77151.72,0.0,-0.99152,1e-05,0.82824]
[1777467709856,54.57,77153.26,0.0,-0.9915,1e-05,0.82981]
[1777467714891,54.57,77158.02,0.0,-0.99145,1e-05,0.83469]
[1777467719925,54.57,77160.35,0.0,-0.99142,1e-05,0.83708]
[1777467724960,54.57,77163.05,0.0,-0.99139,1e-05,0.83987]
[1777467729995,54.57,77164.27,0.0,-0.99137,1e-05,0.84113]
[1777467735032,54.57,77151.7,0.0,-0.99152,1e-05,0.82822]
[1777467740068,54.57,77148.07,0.0,-0.99156,1e-05,0.82452]
[1777467745102,54.57,77147.61,0.0,-0.99157,1e-05,0.82406]
[1777467750137,54.57,77145.53,0.0,-0.99159,1e-05,0.82195]
[1777467755171,54.57,77146.19,0.0,-0.99161,1e-05,0.82017]
[1777467760207,54.57,77147.53,0.0,-0.99159,1e-05,0.82153]
[1777467762222,54.57,77155.16,0.0,-0.9915,1e-05,0.82929]
[1777467763405,54.57,77166.94,0.0,-0.99136,1e-05,0.8414]
[1777467764236,54.57,77166.94,0.0,-0.99136,1e-05,0.8414]
[1777467769271,54.57,77166.37,0.0,-0.99137,1e-05,0.84081]
[1777467774305,54.57,77167.7,0.0,-0.99135,1e-05,0.84218]
[1777467776319,54.57,77173.11,0.0,-0.99129,1e-05,0.84779]
[1777467781358,54.57,77172.61,0.0,-0.9913,1e-05,0.84727]
[1777467783545,54.57,77166.82,0.0,-0.99137,1e-05,0.84127]
[1777467784377,54.57,77166.82,0.0,-0.99137,1e-05,0.84127]
[1777467789411,54.57,77164.38,0.0,-0.99139,1e-05,0.83875]
[1777467794446,54.57,77163.81,0.0,-0.9914,1e-05,0.83817]
[1777467799483,54.57,77163.14,0.0,-0.99141,1e-05,0.83748]
[1777467804516,54.57,77162.57,0.0,-0.99142,1e-05,0.83689]
[1777467806531,54.57,77154.91,0.0,-0.99151,1e-05,0.82903]
[1777467808545,54.57,77150.48,0.0,-0.99156,1e-05,0.82452]
[1777467811565,54.57,77144.93,0.0,-0.99165,1e-05,0.81645]
[1777467813758,54.57,77137.97,0.0,-0.99173,1e-05,0.80945]
[1777467820627,54.57,77138.34,0.0,-0.99172,1e-05,0.80983]
[1777467825663,54.57,77138.65,0.0,-0.99172,1e-05,0.81014]
[1777467830699,54.57,77135.02,0.0,-0.99176,1e-05,0.8065]
[1777467835733,54.57,77134.39,0.0,-0.99177,1e-05,0.80587]
[1777467837747,54.57,77128.74,0.0,-0.99183,1e-05,0.80025]
[1777467842782,54.57,77127.03,0.0,-0.99185,1e-05,0.79855]
[1777467847818,54.57,77124.41,0.0,-0.99188,1e-05,0.79596]
[1777467851847,54.57,77118.68,0.0,-0.99195,1e-05,0.79032]
[1777467852854,54.57,77110.24,0.0,-0.99204,1e-05,0.78206]
[1777467854038,54.57,77106.95,0.0,-0.99208,1e-05,0.77886]
[1777467862924,54.57,77107.1,0.0,-0.99208,1e-05,0.77901]
[1777467867959,54.57,77108.35,0.0,-0.99206,1e-05,0.78022]
[1777467872994,54.57,77109.55,0.0,-0.99207,1e-05,0.77903]
[1777467878028,54.57,77109.89,0.0,-0.99207,1e-05,0.77936]
[1777467883063,54.57,77109.04,0.0,-0.99208,1e-05,0.77853]
[1777467888099,54.57,77110.0,0.0,-0.99207,1e-05,0.77946]
[1777467893134,54.57,77113.9,0.0,-0.99203,1e-05,0.78326]
[1777467898169,54.57,77109.42,0.0,-0.99208,1e-05,0.7789]
[1777467901190,54.57,77102.15,0.0,-0.99216,1e-05,0.77187]
[1777467906224,54.57,77099.22,0.0,-0.99219,1e-05,0.76905]
[1777467911259,54.57,77102.01,0.0,-0.99216,1e-05,0.77173]
[1777467916296,54.57,77103.98,0.0,-0.99214,1e-05,0.77363]
[1777467919316,54.57,77110.04,0.0,-0.99207,1e-05,0.7795]
[1777467923343,54.57,77104.68,0.0,-0.99213,1e-05,0.77431]
[1777467928378,54.57,77098.84,0.0,-0.99219,1e-05,0.76868]
[1777467934600,54.57,77097.11,0.0,-0.99223,1e-05,0.76469]
[1777467940465,54.57,77086.59,0.0,-0.99235,1e-05,0.75468]
[1777467941470,54.57,77074.05,0.0,-0.99248,1e-05,0.74288]
[1777467942476,54.57,77070.31,0.0,-0.99252,1e-05,0.7394]
[1777467947512,54.57,77074.01,0.0,-0.99248,1e-05,0.74285]
[1777467948520,54.57,77065.77,0.0,-0.99257,1e-05,0.73518]
[1777467949526,54.57,77064.19,0.0,-0.99259,1e-05,0.73372]
[1777467954739,54.57,77060.25,0.0,-0.99263,1e-05,0.73008]
[1777467959596,54.57,77054.43,0.0,-0.99269,1e-05,0.72474]
[1777467964809,54.57,77053.24,0.0,-0.9927,1e-05,0.72365]
[1777467966645,54.57,77046.8,0.0,-0.99277,1e-05,0.71778]
[1777467967652,54.57,77044.52,0.0,-0.99279,1e-05,0.71571]
[1777467969670,54.57,77041.32,0.0,-0.99282,1e-05,0.71282]
[1777467972687,54.57,77035.09,0.0,-0.99289,1e-05,0.70721]
[1777467974880,54.57,77050.11,0.0,-0.99273,1e-05,0.72079]
[1777467975708,54.57,77050.11,0.0,-0.99273,1e-05,0.72079]
[1777467976716,54.57,77051.77,0.0,-0.99272,1e-05,0.72231]
[1777467981754,54.57,77049.69,0.0,-0.99274,1e-05,0.72041]
[1777467986788,54.57,77049.24,0.0,-0.99274,1e-05,0.72]
[1777467991823,54.57,77049.83,0.0,-0.99276,1e-05,0.7183]
[1777467996860,54.57,77051.07,0.0,-0.99275,1e-05,0.71943]
[1777468000888,54.57,77056.43,0.0,-0.99269,1e-05,0.72432]
[1777468003907,54.57,77063.26,0.0,-0.99262,1e-05,0.7306]
[1777468004914,54.57,77072.52,0.0,-0.99252,1e-05,0.73918]
[1777468005922,54.57,77074.53,0.0,-0.9925,1e-05,0.74105]
[1777468008942,54.57,77083.32,0.0,-0.99241,1e-05,0.74928]
[1777468009949,54.57,77084.28,0.0,-0.9924,1e-05,0.75019]
[1777468015161,54.57,77086.07,0.0,-0.99238,1e-05,0.75188]
[1777468020021,54.57,77085.15,0.0,-0.99239,1e-05,0.75101]
[1777468022034,54.57,77085.05,0.0,-0.99239,1e-05,0.75091]
[1777468025231,54.57,77078.67,0.0,-0.99246,1e-05,0.74492]
[1777468032108,54.57,77078.33,0.0,-0.99246,1e-05,0.7446]
[1777468037140,54.57,77080.98,0.0,-0.99243,1e-05,0.74708]
[1777468042175,54.57,77080.35,0.0,-0.99244,1e-05,0.74649]
[1777468047209,54.57,77082.31,0.0,-0.99242,1e-05,0.74833]
[1777468050231,54.57,77071.31,0.0,-0.99253,1e-05,0.73805]
[1777468054260,54.57,77065.96,0.0,-0.99261,1e-05,0.73083]
[1777468059293,54.57,77061.01,0.0,-0.99266,1e-05,0.72627]
[1777468060300,54.57,77051.75,0.0,-0.99276,1e-05,0.71782]
[1777468062315,54.57,77046.61,0.0,-0.99281,1e-05,0.71316]
[1777468067350,54.57,77044.55,0.0,-0.99283,1e-05,0.7113]
[1777468071378,54.57,77040.06,0.0,-0.99288,1e-05,0.70726]
[1777468076412,54.57,77039.72,0.0,-0.99288,1e-05,0.70695]
[1777468082454,54.57,77039.98,0.0,-0.99288,1e-05,0.70719]
[1777468087491,54.57,77039.99,0.0,-0.99288,1e-05,0.70719]
[1777468090510,54.57,77044.39,0.0,-0.99284,1e-05,0.71115]
[1777468095721,54.57,77047.49,0.0,-0.9928,1e-05,0.71395]
[1777468101604,54.57,77044.56,0.0,-0.99283,1e-05,0.71131]
[1777468106639,54.57,77045.67,0.0,-0.99282,1e-05,0.71231]
[1777468111674,54.57,77043.75,0.0,-0.99286,1e-05,0.70836]
[1777468116709,54.57,77041.7,0.0,-0.99288,1e-05,0.70652]
[1777468119731,54.57,77037.55,0.0,-0.99293,1e-05,0.70281]
[1777468124766,54.57,77039.61,0.0,-0.99291,1e-05,0.70465]
[1777468129801,54.57,77039.06,0.0,-0.99291,1e-05,0.70416]
[1777468134839,54.57,77037.77,0.0,-0.99292,1e-05,0.703]
[1777468139871,54.57,77037.27,0.0,-0.99293,1e-05,0.70256]
[1777468141887,54.57,77047.83,0.0,-0.99282,1e-05,0.71204]
[1777468142897,54.57,77063.73,0.0,-0.99266,1e-05,0.72652]
[1777468143904,54.57,77070.54,0.0,-0.99259,1e-05,0.73279]
[1777468144909,54.57,77070.78,0.0,-0.99258,1e-05,0.73302]
[1777468149945,54.57,77071.5,0.0,-0.99258,1e-05,0.73368]
[1777468154979,54.57,77070.67,0.0,-0.99259,1e-05,0.73291]
[1777468160017,54.57,77072.0,0.0,-0.99257,1e-05,0.73414]
[1777468165049,54.57,77075.62,0.0,-0.99253,1e-05,0.7375]
[1777468170084,54.57,77075.53,0.0,-0.99253,1e-05,0.73742]
[1777468175120,54.57,77076.19,0.0,-0.99255,1e-05,0.73576]
[1777468180154,54.57,77076.2,0.0,-0.99255,1e-05,0.73577]
[1777468185190,54.57,77076.74,0.0,-0.99254,1e-05,0.73627]
[1777468190228,54.57,77073.84,0.0,-0.99257,1e-05,0.73358]
[1777468195265,54.57,77074.27,0.0,-0.99257,1e-05,0.73398]
[1777468202312,54.57,77075.53,0.0,-0.99256,1e-05,0.73514]
[1777468207347,54.57,77073.36,0.0,-0.99258,1e-05,0.73313]
[1777468212382,54.57,77074.76,0.0,-0.99257,1e-05,0.73443]
[1777468217417,54.57,77075.46,0.0,-0.99256,1e-05,0.73508]
[1777468222452,54.57,77074.0,0.0,-0.99257,1e-05,0.73373]
[1777468227487,54.57,77072.93,0.0,-0.99258,1e-05,0.73274]
[1777468232523,54.57,77072.32,0.0,-0.99261,1e-05,0.72991]
[1777468237557,54.57,77072.7,0.0,-0.99261,1e-05,0.73026]
[1777468242591,54.57,77072.2,0.0,-0.99261,1e-05,0.72979]
[1777468247628,54.57,77071.69,0.0,-0.99262,1e-05,0.72932]
[1777468252664,54.57,77070.4,0.0,-0.99263,1e-05,0.72814]
[1777468257697,54.57,77070.64,0.0,-0.99263,1e-05,0.72836]
[1777468262735,54.57,77073.48,0.0,-0.9926,1e-05,0.73098]
[1777468264749,54.57,77075.46,0.0,-0.99258,1e-05,0.73281]
[1777468269783,54.57,77068.85,0.0,-0.99265,1e-05,0.72671]
[1777468274819,54.57,77070.38,0.0,-0.99263,1e-05,0.72812]
[1777468279854,54.57,77070.84,0.0,-0.99263,1e-05,0.72854]
[1777468284889,54.57,77069.44,0.0,-0.99264,1e-05,0.72725]
[1777468289924,54.57,77068.89,0.0,-0.99265,1e-05,0.72675]
[1777468294959,54.57,77067.96,0.0,-0.99268,1e-05,0.72364]
[1777468299994,54.57,77066.78,0.0,-0.99269,1e-05,0.72256]
[1777468305028,54.57,77071.43,0.0,-0.99264,1e-05,0.72682]
[1777468306036,54.57,77079.34,0.0,-0.99256,1e-05,0.73413]
[1777468307196,54.57,77087.93,0.0,-0.99247,1e-05,0.74213]
[1777468308049,54.57,77088.02,0.0,-0.99247,1e-05,0.74221]
[1777468310064,54.57,77094.05,0.0,-0.99241,1e-05,0.74787]
[1777468314092,54.57,77095.37,0.0,-0.99239,1e-05,0.74911]
[1777468319127,54.57,77098.19,0.0,-0.99236,1e-05,0.75177]
[1777468324162,54.57,77107.56,0.0,-0.99226,1e-05,0.76068]
[1777468325169,54.57,77112.6,0.0,-0.9922,1e-05,0.7655]
[1777468326176,54.57,77109.09,0.0,-0.99224,1e-05,0.76214]
[1777468328198,54.57,77107.02,0.0,-0.99226,1e-05,0.76016]
[1777468333224,54.57,77107.97,0.0,-0.99225,1e-05,0.76107]
[1777468338260,54.57,77109.6,0.0,-0.99224,1e-05,0.76263]
[1777468343294,54.57,77112.81,0.0,-0.9922,1e-05,0.7657]
[1777468348331,54.57,77112.82,0.0,-0.9922,1e-05,0.76571]
[1777468353366,54.57,77114.98,0.0,-0.9922,1e-05,0.76544]
[1777468358402,54.57,77116.96,0.0,-0.99218,1e-05,0.76734]
[1777468363436,54.57,77120.94,0.0,-0.99213,1e-05,0.77118]
[1777468368474,54.57,77121.63,0.0,-0.99213,1e-05,0.77184]
[1777468373507,54.57,77120.64,0.0,-0.99214,1e-05,0.77089]
[1777468378543,54.57,77125.34,0.0,-0.99209,1e-05,0.77544]
[1777468383578,54.57,77126.15,0.0,-0.99208,1e-05,0.77622]
[1777468388612,54.57,77127.71,0.0,-0.99206,1e-05,0.77774]
[1777468393648,54.57,77126.11,0.0,-0.99208,1e-05,0.77618]
[1777468398682,54.57,77125.48,0.0,-0.99208,1e-05,0.77557]
[1777468403718,54.57,77125.7,0.0,-0.99208,1e-05,0.77579]
[1777468408752,54.57,77125.43,0.0,-0.99208,1e-05,0.77552]
[1777468413789,54.57,77126.93,0.0,-0.99209,1e-05,0.77461]
[1777468417974,54.57,77120.4,0.0,-0.99216,1e-05,0.7683]
[1777468423858,54.57,77119.18,0.0,-0.99218,1e-05,0.76713]
[1777468429900,54.57,77119.38,0.0,-0.99218,1e-05,0.76732]
[1777468434935,54.57,77118.38,0.0,-0.99219,1e-05,0.76636]
[1777468439971,54.57,77118.36,0.0,-0.99219,1e-05,0.76634]
[1777468446013,54.57,77117.57,0.0,-0.9922,1e-05,0.76558]
[1777468451049,54.57,77117.43,0.0,-0.9922,1e-05,0.76544]
[1777468456083,54.57,77117.48,0.0,-0.9922,1e-05,0.76549]
[1777468461118,54.57,77118.41,0.0,-0.99219,1e-05,0.76639]
[1777468466154,54.57,77126.02,0.0,-0.9921,1e-05,0.77373]
[1777468468332,54.57,77119.34,0.0,-0.99218,1e-05,0.76728]
[1777468472195,54.57,77127.85,0.0,-0.9921,1e-05,0.77313]
[1777468473202,54.57,77133.78,0.0,-0.99204,1e-05,0.77889]
[1777468474209,54.57,77133.38,0.0,-0.99204,1e-05,0.77851]
[1777468479244,54.57,77133.59,0.0,-0.99204,1e-05,0.77871]
[1777468484279,54.57,77132.62,0.0,-0.99205,1e-05,0.77777]
[1777468488307,54.57,77137.82,0.0,-0.99199,1e-05,0.78284]
[1777468496365,54.57,77133.4,0.0,-0.99204,1e-05,0.77852]
[1777468498381,54.57,77139.11,0.0,-0.99198,1e-05,0.7841]
[1777468503415,54.57,77137.87,0.0,-0.99199,1e-05,0.78289]
[1777468508449,54.57,77137.49,0.0,-0.992,1e-05,0.78252]
[1777468513485,54.57,77137.5,0.0,-0.992,1e-05,0.78253]
[1777468518684,54.57,77134.56,0.0,-0.99203,1e-05,0.77966]
[1777468524563,54.57,77138.12,0.0,-0.99199,1e-05,0.78313]
[1777468525570,54.57,77143.28,0.0,-0.99193,1e-05,0.7882]
[1777468527583,54.57,77148.62,0.0,-0.99187,1e-05,0.79346]
[1777468532619,54.57,77150.17,0.0,-0.99188,1e-05,0.79259]
[1777468537654,54.57,77158.91,0.0,-0.99178,1e-05,0.80127]
[1777468542693,54.57,77160.99,0.0,-0.99175,1e-05,0.80334]
[1777468543701,54.57,77155.02,0.0,-0.99182,1e-05,0.79739]
[1777468546722,54.57,77149.21,0.0,-0.99189,1e-05,0.79164]
[1777468551757,54.57,77145.83,0.0,-0.99193,1e-05,0.78831]
[1777468556792,54.57,77144.26,0.0,-0.99194,1e-05,0.78676]
[1777468561828,54.57,77144.45,0.0,-0.99194,1e-05,0.78695]
[1777468566861,54.57,77143.48,0.0,-0.99195,1e-05,0.786]
[1777468571898,54.57,77146.92,0.0,-0.99191,1e-05,0.78938]
[1777468574918,54.57,77153.35,0.0,-0.99184,1e-05,0.79574]
[1777468579953,54.57,77155.87,0.0,-0.99181,1e-05,0.79824]
[1777468583986,54.57,77150.06,0.0,-0.99188,1e-05,0.79248]
[1777468589173,54.57,77151.3,0.0,-0.99186,1e-05,0.79371]
[1777468595063,54.57,77153.6,0.0,-0.99186,1e-05,0.79357]
[1777468600106,54.57,77153.44,0.0,-0.99186,1e-05,0.79341]
[1777468605139,54.57,77153.41,0.0,-0.99186,1e-05,0.79338]
[1777468610174,54.57,77153.96,0.0,-0.99186,1e-05,0.79392]
[1777468615211,54.57,77154.9,0.0,-0.99185,1e-05,0.79486]
[1777468616216,54.57,77147.22,0.0,-0.99193,1e-05,0.78727]
[1777468617223,54.57,77143.28,0.0,-0.99198,1e-05,0.7834]
[1777468622257,54.57,77144.75,0.0,-0.99196,1e-05,0.78485]
[1777468627292,54.57,77143.86,0.0,-0.99197,1e-05,0.78397]
[1777468629458,54.57,77152.79,0.0,-0.99187,1e-05,0.79277]
[1777468631321,54.57,77153.71,0.0,-0.99186,1e-05,0.79368]
[1777468636356,54.57,77155.24,0.0,-0.99184,1e-05,0.79519]
[1777468639528,54.57,77160.71,0.0,-0.99178,1e-05,0.80063]
[1777468645419,54.57,77165.28,0.0,-0.99173,1e-05,0.8052]
[1777468650454,54.57,77169.03,0.0,-0.99168,1e-05,0.80897]
[1777468655489,54.57,77170.54,0.0,-0.99169,1e-05,0.80804]
[1777468660524,54.57,77166.81,0.0,-0.99173,1e-05,0.80429]
[1777468666568,54.57,77168.23,0.0,-0.99172,1e-05,0.80572]
[1777468671603,54.57,77167.65,0.0,-0.99172,1e-05,0.80514]
[1777468676637,54.57,77167.86,0.0,-0.99172,1e-05,0.80535]
[1777468681673,54.57,77169.71,0.0,-0.9917,1e-05,0.8072]
[1777468686709,54.57,77167.87,0.0,-0.99172,1e-05,0.80536]
[1777468691745,54.57,77168.96,0.0,-0.99171,1e-05,0.80645]
[1777468694766,54.57,77176.37,0.0,-0.99162,1e-05,0.81391]
[1777468697792,54.57,77179.56,0.0,-0.99158,1e-05,0.81714]
[1777468702820,54.57,77181.66,0.0,-0.99156,1e-05,0.81928]
[1777468707855,54.57,77183.95,0.0,-0.99153,1e-05,0.82161]
[1777468712891,54.57,77187.24,0.0,-0.99152,1e-05,0.82248]
[1777468717926,54.57,77189.61,0.0,-0.99149,1e-05,0.8249]
[1777468722961,54.57,77185.63,0.0,-0.99154,1e-05,0.82084]
[1777468727995,54.57,77186.47,0.0,-0.99153,1e-05,0.8217]
[1777468733031,54.57,77182.56,0.0,-0.99157,1e-05,0.81772]
[1777468738066,54.57,77178.57,0.0,-0.99162,1e-05,0.81368]
[1777468743101,54.57,77173.6,0.0,-0.99168,1e-05,0.80866]
[1777468748135,54.57,77172.7,0.0,-0.99169,1e-05,0.80776]
[1777468753171,54.57,77173.81,0.0,-0.99168,1e-05,0.80888]
[1777468756192,54.57,77180.0,0.0,-0.9916,1e-05,0.81513]
[1777468761227,54.57,77181.59,0.0,-0.99159,1e-05,0.81674]
[1777468766262,54.57,77184.78,0.0,-0.99155,1e-05,0.81998]
[1777468771297,54.57,77186.22,0.0,-0.99156,1e-05,0.81897]
[1777468772305,54.57,77179.53,0.0,-0.99163,1e-05,0.81219]
[1777468773311,54.57,77173.86,0.0,-0.9917,1e-05,0.80648]
[1777468774318,54.57,77173.22,0.0,-0.99171,1e-05,0.80583]
[1777468779354,54.57,77169.85,0.0,-0.99175,1e-05,0.80246]
[1777468780517,54.57,77163.97,0.0,-0.99182,1e-05,0.7966]
[1777468782374,54.57,77164.63,0.0,-0.99181,1e-05,0.79725]
[1777468787423,54.57,77163.83,0.0,-0.99182,1e-05,0.79646]
[1777468788422,54.57,77151.5,0.0,-0.99196,1e-05,0.78428]
[1777468789428,54.57,77120.38,0.0,-0.9923,1e-05,0.75422]
[1777468790594,54.57,77111.5,0.0,-0.9924,1e-05,0.74581]
[1777468791442,54.57,77111.5,0.0,-0.9924,1e-05,0.74581]
[1777468792449,54.57,77113.84,0.0,-0.99237,1e-05,0.74802]
[1777468796478,54.57,77104.51,0.0,-0.99248,1e-05,0.73926]
[1777468797484,54.57,77104.56,0.0,-0.99247,1e-05,0.7393]
[1777468800665,54.57,77078.43,0.0,-0.99275,1e-05,0.7152]
[1777468801512,54.57,77078.87,0.0,-0.99274,1e-05,0.7156]
[1777468802519,54.57,77077.59,0.0,-0.99276,1e-05,0.71444]
[1777468803527,54.57,77068.61,0.0,-0.99285,1e-05,0.70631]
[1777468804532,54.57,77056.83,0.0,-0.99297,1e-05,0.69577]
[1777468805540,54.57,77053.1,0.0,-0.99301,1e-05,0.69246]
[1777468807572,54.57,77051.53,0.0,-0.99302,1e-05,0.69107]
[1777468808564,54.57,77043.6,0.0,-0.9931,1e-05,0.68409]
[1777468809581,54.57,77025.89,0.0,-0.99328,1e-05,0.6687]
[1777468810742,54.57,77029.6,0.0,-0.99324,1e-05,0.6719]
[1777468811590,54.57,77029.6,0.0,-0.99324,1e-05,0.6719]
[1777468812597,54.57,77046.62,0.0,-0.99307,1e-05,0.68674]
[1777468813605,54.57,77053.37,0.0,-0.993,1e-05,0.6927]
[1777468814611,54.57,77063.69,0.0,-0.9929,1e-05,0.70189]
[1777468815619,54.57,77069.65,0.0,-0.99284,1e-05,0.70725]
[1777468816626,54.57,77073.9,0.0,-0.9928,1e-05,0.71109]
[1777468818639,54.57,77072.4,0.0,-0.99281,1e-05,0.70973]
[1777468820813,54.57,77065.65,0.0,-0.99288,1e-05,0.70365]
[1777468822668,54.57,77058.87,0.0,-0.99295,1e-05,0.69759]
[1777468823679,54.57,77056.87,0.0,-0.99297,1e-05,0.69581]
[1777468825690,54.57,77050.84,0.0,-0.99303,1e-05,0.69046]
[1777468826696,54.57,77044.19,0.0,-0.9931,1e-05,0.68461]
[1777468827705,54.57,77035.61,0.0,-0.99318,1e-05,0.67711]
[1777468828710,54.57,77029.77,0.0,-0.99324,1e-05,0.67205]
[1777468829717,54.57,77027.96,0.0,-0.99326,1e-05,0.67049]
[1777468833745,54.57,77033.81,0.0,-0.99322,1e-05,0.67339]
[1777468836767,54.57,77037.82,0.0,-0.99318,1e-05,0.67687]
[1777468839787,54.57,77043.66,0.0,-0.99312,1e-05,0.68197]
[1777468840795,54.57,77037.81,0.0,-0.99318,1e-05,0.67686]
[1777468841802,54.57,77036.95,0.0,-0.99319,1e-05,0.67612]
[1777468846838,54.57,77033.13,0.0,-0.99323,1e-05,0.6728]
[1777468851871,54.57,77033.71,0.0,-0.99322,1e-05,0.67331]
[1777468856906,54.57,77037.42,0.0,-0.99318,1e-05,0.67652]
[1777468861095,54.57,77042.73,0.0,-0.99313,1e-05,0.68115]
[1777468864980,54.57,77036.73,0.0,-0.99319,1e-05,0.67592]
[1777468870018,54.57,77041.56,0.0,-0.99314,1e-05,0.68013]
[1777468871164,54.57,77050.79,0.0,-0.99305,1e-05,0.68823]
[1777468874044,54.57,77050.95,0.0,-0.99305,1e-05,0.68837]
[1777468877065,54.57,77061.1,0.0,-0.99295,1e-05,0.69737]
[1777468882099,54.57,77059.25,0.0,-0.99297,1e-05,0.69572]
[1777468887137,54.57,77056.75,0.0,-0.99299,1e-05,0.6935]
[1777468889150,54.57,77062.33,0.0,-0.99294,1e-05,0.69846]
[1777468894184,54.57,77058.39,0.0,-0.993,1e-05,0.69275]
[1777468899219,54.57,77063.83,0.0,-0.99294,1e-05,0.69759]
[1777468904255,54.57,77062.15,0.0,-0.99296,1e-05,0.6961]
[1777468909290,54.57,77061.78,0.0,-0.99296,1e-05,0.69577]
[1777468914325,54.57,77069.89,0.0,-0.99288,1e-05,0.70301]
[1777468917346,54.57,77074.74,0.0,-0.99283,1e-05,0.70738]
[1777468921514,54.57,77067.03,0.0,-0.99291,1e-05,0.70045]
[1777468927416,54.57,77068.26,0.0,-0.9929,1e-05,0.70155]
[1777468931585,54.57,77059.06,0.0,-0.99299,1e-05,0.69335]
[1777468934465,54.57,77056.06,0.0,-0.99302,1e-05,0.69069]
[1777468936479,54.57,77061.87,0.0,-0.99296,1e-05,0.69585]
[1777468941658,54.57,77061.43,0.0,-0.99297,1e-05,0.69545]
[1777468947556,54.57,77060.8,0.0,-0.99297,1e-05,0.69489]
[1777468952592,54.57,77059.95,0.0,-0.993,1e-05,0.69194]
[1777468957626,54.57,77057.27,0.0,-0.99303,1e-05,0.68957]
[1777468962662,54.57,77055.01,0.0,-0.99305,1e-05,0.68757]
[1777468966689,54.57,77049.21,0.0,-0.99311,1e-05,0.68247]
[1777468971873,54.57,77048.6,0.0,-0.99312,1e-05,0.68194]
[1777468977766,54.57,77048.28,0.0,-0.99312,1e-05,0.68166]
[1777468981944,54.57,77041.72,0.0,-0.99318,1e-05,0.67594]
[1777468984815,54.57,77036.01,0.0,-0.99324,1e-05,0.67099]
[1777468988843,54.57,77028.01,0.0,-0.99332,1e-05,0.66411]
[1777468990857,54.57,77020.94,0.0,-0.99339,1e-05,0.65808]
[1777468992013,54.57,77016.28,0.0,-0.99343,1e-05,0.65413]
[1777468994886,54.57,77011.53,0.0,-0.99348,1e-05,0.65012]
[1777468996900,54.57,77007.07,0.0,-0.99352,1e-05,0.64637]
[1777469002083,54.57,77006.62,0.0,-0.99352,1e-05,0.646]
[1777469006970,54.57,76999.92,0.0,-0.99358,1e-05,0.64041]
[1777469007976,54.57,76996.48,0.0,-0.99362,1e-05,0.63756]
[1777469009992,54.57,76995.59,0.0,-0.99362,1e-05,0.63682]
[1777469014022,54.57,77000.02,0.0,-0.9936,1e-05,0.63841]
[1777469019054,54.57,76998.45,0.0,-0.99361,1e-05,0.63743]
[1777469022075,54.59,77003.54,0.0,-0.99356,1e-05,0.64262]
[1777469024092,54.59,77005.91,0.0,-0.99353,1e-05,0.64521]
[1777469028117,54.65,77000.84,0.0,-0.99353,1e-05,0.64491]
[1777469033152,54.67,76999.66,0.0,-0.99352,1e-05,0.64544]
[1777469038194,54.69,76999.08,0.0,-0.99351,1e-05,0.64676]
[1777469043223,54.71,76994.14,0.0,-0.99354,1e-05,0.64382]
[1777469046245,54.72,76989.95,0.0,-0.99357,1e-05,0.64154]
[1777469051280,54.75,76987.84,0.0,-0.99357,1e-05,0.64132]
[1777469055307,54.76,76992.66,0.0,-0.99351,1e-05,0.64652]
[1777469058330,54.77,76987.26,0.0,-0.99355,1e-05,0.6429]
[1777469060356,54.78,76982.46,0.0,-0.99359,1e-05,0.63953]
[1777469061356,54.78,76976.69,0.0,-0.99364,1e-05,0.63477]
[1777469062509,54.79,76961.89,0.0,-0.99377,1e-05,0.623]
[1777469063370,54.79,76962.45,0.0,-0.99377,1e-05,0.62345]
[1777469066391,54.79,76955.31,0.0,-0.99383,1e-05,0.61802]
[1777469068405,54.79,76948.16,0.0,-0.99389,1e-05,0.61229]
[1777469070420,54.79,76942.33,0.0,-0.99395,1e-05,0.60766]
[1777469075454,54.8,76940.09,0.0,-0.99398,1e-05,0.60461]
[1777469080489,54.83,76936.3,0.0,-0.99399,1e-05,0.60341]
[1777469085525,54.84,76933.29,0.0,-0.994,1e-05,0.60213]
[1777469087552,54.84,76927.99,0.0,-0.99405,1e-05,0.59797]
[1777469091579,54.84,76933.42,0.0,-0.994,1e-05,0.60223]
[1777469092719,54.84,76924.52,0.0,-0.99408,1e-05,0.59526]
[1777469094601,54.84,76920.44,0.0,-0.99412,1e-05,0.59209]
[1777469096615,54.84,76918.69,0.0,-0.99413,1e-05,0.59074]
[1777469100654,54.84,76900.45,0.0,-0.99429,1e-05,0.57676]
[1777469101660,54.84,76888.52,0.0,-0.99438,1e-05,0.56777]
[1777469102793,54.84,76876.84,0.0,-0.99448,1e-05,0.55909]
[1777469104681,54.84,76868.83,0.0,-0.99454,1e-05,0.55319]
[1777469105693,54.84,76859.38,0.0,-0.99462,1e-05,0.54631]
[1777469106706,54.84,76858.6,0.0,-0.99463,1e-05,0.54574]
[1777469107708,54.84,76858.18,0.0,-0.99463,1e-05,0.54544]
[1777469108717,54.9,76869.71,0.0,-0.99449,1e-05,0.55775]
[1777469109722,54.96,76875.25,0.0,-0.99441,1e-05,0.5658]
[1777469110729,55.02,76885.31,0.0,-0.99428,1e-05,0.57734]
[1777469111735,55.02,76890.05,0.0,-0.99424,1e-05,0.58093]
[1777469112864,55.02,76899.63,0.0,-0.99416,1e-05,0.58826]
[1777469114764,55.02,76914.6,0.0,-0.99403,1e-05,0.59986]
[1777469115764,55.02,76927.38,0.0,-0.99392,1e-05,0.60992]
[1777469116774,55.02,76941.51,0.0,-0.99379,1e-05,0.6212]
[1777469117780,55.02,76936.73,0.0,-0.99383,1e-05,0.61737]
[1777469120801,55.02,76934.44,0.0,-0.99385,1e-05,0.61588]
[1777469125836,55.05,76933.51,0.0,-0.99384,1e-05,0.61683]
[1777469126843,55.05,76939.52,0.0,-0.99378,1e-05,0.62199]
[1777469127850,55.06,76940.36,0.0,-0.99377,1e-05,0.623]
[1777469133009,55.07,76937.62,0.0,-0.9938,1e-05,0.61973]
[1777469136913,55.07,76927.5,0.0,-0.99389,1e-05,0.61166]
[1777469137920,55.07,76921.63,0.0,-0.99395,1e-05,0.60701]
[1777469138927,55.07,76921.45,0.0,-0.99395,1e-05,0.60687]
[1777469143961,55.07,76917.02,0.0,-0.99399,1e-05,0.60339]
[1777469148998,55.07,76922.24,0.0,-0.99394,1e-05,0.60749]
[1777469153156,55.07,76927.71,0.0,-0.99389,1e-05,0.61182]
[1777469157075,55.07,76935.8,0.0,-0.99382,1e-05,0.61828]
[1777469158081,55.07,76936.54,0.0,-0.99381,1e-05,0.61887]
[1777469163225,55.07,76930.37,0.0,-0.99387,1e-05,0.61394]
[1777469165129,55.07,76928.01,0.0,-0.99389,1e-05,0.61206]
[1777469169158,55.07,76921.28,0.0,-0.99395,1e-05,0.60674]
[1777469174193,55.07,76920.73,0.0,-0.99395,1e-05,0.6063]
[1777469178220,55.07,76926.44,0.0,-0.9939,1e-05,0.61082]
[1777469180235,55.07,76925.89,0.0,-0.99391,1e-05,0.61038]
[1777469185270,55.07,76928.67,0.0,-0.99388,1e-05,0.61259]
[1777469188301,55.07,76934.12,0.0,-0.99383,1e-05,0.61693]
[1777469190305,55.07,76922.76,0.0,-0.99394,1e-05,0.6079]
[1777469191312,55.07,76920.49,0.0,-0.99397,1e-05,0.60411]
[1777469196347,55.07,76917.02,0.0,-0.994,1e-05,0.60139]
[1777469197356,55.07,76904.91,0.0,-0.99411,1e-05,0.59197]
[1777469198362,55.07,76887.85,0.0,-0.99425,1e-05,0.57891]
[1777469199368,55.07,76882.91,0.0,-0.9943,1e-05,0.57517]
[1777469200375,55.07,76882.11,0.0,-0.9943,1e-05,0.57457]
[1777469203507,55.07,76876.61,0.0,-0.99435,1e-05,0.57044]
[1777469204404,55.07,76876.79,0.0,-0.99435,1e-05,0.57057]
[1777469208432,55.07,76872.27,0.0,-0.99438,1e-05,0.5672]
[1777469210447,55.07,76864.72,0.0,-0.99445,1e-05,0.56159]
[1777469211454,55.07,76862.26,0.0,-0.99447,1e-05,0.55977]
[1777469213577,55.07,76856.9,0.0,-0.99451,1e-05,0.55583]
[1777469216492,55.07,76845.78,0.0,-0.9946,1e-05,0.54773]
[1777469219513,55.07,76838.82,0.0,-0.99465,1e-05,0.54271]
[1777469221527,55.07,76831.1,0.0,-0.99471,1e-05,0.53719]
[1777469223650,55.07,76838.35,0.0,-0.99466,1e-05,0.54237]
[1777469227571,55.07,76843.39,0.0,-0.99462,1e-05,0.546]
[1777469229588,55.07,76849.05,0.0,-0.99457,1e-05,0.5501]
[1777469231599,55.07,76854.82,0.0,-0.99453,1e-05,0.55431]
[1777469236634,55.07,76858.82,0.0,-0.99449,1e-05,0.55724]
[1777469239654,55.07,76866.29,0.0,-0.99443,1e-05,0.56275]
[1777469242676,55.07,76859.92,0.0,-0.99448,1e-05,0.55805]
[1777469243790,55.07,76855.64,0.0,-0.99452,1e-05,0.55491]
[1777469247713,55.07,76861.44,0.0,-0.99447,1e-05,0.55917]
[1777469248720,55.07,76856.01,0.0,-0.99452,1e-05,0.55518]
[1777469249729,55.07,76856.36,0.0,-0.99451,1e-05,0.55544]
[1777469253862,55.07,76846.65,0.0,-0.99461,1e-05,0.5465]
[1777469254762,55.07,76846.65,0.0,-0.99461,1e-05,0.5465]
[1777469259796,55.07,76854.14,0.0,-0.99455,1e-05,0.55194]
[1777469262822,55.07,76851.43,0.0,-0.99457,1e-05,0.54997]
[1777469263932,55.07,76846.29,0.0,-0.99461,1e-05,0.54624]
[1777469267853,55.07,76849.74,0.0,-0.99458,1e-05,0.54874]
[1777469268861,55.07,76850.26,0.0,-0.99458,1e-05,0.54912]
[1777469271885,55.07,76843.99,0.0,-0.99463,1e-05,0.54458]
[1777469275913,55.07,76851.94,0.0,-0.99457,1e-05,0.55034]
[1777469276923,55.07,76852.9,0.0,-0.99456,1e-05,0.55104]
[1777469281955,55.07,76857.63,0.0,-0.99452,1e-05,0.55449]
[1777469284072,55.07,76848.79,0.0,-0.99459,1e-05,0.54805]
[1777469285982,55.07,76843.89,0.0,-0.99463,1e-05,0.54451]
[1777469288018,55.07,76835.69,0.0,-0.9947,1e-05,0.53863]
[1777469290013,55.07,76842.27,0.0,-0.99464,1e-05,0.54334]
[1777469291020,55.07,76842.71,0.0,-0.99464,1e-05,0.54366]
[1777469292026,55.07,76848.22,0.0,-0.9946,1e-05,0.54764]
[1777469294148,55.07,76846.2,0.0,-0.99461,1e-05,0.54618]
[1777469296055,55.07,76838.48,0.0,-0.99467,1e-05,0.54062]
[1777469297061,55.07,76835.12,0.0,-0.9947,1e-05,0.53822]
[1777469299075,55.07,76832.32,0.0,-0.99472,1e-05,0.53622]
[1777469304219,55.07,76846.47,0.0,-0.99461,1e-05,0.54637]
[1777469306124,55.07,76845.09,0.0,-0.99462,1e-05,0.54537]
[1777469311160,55.07,76846.04,0.0,-0.99463,1e-05,0.5442]
[1777469316193,55.07,76844.58,0.0,-0.99464,1e-05,0.54315]
[1777469321230,55.07,76852.17,0.0,-0.99458,1e-05,0.54864]
[1777469324359,55.07,76858.47,0.0,-0.99453,1e-05,0.55322]
[1777469330297,55.07,76869.05,0.0,-0.99445,1e-05,0.561]
[1777469331303,55.07,76876.17,0.0,-0.99439,1e-05,0.56628]
[1777469332310,55.07,76876.52,0.0,-0.99439,1e-05,0.56654]
[1777469337345,55.07,76873.02,0.0,-0.99441,1e-05,0.56394]
[1777469339359,55.07,76880.05,0.0,-0.99436,1e-05,0.56918]
[1777469341373,55.07,76882.26,0.0,-0.99434,1e-05,0.57084]
[1777469346408,55.07,76885.35,0.0,-0.99431,1e-05,0.57316]
[1777469351443,55.07,76878.36,0.0,-0.99437,1e-05,0.56792]
[1777469356478,55.07,76883.18,0.0,-0.99433,1e-05,0.57153]
[1777469362521,55.07,76885.06,0.0,-0.99432,1e-05,0.57294]
[1777469366549,55.07,76890.46,0.0,-0.99427,1e-05,0.57701]
[1777469371583,55.07,76889.18,0.0,-0.9943,1e-05,0.57411]
[1777469376619,55.07,76893.35,0.0,-0.99426,1e-05,0.57727]
[1777469381654,55.07,76887.92,0.0,-0.99431,1e-05,0.57316]
[1777469383668,55.07,76885.13,0.0,-0.99433,1e-05,0.57107]
[1777469388703,55.07,76889.94,0.0,-0.99429,1e-05,0.57469]
[1777469393738,55.07,76888.86,0.0,-0.9943,1e-05,0.57387]
[1777469396759,55.07,76894.1,0.0,-0.99426,1e-05,0.57783]
[1777469397766,55.07,76893.03,0.0,-0.99427,1e-05,0.57702]
[1777469401806,55.07,76878.51,0.0,-0.99439,1e-05,0.56612]
[1777469402808,55.07,76874.66,0.0,-0.99442,1e-05,0.56325]
[1777469403822,55.07,76881.13,0.0,-0.99437,1e-05,0.56807]
[1777469404828,55.07,76866.62,0.0,-0.99449,1e-05,0.55731]
[1777469405835,55.07,76860.06,0.0,-0.99454,1e-05,0.55251]
[1777469408856,55.07,76847.17,0.0,-0.99464,1e-05,0.54316]
[1777469411878,55.07,76841.11,0.0,-0.99469,1e-05,0.53882]
[1777469414994,55.07,76824.94,0.0,-0.99481,1e-05,0.52736]
[1777469416913,55.07,76809.44,0.0,-0.99493,1e-05,0.51657]
[1777469417922,55.07,76807.5,0.0,-0.99495,1e-05,0.51524]
[1777469419945,55.07,76799.61,0.0,-0.99501,1e-05,0.50983]
[1777469422965,55.07,76791.73,0.0,-0.99506,1e-05,0.50447]
[1777469425073,55.07,76793.51,0.0,-0.99505,1e-05,0.50568]
[1777469430015,55.07,76799.3,0.0,-0.99501,1e-05,0.50962]
[1777469432029,55.07,76798.22,0.0,-0.99503,1e-05,0.50711]
[1777469435143,55.07,76792.55,0.0,-0.99507,1e-05,0.50327]
[1777469438070,55.07,76786.45,0.0,-0.99512,1e-05,0.49917]
[1777469439085,55.07,76791.75,0.0,-0.99508,1e-05,0.50273]
[1777469440086,55.07,76787.73,0.0,-0.99511,1e-05,0.50003]
[1777469442105,55.07,76799.96,0.0,-0.99502,1e-05,0.5083]
[1777469443108,55.07,76820.23,0.0,-0.99487,1e-05,0.52226]
[1777469444117,55.07,76832.21,0.0,-0.99478,1e-05,0.53066]
[1777469445229,55.07,76825.09,0.0,-0.99483,1e-05,0.52565]
[1777469447136,55.07,76820.74,0.0,-0.99486,1e-05,0.52261]
[1777469449150,55.07,76824.84,0.0,-0.99483,1e-05,0.52548]
[1777469452178,55.07,76819.25,0.0,-0.99487,1e-05,0.52158]
[1777469453179,55.07,76811.37,0.0,-0.99493,1e-05,0.51612]
[1777469454186,55.07,76801.93,0.0,-0.99501,1e-05,0.50964]
[1777469455301,55.07,76789.86,0.0,-0.99509,1e-05,0.50146]
[1777469456201,55.07,76789.82,0.0,-0.99509,1e-05,0.50143]
[1777469459221,55.07,76789.59,0.0,-0.9951,1e-05,0.50128]
[1777469461237,55.07,76791.82,0.0,-0.99508,1e-05,0.50278]
[1777469462248,55.07,76783.51,0.0,-0.99514,1e-05,0.4972]
[1777469463250,55.07,76780.06,0.0,-0.99517,1e-05,0.4949]
[1777469465371,55.07,76803.54,0.0,-0.99499,1e-05,0.51074]
[1777469466293,55.07,76803.54,0.0,-0.99499,1e-05,0.51074]
[1777469468304,55.07,76810.18,0.0,-0.99494,1e-05,0.5153]
[1777469469309,55.07,76802.74,0.0,-0.995,1e-05,0.51019]
[1777469470316,55.07,76802.4,0.0,-0.995,1e-05,0.50996]
[1777469472330,55.07,76809.65,0.0,-0.99495,1e-05,0.51493]
[1777469474344,55.07,76818.81,0.0,-0.99488,1e-05,0.52127]
[1777469475362,55.07,76820.31,0.0,-0.99487,1e-05,0.52231]
[1777469478372,55.07,76819.83,0.0,-0.99487,1e-05,0.52198]
[1777469479380,55.07,76812.89,0.0,-0.99492,1e-05,0.51717]
[1777469480386,55.07,76813.11,0.0,-0.99492,1e-05,0.51732]
[1777469482406,55.07,76818.48,0.0,-0.99488,1e-05,0.52104]
[1777469484414,55.07,76827.69,0.0,-0.99481,1e-05,0.52748]
[1777469485421,55.07,76823.54,0.0,-0.99484,1e-05,0.52457]
[1777469487435,55.07,76819.92,0.0,-0.99487,1e-05,0.52204]
[1777469492470,55.07,76821.17,0.0,-0.99488,1e-05,0.52111]
[1777469494484,55.07,76813.13,0.0,-0.99494,1e-05,0.51554]
[1777469496519,55.07,76806.85,0.0,-0.99499,1e-05,0.51123]
[1777469497528,55.07,76810.18,0.0,-0.99496,1e-05,0.51351]
[1777469499540,55.07,76809.12,0.0,-0.99497,1e-05,0.51279]
[1777469501557,55.07,76815.81,0.0,-0.99492,1e-05,0.51739]
[1777469502563,55.07,76817.55,0.0,-0.99491,1e-05,0.5186]
[1777469505586,55.07,76807.57,0.0,-0.99498,1e-05,0.51172]
[1777469506593,55.07,76803.72,0.0,-0.99501,1e-05,0.50909]
[1777469509613,55.07,76801.61,0.0,-0.99502,1e-05,0.50766]
[1777469512637,55.07,76794.25,0.0,-0.99508,1e-05,0.50267]
[1777469514649,55.07,76793.08,0.0,-0.99509,1e-05,0.50188]
[1777469516664,55.07,76799.4,0.0,-0.99504,1e-05,0.50615]
[1777469517678,55.07,76811.88,0.0,-0.99495,1e-05,0.51468]
[1777469518679,55.07,76822.32,0.0,-0.99487,1e-05,0.52191]
[1777469519685,55.07,76823.39,0.0,-0.99486,1e-05,0.52266]
[1777469521706,55.07,76818.17,0.0,-0.9949,1e-05,0.51903]
[1777469522706,55.07,76823.64,0.0,-0.99486,1e-05,0.52283]
[1777469523713,55.07,76826.78,0.0,-0.99483,1e-05,0.52503]
[1777469525811,55.07,76819.08,0.0,-0.99489,1e-05,0.51966]
[1777469531769,55.07,76816.95,0.0,-0.99491,1e-05,0.51818]
[1777469536804,55.07,76818.18,0.0,-0.9949,1e-05,0.51904]
[1777469539826,55.07,76813.68,0.0,-0.99493,1e-05,0.51592]
[1777469540832,55.07,76806.91,0.0,-0.99499,1e-05,0.51127]
[1777469543853,55.07,76799.58,0.0,-0.99504,1e-05,0.50628]
[1777469548888,55.07,76799.0,0.0,-0.99504,1e-05,0.50588]
[1777469553923,55.07,76804.59,0.0,-0.99502,1e-05,0.50792]
[1777469554930,55.07,76810.37,0.0,-0.99498,1e-05,0.51187]
[1777469556021,55.07,76817.61,0.0,-0.99492,1e-05,0.51685]
[1777469557951,55.07,76822.75,0.0,-0.99488,1e-05,0.52041]
[1777469559965,55.07,76827.57,0.0,-0.99485,1e-05,0.52377]
[1777469561979,55.07,76832.97,0.0,-0.9948,1e-05,0.52755]
[1777469566007,55.07,76823.4,0.0,-0.99488,1e-05,0.52086]
[1777469567014,55.07,76816.04,0.0,-0.99493,1e-05,0.51576]
[1777469568021,55.07,76810.64,0.0,-0.99497,1e-05,0.51205]
[1777469571053,55.07,76815.96,0.0,-0.99493,1e-05,0.51571]
[1777469573058,55.07,76823.23,0.0,-0.99488,1e-05,0.52074]
[1777469575073,55.07,76830.81,0.0,-0.99482,1e-05,0.52604]
[1777469578092,55.07,76837.25,0.0,-0.99477,1e-05,0.53057]
[1777469583130,55.07,76838.59,0.0,-0.99476,1e-05,0.53152]
[1777469585145,55.07,76828.65,0.0,-0.99484,1e-05,0.52452]
[1777469586233,55.07,76808.65,0.0,-0.99499,1e-05,0.51069]
[1777469587156,55.07,76809.15,0.0,-0.99499,1e-05,0.51103]
[1777469588163,55.07,76806.49,0.0,-0.99501,1e-05,0.50921]
[1777469590178,55.07,76803.77,0.0,-0.99503,1e-05,0.50736]
[1777469593197,55.07,76797.41,0.0,-0.99507,1e-05,0.50305]
[1777469596219,55.07,76794.55,0.0,-0.99509,1e-05,0.50112]
[1777469600247,55.07,76788.54,0.0,-0.99514,1e-05,0.49709]
[1777469602261,55.07,76782.11,0.0,-0.99518,1e-05,0.4928]
[1777469604275,55.07,76778.0,0.0,-0.99521,1e-05,0.49008]
[1777469606410,55.07,76762.52,0.0,-0.99532,1e-05,0.47994]
[1777469608303,55.07,76759.69,0.0,-0.99534,1e-05,0.47811]
[1777469611327,55.07,76768.88,0.0,-0.99529,1e-05,0.48238]
[1777469612335,55.07,76795.23,0.0,-0.99511,1e-05,0.49983]
[1777469613338,55.07,76811.17,0.0,-0.99499,1e-05,0.51064]
[1777469614346,55.07,76803.52,0.0,-0.99504,1e-05,0.50542]
[1777469615353,55.07,76797.52,0.0,-0.99509,1e-05,0.50137]
[1777469616480,55.07,76778.38,0.0,-0.99523,1e-05,0.48861]
[1777469617367,55.07,76778.38,0.0,-0.99523,1e-05,0.48861]
[1777469618380,55.07,76780.0,0.0,-0.99522,1e-05,0.48968]
[1777469623410,55.07,76777.27,0.0,-0.99523,1e-05,0.48788]
[1777469626554,55.07,76794.78,0.0,-0.99511,1e-05,0.49952]
[1777469627437,55.07,76794.78,0.0,-0.99511,1e-05,0.49952]
[1777469628444,55.07,76793.87,0.0,-0.99512,1e-05,0.49891]
[1777469629451,55.07,76787.7,0.0,-0.99516,1e-05,0.49479]
[1777469630461,55.07,76790.37,0.0,-0.99514,1e-05,0.49657]
[1777469632472,55.07,76798.86,0.0,-0.99508,1e-05,0.50227]
[1777469633479,55.07,76801.14,0.0,-0.99506,1e-05,0.50381]
[1777469634487,55.07,76813.03,0.0,-0.99497,1e-05,0.51191]
[1777469635494,55.07,76819.42,0.0,-0.99493,1e-05,0.51631]
[1777469636622,55.07,76816.47,0.0,-0.99495,1e-05,0.51427]
[1777469640528,55.07,76812.38,0.0,-0.99498,1e-05,0.51146]
[1777469644557,55.07,76797.79,0.0,-0.99509,1e-05,0.50155]
[1777469645564,55.07,76796.73,0.0,-0.99509,1e-05,0.50084]
[1777469646692,55.07,76809.49,0.0,-0.995,1e-05,0.50949]
[1777469648590,55.07,76810.47,0.0,-0.99499,1e-05,0.51016]
[1777469649595,55.07,76803.96,0.0,-0.99504,1e-05,0.50572]
[1777469650602,55.07,76799.3,0.0,-0.99508,1e-05,0.50257]
[1777469655637,55.07,76802.06,0.0,-0.99505,1e-05,0.50443]
[1777469660672,55.07,76798.23,0.0,-0.99508,1e-05,0.50185]
[1777469662686,55.07,76792.33,0.0,-0.99513,1e-05,0.49788]
[1777469663693,55.07,76785.9,0.0,-0.99517,1e-05,0.49359]
[1777469664701,55.07,76783.77,0.0,-0.99519,1e-05,0.49218]
[1777469665709,55.07,76773.95,0.0,-0.99526,1e-05,0.4857]
[1777469666834,55.07,76766.34,0.0,-0.99531,1e-05,0.48073]
[1777469667720,55.07,76766.34,0.0,-0.99531,1e-05,0.48073]
[1777469669736,55.07,76770.47,0.0,-0.99528,1e-05,0.48342]
[1777469672759,55.07,76763.46,0.0,-0.99535,1e-05,0.47717]
[1777469674777,55.07,76749.19,0.0,-0.99545,1e-05,0.46802]
[1777469675778,55.07,76745.27,0.0,-0.99547,1e-05,0.46553]
[1777469677791,55.07,76746.2,0.0,-0.99547,1e-05,0.46612]
[1777469682827,55.07,76745.9,0.0,-0.99547,1e-05,0.46593]
[1777469684842,55.07,76728.97,0.0,-0.99558,1e-05,0.45531]
[1777469685852,55.07,76720.05,0.0,-0.99564,1e-05,0.44979]
[1777469686865,55.07,76707.24,0.0,-0.99573,1e-05,0.44197]
[1777469687868,55.07,76693.96,0.0,-0.99581,1e-05,0.43399]
[1777469688875,55.07,76688.5,0.0,-0.99585,1e-05,0.43074]
[1777469689888,55.07,76685.44,0.0,-0.99587,1e-05,0.42893]
[1777469692903,55.07,76678.17,0.0,-0.99591,1e-05,0.42466]
[1777469695931,55.07,76674.69,0.0,-0.99593,1e-05,0.42262]
[1777469697090,55.07,76652.71,0.0,-0.99607,1e-05,0.40997]
[1777469697945,55.07,76652.14,0.0,-0.99607,1e-05,0.40965]
[1777469698952,55.07,76637.41,0.0,-0.99616,1e-05,0.40135]
[1777469699959,55.07,76630.77,0.0,-0.9962,1e-05,0.39766]
[1777469700979,55.07,76633.15,0.0,-0.99619,1e-05,0.39898]
[1777469701976,55.07,76625.44,0.0,-0.99623,1e-05,0.39472]
[1777469703990,55.07,76637.46,0.0,-0.99616,1e-05,0.40138]
[1777469704998,55.07,76636.09,0.0,-0.99617,1e-05,0.40062]
[1777469706004,55.07,76622.85,0.0,-0.99625,1e-05,0.3933]
[1777469707161,55.07,76613.6,0.0,-0.9963,1e-05,0.38825]
[1777469709028,55.07,76601.87,0.0,-0.99636,1e-05,0.38193]
[1777469710044,55.07,76594.28,0.0,-0.99641,1e-05,0.37789]
[1777469711053,55.07,76586.17,0.0,-0.99645,1e-05,0.37361]
[1777469712056,55.07,76567.97,0.0,-0.99655,1e-05,0.36416]
[1777469713064,55.07,76556.17,0.0,-0.99661,1e-05,0.35814]
[1777469714088,55.07,76551.95,0.0,-0.99664,1e-05,0.35601]
[1777469719124,55.07,76553.89,0.0,-0.99663,1e-05,0.35699]
[1777469722156,55.07,76562.05,0.0,-0.99658,1e-05,0.36113]
[1777469723151,55.07,76579.37,0.0,-0.99649,1e-05,0.37005]
[1777469724154,55.07,76604.39,0.0,-0.99635,1e-05,0.38328]
[1777469725183,55.07,76627.65,0.0,-0.99622,1e-05,0.39594]
[1777469726178,55.07,76637.62,0.0,-0.99616,1e-05,0.40147]
[1777469727382,55.07,76642.5,0.0,-0.99613,1e-05,0.4042]
[1777469729199,55.07,76646.06,0.0,-0.99611,1e-05,0.4062]
[1777469731213,55.07,76654.34,0.0,-0.99607,1e-05,0.40939]
[1777469733227,55.07,76647.41,0.0,-0.99611,1e-05,0.40547]
[1777469735240,55.07,76656.01,0.0,-0.99606,1e-05,0.41034]
[1777469736249,55.07,76661.33,0.0,-0.99603,1e-05,0.41337]
[1777469737454,55.07,76663.78,0.0,-0.99602,1e-05,0.41478]
[1777469743301,55.07,76663.67,0.0,-0.99602,1e-05,0.41471]
[1777469744314,55.07,76672.13,0.0,-0.99596,1e-05,0.4196]
[1777469745321,55.07,76680.73,0.0,-0.99591,1e-05,0.42461]
[1777469746328,55.07,76682.7,0.0,-0.9959,1e-05,0.42576]
[1777469749350,55.07,76672.93,0.0,-0.99596,1e-05,0.42006]
[1777469751364,55.07,76667.21,0.0,-0.99599,1e-05,0.41675]
[1777469753377,55.07,76672.75,0.0,-0.99596,1e-05,0.41996]
[1777469754389,55.07,76680.7,0.0,-0.99591,1e-05,0.42459]
[1777469756398,55.07,76685.98,0.0,-0.99588,1e-05,0.42769]
[1777469757595,55.07,76677.98,0.0,-0.99593,1e-05,0.423]
[1777469758412,55.07,76677.98,0.0,-0.99593,1e-05,0.423]
[1777469760426,55.07,76688.13,0.0,-0.99586,1e-05,0.42896]
[1777469762447,55.07,76677.25,0.0,-0.99593,1e-05,0.42257]
[1777469763449,55.07,76663.65,0.0,-0.99602,1e-05,0.4147]
[1777469764461,55.07,76662.42,0.0,-0.99602,1e-05,0.414]
[1777469766471,55.07,76668.18,0.0,-0.99599,1e-05,0.41731]
[1777469767668,55.07,76685.98,0.0,-0.99588,1e-05,0.42769]
[1777469768492,55.07,76685.98,0.0,-0.99588,1e-05,0.42769]
[1777469772517,55.07,76678.04,0.0,-0.99593,1e-05,0.42303]
[1777469775537,55.07,76689.32,0.0,-0.99586,1e-05,0.42966]
[1777469777737,55.07,76704.72,0.0,-0.99576,1e-05,0.43886]
[1777469779565,55.07,76711.3,0.0,-0.99572,1e-05,0.44284]
[1777469781579,55.07,76717.83,0.0,-0.99567,1e-05,0.44682]
[1777469782587,55.07,76724.81,0.0,-0.99563,1e-05,0.4511]
[1777469784600,55.07,76730.4,0.0,-0.99559,1e-05,0.45456]
[1777469786614,55.07,76737.47,0.0,-0.99554,1e-05,0.45897]
[1777469787808,55.07,76743.15,0.0,-0.9955,1e-05,0.46253]
[1777469788628,55.07,76743.15,0.0,-0.9955,1e-05,0.46253]
[1777469793664,55.07,76746.4,0.0,-0.9955,1e-05,0.46293]
[1777469796686,55.07,76741.96,0.0,-0.99553,1e-05,0.46014]
[1777469801720,55.07,76747.13,0.0,-0.99549,1e-05,0.46339]
[1777469804751,55.07,76718.32,0.0,-0.99569,1e-05,0.44551]
[1777469807949,55.07,76730.56,0.0,-0.9956,1e-05,0.45303]
[1777469809777,55.07,76733.25,0.0,-0.99559,1e-05,0.4547]
[1777469811800,55.07,76741.06,0.0,-0.99553,1e-05,0.45957]
[1777469812807,55.07,76747.75,0.0,-0.99549,1e-05,0.46378]
[1777469813856,55.07,76761.32,0.0,-0.9954,1e-05,0.47242]
[1777469814834,55.07,76763.27,0.0,-0.99538,1e-05,0.47367]
[1777469818019,55.07,76757.05,0.0,-0.99543,1e-05,0.46968]
[1777469823903,55.07,76758.42,0.0,-0.99542,1e-05,0.47056]
[1777469827930,55.07,76764.55,0.0,-0.99537,1e-05,0.47449]
[1777469832967,55.07,76771.21,0.0,-0.99533,1e-05,0.4788]
[1777469833972,55.07,76763.51,0.0,-0.99538,1e-05,0.47382]
[1777469834979,55.07,76749.57,0.0,-0.99548,1e-05,0.46493]
[1777469840019,55.07,76743.46,0.0,-0.99552,1e-05,0.46108]
[1777469844045,55.07,76733.82,0.0,-0.99558,1e-05,0.45505]
[1777469845051,55.07,76725.83,0.0,-0.99564,1e-05,0.45011]
[1777469850088,55.07,76734.95,0.0,-0.99558,1e-05,0.45576]
[1777469851094,55.07,76732.74,0.0,-0.99561,1e-05,0.45275]
[1777469852101,55.07,76729.37,0.0,-0.99563,1e-05,0.45067]
[1777469854114,55.07,76719.73,0.0,-0.99569,1e-05,0.44476]
[1777469856129,55.07,76709.59,0.0,-0.99576,1e-05,0.43861]
[1777469857138,55.07,76704.52,0.0,-0.99579,1e-05,0.43557]
[1777469862172,55.07,76720.91,0.0,-0.99568,1e-05,0.44548]
[1777469863179,55.07,76730.75,0.0,-0.99562,1e-05,0.45152]
[1777469865196,55.07,76739.35,0.0,-0.99556,1e-05,0.45686]
[1777469866200,55.07,76744.35,0.0,-0.99553,1e-05,0.45999]
[1777469871235,55.07,76745.21,0.0,-0.99552,1e-05,0.46053]
[1777469875265,55.07,76733.84,0.0,-0.9956,1e-05,0.45343]
[1777469876273,55.07,76726.83,0.0,-0.99565,1e-05,0.44911]
[1777469877279,55.07,76722.99,0.0,-0.99567,1e-05,0.44675]
[1777469878448,55.07,76714.71,0.0,-0.99572,1e-05,0.44171]
[1777469879292,55.07,76715.34,0.0,-0.99572,1e-05,0.44209]
[1777469884331,55.07,76717.4,0.0,-0.99571,1e-05,0.44337]
[1777469887351,55.07,76723.18,0.0,-0.99567,1e-05,0.4469]
[1777469888518,55.07,76719.8,0.0,-0.99569,1e-05,0.44484]
[1777469890371,55.07,76713.13,0.0,-0.99573,1e-05,0.44079]
[1777469892386,55.07,76714.92,0.0,-0.99572,1e-05,0.44191]
[1777469895407,55.07,76708.55,0.0,-0.99576,1e-05,0.43806]
[1777469896414,55.07,76702.41,0.0,-0.9958,1e-05,0.43438]
[1777469897421,55.07,76701.39,0.0,-0.99581,1e-05,0.43377]
[1777469898590,55.07,76692.19,0.0,-0.99587,1e-05,0.4283]
[1777469903564,55.07,76675.37,0.0,-0.99597,1e-05,0.41847]
[1777469904563,55.07,76670.76,0.0,-0.996,1e-05,0.41581]
[1777469906574,55.07,76670.44,0.0,-0.996,1e-05,0.41562]
[1777469908588,55.07,76675.65,0.0,-0.99597,1e-05,0.41863]
[1777469910603,55.07,76668.92,0.0,-0.99601,1e-05,0.41475]
[1777469913623,55.07,76663.97,0.0,-0.99606,1e-05,0.4104]
[1777469918732,55.07,76679.81,0.0,-0.99596,1e-05,0.41951]
[1777469920673,55.07,76691.59,0.0,-0.99589,1e-05,0.42639]
[1777469921679,55.07,76690.06,0.0,-0.9959,1e-05,0.42549]
[1777469923697,55.07,76683.15,0.0,-0.99594,1e-05,0.42145]
[1777469924701,55.07,76695.87,0.0,-0.99586,1e-05,0.42892]
[1777469925707,55.07,76706.67,0.0,-0.99579,1e-05,0.43534]
[1777469926714,55.07,76712.23,0.0,-0.99575,1e-05,0.43868]
[1777469927721,55.07,76714.4,0.0,-0.99574,1e-05,0.43999]
[1777469929735,55.07,76722.44,0.0,-0.99569,1e-05,0.44488]
[1777469930742,55.07,76729.1,0.0,-0.99564,1e-05,0.44895]
[1777469931750,55.07,76730.17,0.0,-0.99564,1e-05,0.44961]
[1777469932756,55.07,76722.43,0.0,-0.99569,1e-05,0.44487]
[1777469933763,55.07,76717.62,0.0,-0.99572,1e-05,0.44194]
[1777469938801,55.07,76724.13,0.0,-0.99568,1e-05,0.44591]
[1777469941820,55.07,76697.34,0.0,-0.99585,1e-05,0.42979]
[1777469942831,55.07,76678.25,0.0,-0.99597,1e-05,0.4186]
[1777469943836,55.07,76664.29,0.0,-0.99605,1e-05,0.41058]
[1777469944851,55.07,76647.9,0.0,-0.99615,1e-05,0.40133]
[1777469945851,55.07,76645.32,0.0,-0.99617,1e-05,0.39989]
[1777469950886,55.07,76645.85,0.0,-0.99617,1e-05,0.40019]
[1777469953907,55.07,76639.09,0.0,-0.9962,1e-05,0.39643]
[1777469954914,55.07,76633.23,0.0,-0.99624,1e-05,0.3932]
[1777469955922,55.07,76627.76,0.0,-0.99627,1e-05,0.39021]
[1777469956927,55.07,76620.02,0.0,-0.99631,1e-05,0.38601]
[1777469957937,55.07,76621.59,0.0,-0.99631,1e-05,0.38685]
[1777469962971,55.07,76618.34,0.0,-0.99632,1e-05,0.3851]
[1777469963978,55.07,76634.88,0.0,-0.99623,1e-05,0.39411]
[1777469964985,55.07,76630.41,0.0,-0.99626,1e-05,0.39166]
[1777469965992,55.07,76619.45,0.0,-0.99632,1e-05,0.3857]
[1777469967003,55.07,76612.14,0.0,-0.99636,1e-05,0.38177]
[1777469968009,55.07,76612.62,0.0,-0.99636,1e-05,0.38202]
[1777469969017,55.07,76621.46,0.0,-0.99631,1e-05,0.38678]
[1777469970029,55.07,76619.95,0.0,-0.99632,1e-05,0.38597]
[1777469971028,55.07,76638.41,0.0,-0.99622,1e-05,0.39458]
[1777469972034,55.07,76652.39,0.0,-0.99614,1e-05,0.40235]
[1777469973041,55.07,76652.12,0.0,-0.99614,1e-05,0.4022]
[1777469975064,55.07,76662.99,0.0,-0.99608,1e-05,0.40833]
[1777469976067,55.07,76671.47,0.0,-0.99603,1e-05,0.41316]
[1777469979084,55.07,76677.64,0.0,-0.99599,1e-05,0.41671]
[1777469984120,55.07,76678.62,0.0,-0.99598,1e-05,0.41728]
[1777469989254,55.07,76667.84,0.0,-0.99605,1e-05,0.41109]
[1777469990162,55.07,76667.84,0.0,-0.99605,1e-05,0.41109]
[1777469991169,55.07,76659.18,0.0,-0.9961,1e-05,0.40617]
[1777469992176,55.07,76651.19,0.0,-0.99615,1e-05,0.40168]
[1777469997211,55.07,76650.88,0.0,-0.99615,1e-05,0.40151]
[1777470000232,55.07,76659.46,0.0,-0.9961,1e-05,0.40633]
[1777470002246,55.07,76665.54,0.0,-0.99606,1e-05,0.40978]
[1777470004259,55.07,76654.7,0.0,-0.99613,1e-05,0.40365]
[1777470006274,55.07,76665.05,0.0,-0.99606,1e-05,0.4095]
[1777470007288,55.07,76657.82,0.0,-0.99611,1e-05,0.4054]
[1777470009391,55.07,76641.99,0.0,-0.9962,1e-05,0.39656]
[1777470010309,55.07,76641.99,0.0,-0.9962,1e-05,0.39656]
[1777470012320,55.07,76655.7,0.0,-0.99612,1e-05,0.40421]
[1777470014335,55.07,76660.57,0.0,-0.99609,1e-05,0.40696]
[1777470019370,55.07,76661.96,0.0,-0.99608,1e-05,0.40774]
[1777470024409,55.07,76658.78,0.0,-0.9961,1e-05,0.40595]
[1777470029441,55.07,76665.21,0.0,-0.99606,1e-05,0.40959]
[1777470034476,55.07,76666.04,0.0,-0.99607,1e-05,0.40855]
[1777470039606,55.07,76672.19,0.0,-0.99604,1e-05,0.41205]
[1777470041526,55.07,76675.21,0.0,-0.99602,1e-05,0.41378]
[1777470043540,55.07,76681.33,0.0,-0.99598,1e-05,0.41731]
[1777470045553,55.07,76686.52,0.0,-0.99595,1e-05,0.42032]
[1777470048574,55.07,76686.64,0.0,-0.99595,1e-05,0.42039]
[1777470053609,55.07,76689.53,0.0,-0.99593,1e-05,0.42207]
[1777470054619,55.07,76678.19,0.0,-0.996,1e-05,0.4155]
[1777470055623,55.07,76662.95,0.0,-0.99609,1e-05,0.4068]
[1777470056630,55.07,76653.65,0.0,-0.99615,1e-05,0.40157]
[1777470057637,55.07,76653.61,0.0,-0.99615,1e-05,0.40154]
[1777470062672,55.07,76648.7,0.0,-0.99618,1e-05,0.3988]
[1777470063679,55.07,76648.25,0.0,-0.99618,1e-05,0.39855]
[1777470065701,55.07,76658.51,0.0,-0.99612,1e-05,0.40429]
[1777470066708,55.07,76674.97,0.0,-0.99602,1e-05,0.41365]
[1777470067715,55.07,76681.69,0.0,-0.99598,1e-05,0.41752]
[1777470068723,55.07,76682.52,0.0,-0.99597,1e-05,0.418]
[1777470072750,55.07,76676.49,0.0,-0.99601,1e-05,0.41452]
[1777470076780,55.07,76687.35,0.0,-0.99594,1e-05,0.4208]
[1777470077787,55.07,76688.81,0.0,-0.99593,1e-05,0.42165]
[1777470079913,55.07,76696.17,0.0,-0.99589,1e-05,0.42597]
[1777470081816,55.07,76693.61,0.0,-0.9959,1e-05,0.42446]
[1777470083831,55.07,76689.52,0.0,-0.99593,1e-05,0.42207]
[1777470085844,55.07,76689.04,0.0,-0.99593,1e-05,0.42179]
[1777470087862,55.07,76683.55,0.0,-0.99597,1e-05,0.4186]
[1777470091897,55.07,76689.55,0.0,-0.99594,1e-05,0.42054]
[1777470093910,55.07,76695.25,0.0,-0.99591,1e-05,0.42387]
[1777470095924,55.07,76698.28,0.0,-0.99589,1e-05,0.42565]
[1777470100960,55.07,76701.46,0.0,-0.99587,1e-05,0.42752]
[1777470104989,55.07,76693.01,0.0,-0.99592,1e-05,0.42256]
[1777470105996,55.07,76693.17,0.0,-0.99592,1e-05,0.42265]
[1777470108010,55.07,76700.03,0.0,-0.99588,1e-05,0.42668]
[1777470113046,55.07,76698.06,0.0,-0.99589,1e-05,0.42552]
[1777470118080,55.07,76699.31,0.0,-0.99588,1e-05,0.42625]
[1777470123116,55.07,76689.19,0.0,-0.99595,1e-05,0.42033]
[1777470124123,55.07,76679.28,0.0,-0.99601,1e-05,0.4146]
[1777470125130,55.07,76678.33,0.0,-0.99601,1e-05,0.41405]
[1777470127146,55.07,76685.44,0.0,-0.99597,1e-05,0.41815]
[1777470128151,55.07,76689.59,0.0,-0.99594,1e-05,0.42056]
[1777470130287,55.07,76679.83,0.0,-0.996,1e-05,0.41491]
[1777470132185,55.07,76649.3,0.0,-0.99619,1e-05,0.39765]
[1777470133191,55.07,76618.42,0.0,-0.99636,1e-05,0.38082]
[1777470135205,55.07,76625.84,0.0,-0.99632,1e-05,0.38481]
[1777470138226,55.07,76631.47,0.0,-0.99629,1e-05,0.38786]
[1777470140367,55.07,76624.18,0.0,-0.99633,1e-05,0.38392]
[1777470141247,55.07,76624.18,0.0,-0.99633,1e-05,0.38392]
[1777470142254,55.07,76608.2,0.0,-0.99642,1e-05,0.37539]
[1777470145275,55.07,76602.67,0.0,-0.99645,1e-05,0.37248]
[1777470148307,55.07,76613.1,0.0,-0.99639,1e-05,0.37799]
[1777470149305,55.07,76630.94,0.0,-0.99629,1e-05,0.38757]
[1777470150439,55.07,76654.02,0.0,-0.99616,1e-05,0.40028]
[1777470151319,55.07,76654.02,0.0,-0.99617,1e-05,0.39879]
[1777470152325,55.07,76661.38,0.0,-0.99613,1e-05,0.40291]
[1777470155346,55.07,76654.65,0.0,-0.99617,1e-05,0.39914]
[1777470156353,55.07,76647.91,0.0,-0.99621,1e-05,0.3954]
[1777470158367,55.07,76641.15,0.0,-0.99625,1e-05,0.39168]
[1777470160383,55.07,76632.93,0.0,-0.9963,1e-05,0.3872]
[1777470165417,55.07,76636.24,0.0,-0.99628,1e-05,0.389]
[1777470169445,55.07,76641.59,0.0,-0.99625,1e-05,0.39192]
[1777470172466,55.07,76650.21,0.0,-0.9962,1e-05,0.39668]
[1777470174481,55.07,76654.82,0.0,-0.99617,1e-05,0.39924]
[1777470175490,55.07,76664.57,0.0,-0.99611,1e-05,0.4047]
[1777470180649,55.07,76662.07,0.0,-0.99612,1e-05,0.4033]
[1777470183544,55.07,76645.39,0.0,-0.99622,1e-05,0.39401]
[1777470184565,55.07,76639.41,0.0,-0.99626,1e-05,0.39073]
[1777470185563,55.07,76628.02,0.0,-0.99632,1e-05,0.38454]
[1777470186572,55.07,76621.06,0.0,-0.99636,1e-05,0.3808]
[1777470187579,55.07,76619.22,0.0,-0.99637,1e-05,0.37982]
[1777470190719,55.07,76626.74,0.0,-0.99633,1e-05,0.38385]
[1777470196640,55.07,76626.45,0.0,-0.99633,1e-05,0.3837]
[1777470200789,55.07,76606.86,0.0,-0.99644,1e-05,0.37327]
[1777470202683,55.07,76604.61,0.0,-0.99645,1e-05,0.37208]
[1777470207716,55.07,76601.85,0.0,-0.99647,1e-05,0.37064]
[1777470212754,55.07,76602.52,0.0,-0.99648,1e-05,0.36958]
[1777470217790,55.07,76598.9,0.0,-0.9965,1e-05,0.3677]
[1777470222824,55.07,76595.28,0.0,-0.99652,1e-05,0.36582]
[1777470224837,55.07,76596.05,0.0,-0.99651,1e-05,0.36622]
[1777470229873,55.07,76592.35,0.0,-0.99653,1e-05,0.36431]
[1777470234909,55.07,76595.75,0.0,-0.99652,1e-05,0.36607]
[1777470236923,55.07,76590.66,0.0,-0.99654,1e-05,0.36344]
[1777470241958,55.07,76588.21,0.0,-0.99656,1e-05,0.36218]
[1777470242965,55.07,76578.39,0.0,-0.99661,1e-05,0.35717]
[1777470243974,55.07,76573.52,0.0,-0.99664,1e-05,0.35471]
[1777470244979,55.07,76570.33,0.0,-0.99665,1e-05,0.35311]
[1777470248000,55.07,76575.88,0.0,-0.99662,1e-05,0.3559]
[1777470249008,55.07,76582.48,0.0,-0.99659,1e-05,0.35925]
[1777470250015,55.07,76589.46,0.0,-0.99655,1e-05,0.36282]
[1777470251141,55.07,76593.25,0.0,-0.99653,1e-05,0.36477]
[1777470257064,55.07,76589.05,0.0,-0.99655,1e-05,0.36261]
[1777470260085,55.07,76597.33,0.0,-0.99651,1e-05,0.36688]
[1777470265121,55.07,76598.84,0.0,-0.9965,1e-05,0.36767]
[1777470268141,55.07,76590.59,0.0,-0.99654,1e-05,0.3634]
[1777470269149,55.07,76584.34,0.0,-0.99658,1e-05,0.3602]
[1777470270155,55.07,76576.47,0.0,-0.99662,1e-05,0.3562]
[1777470271284,55.07,76577.16,0.0,-0.99663,1e-05,0.35519]
[1777470275197,55.07,76573.25,0.0,-0.99665,1e-05,0.35322]
[1777470277208,55.07,76566.3,0.0,-0.99669,1e-05,0.34974]
[1777470278215,55.07,76559.82,0.0,-0.99672,1e-05,0.34653]
[1777470279222,55.07,76558.11,0.0,-0.99673,1e-05,0.34568]
[1777470281361,55.07,76565.9,0.0,-0.99669,1e-05,0.34954]
[1777470283250,55.07,76567.61,0.0,-0.99668,1e-05,0.3504]
[1777470286272,55.07,76574.56,0.0,-0.99664,1e-05,0.35388]
[1777470291434,55.07,76575.94,0.0,-0.99664,1e-05,0.35457]
[1777470293321,55.07,76565.15,0.0,-0.99669,1e-05,0.34917]
[1777470294327,55.07,76560.82,0.0,-0.99671,1e-05,0.34702]
[1777470295336,55.07,76559.19,0.0,-0.99672,1e-05,0.34622]
[1777470298366,55.07,76554.11,0.0,-0.99675,1e-05,0.34372]
[1777470299366,55.07,76542.73,0.0,-0.99681,1e-05,0.33817]
[1777470300373,55.07,76536.98,0.0,-0.99684,0.0,0.3354]
[1777470301519,55.07,76529.66,0.0,-0.99687,0.0,0.3319]
[1777470302395,55.07,76529.21,0.0,-0.99687,0.0,0.33169]
[1777470303405,55.07,76518.28,0.0,-0.99693,0.0,0.32652]
[1777470304401,55.07,76532.51,0.0,-0.99686,0.0,0.33326]
[1777470305407,55.07,76550.6,0.0,-0.99677,1e-05,0.342]
[1777470306414,55.07,76557.43,0.0,-0.99673,1e-05,0.34535]
[1777470310442,55.07,76543.66,0.0,-0.9968,1e-05,0.33862]
[1777470311585,55.07,76515.65,0.0,-0.99694,0.0,0.32529]
[1777470317491,55.07,76513.31,0.0,-0.99695,0.0,0.3242]
[1777470321655,55.07,76508.18,0.0,-0.99698,0.0,0.32181]
[1777470327563,55.07,76505.8,0.0,-0.99699,0.0,0.32071]
[1777470328569,55.07,76511.37,0.0,-0.99696,0.0,0.32329]
[1777470329574,55.07,76511.33,0.0,-0.99696,0.0,0.32327]
[1777470334611,55.07,76507.04,0.0,-0.99699,0.0,0.32002]
[1777470339646,55.07,76503.85,0.0,-0.99701,0.0,0.31855]
[1777470344682,55.07,76502.59,0.0,-0.99701,0.0,0.31797]
[1777470348710,55.07,76495.65,0.0,-0.99705,0.0,0.3148]
[1777470350730,55.07,76487.56,0.0,-0.99708,0.0,0.31114]
[1777470354758,55.07,76479.94,0.0,-0.99712,0.0,0.30772]
[1777470356772,55.07,76475.5,0.0,-0.99714,0.0,0.30575]
[1777470358786,55.07,76474.08,0.0,-0.99715,0.0,0.30512]
[1777470363821,55.07,76463.33,0.0,-0.9972,0.0,0.30039]
[1777470364862,55.07,76459.22,0.0,-0.99721,0.0,0.2986]
[1777470366857,55.07,76427.87,0.0,-0.99735,0.0,0.28523]
[1777470367862,55.07,76408.01,0.0,-0.99743,0.0,0.27704]
[1777470369878,55.07,76420.82,0.0,-0.99738,0.0,0.2823]
[1777470370884,55.07,76427.18,0.0,-0.99735,0.0,0.28495]
[1777470372030,55.07,76442.38,0.0,-0.99729,0.0,0.29135]
[1777470373906,55.07,76445.56,0.0,-0.99727,0.0,0.29271]
[1777470376931,55.07,76450.66,0.0,-0.99725,0.0,0.2949]
[1777470377939,55.07,76450.3,0.0,-0.99725,0.0,0.29474]
[1777470378946,55.07,76458.89,0.0,-0.99721,0.0,0.29845]
[1777470379956,55.07,76466.61,0.0,-0.99718,0.0,0.30183]
[1777470380960,55.07,76481.4,0.0,-0.99711,0.0,0.30838]
[1777470382102,55.07,76489.55,0.0,-0.99708,0.0,0.31204]
[1777470382973,55.07,76489.55,0.0,-0.99708,0.0,0.31204]
[1777470384988,55.07,76487.37,0.0,-0.99709,0.0,0.31105]
[1777470389018,55.07,76494.63,0.0,-0.99705,0.0,0.31434]
[1777470390029,55.07,76494.26,0.0,-0.99705,0.0,0.31417]
[1777470392174,55.07,76509.95,0.0,-0.99699,0.0,0.3201]
[1777470394059,55.07,76515.69,0.0,-0.99696,0.0,0.32276]
[1777470395064,55.07,76509.55,0.0,-0.99699,0.0,0.31992]
[1777470396071,55.07,76498.42,0.0,-0.99705,0.0,0.31482]
[1777470397078,55.07,76493.52,0.0,-0.99707,0.0,0.31259]
[1777470398085,55.07,76496.85,0.0,-0.99705,0.0,0.3141]
[1777470399094,55.07,76502.67,0.0,-0.99703,0.0,0.31676]
[1777470400102,55.07,76504.45,0.0,-0.99702,0.0,0.31757]
[1777470402251,55.07,76515.09,0.0,-0.99697,0.0,0.32249]
[1777470404127,55.07,76520.93,0.0,-0.99694,0.0,0.32521]
[1777470405141,55.07,76524.88,0.0,-0.99692,0.0,0.32706]
[1777470406159,55.07,76533.49,0.0,-0.99688,0.0,0.33113]
[1777470407159,55.07,76546.5,0.0,-0.99681,1e-05,0.33737]
[1777470409173,55.07,76546.88,0.0,-0.99681,1e-05,0.33755]
[1777470410181,55.07,76560.66,0.0,-0.99674,1e-05,0.34427]
[1777470411205,55.07,76565.67,0.0,-0.99671,1e-05,0.34674]
[1777470412323,55.07,76575.53,0.0,-0.99666,1e-05,0.35165]
[1777470413217,55.07,76575.53,0.0,-0.99666,1e-05,0.35165]
[1777470418256,55.07,76576.22,0.0,-0.99666,1e-05,0.35199]
[1777470421273,55.07,76581.94,0.0,-0.99663,1e-05,0.35487]
[1777470422394,55.07,76575.33,0.0,-0.99666,1e-05,0.35155]
[1777470424294,55.07,76571.5,0.0,-0.99668,1e-05,0.34964]
[1777470426308,55.07,76575.94,0.0,-0.99666,1e-05,0.35185]
[1777470427315,55.07,76583.79,0.0,-0.99662,1e-05,0.3558]
[1777470428322,55.07,76583.27,0.0,-0.99662,1e-05,0.35554]
[1777470432467,55.07,76569.24,0.0,-0.9967,1e-05,0.34851]
[1777470434364,55.07,76575.05,0.0,-0.99667,1e-05,0.35141]
[1777470435371,55.07,76577.86,0.0,-0.99665,1e-05,0.35282]
[1777470436377,55.07,76571.36,0.0,-0.99668,1e-05,0.34957]
[1777470437384,55.07,76568.24,0.0,-0.9967,1e-05,0.34801]
[1777470439399,55.07,76561.6,0.0,-0.99673,1e-05,0.34473]
[1777470440407,55.07,76569.05,0.0,-0.9967,1e-05,0.34842]
[1777470441413,55.07,76578.55,0.0,-0.99665,1e-05,0.35316]
[1777470442539,55.07,76583.36,0.0,-0.99662,1e-05,0.35559]
[1777470443428,55.07,76583.36,0.0,-0.99662,1e-05,0.35559]
[1777470444436,55.07,76577.09,0.0,-0.99665,1e-05,0.35243]
[1777470445441,55.07,76583.57,0.0,-0.99662,1e-05,0.35569]
[1777470446448,55.07,76581.57,0.0,-0.99663,1e-05,0.35468]
[1777470448462,55.07,76565.52,0.0,-0.99671,1e-05,0.34667]
[1777470449469,55.07,76560.39,0.0,-0.99674,1e-05,0.34414]
[1777470450480,55.07,76561.07,0.0,-0.99674,1e-05,0.34447]
[1777470452609,55.07,76554.66,0.0,-0.99678,1e-05,0.34001]
[1777470454506,55.07,76566.99,0.0,-0.99672,1e-05,0.34605]
[1777470455512,55.07,76579.91,0.0,-0.99665,1e-05,0.35249]
[1777470456520,55.07,76578.46,0.0,-0.99666,1e-05,0.35176]
[1777470460547,55.07,76583.9,0.0,-0.99663,1e-05,0.35449]
[1777470461555,55.07,76590.08,0.0,-0.9966,1e-05,0.35762]
[1777470462682,55.07,76591.33,0.0,-0.99659,1e-05,0.35826]
[1777470467604,55.07,76578.76,0.0,-0.99666,1e-05,0.35191]
[1777470468603,55.07,76572.75,0.0,-0.99669,1e-05,0.34891]
[1777470469613,55.07,76570.34,0.0,-0.9967,1e-05,0.34771]
[1777470473640,55.07,76566.24,0.0,-0.99672,1e-05,0.34568]
[1777470478674,55.07,76562.81,0.0,-0.99674,1e-05,0.34399]
[1777470482821,55.07,76567.95,0.0,-0.99671,1e-05,0.34653]
[1777470488746,55.07,76585.81,0.0,-0.99662,1e-05,0.35546]
[1777470489753,55.07,76586.89,0.0,-0.99662,1e-05,0.356]
[1777470491767,55.07,76593.03,0.0,-0.99658,1e-05,0.35912]
[1777470492774,55.07,76591.44,0.0,-0.99659,1e-05,0.35831]
[1777470497810,55.07,76589.18,0.0,-0.9966,1e-05,0.35716]
[1777470500830,55.07,76579.42,0.0,-0.99665,1e-05,0.35224]
[1777470501839,55.07,76568.61,0.0,-0.99671,1e-05,0.34685]
[1777470502847,55.07,76567.23,0.0,-0.99672,1e-05,0.34617]
[1777470504861,55.07,76573.16,0.0,-0.99669,1e-05,0.34911]
[1777470505867,55.07,76572.67,0.0,-0.99669,1e-05,0.34887]
[1777470507882,55.07,76568.74,0.0,-0.99671,1e-05,0.34692]
[1777470509897,55.07,76558.3,0.0,-0.99676,1e-05,0.34178]
[1777470510903,55.07,76546.57,0.0,-0.99682,1e-05,0.33609]
[1777470511912,55.07,76546.19,0.0,-0.99684,0.0,0.3346]
[1777470514932,55.07,76540.68,0.0,-0.99686,0.0,0.33196]
[1777470516946,55.07,76535.0,0.0,-0.99689,0.0,0.32927]
[1777470519966,55.07,76524.6,0.0,-0.99694,0.0,0.32437]
[1777470520974,55.07,76523.12,0.0,-0.99695,0.0,0.32368]
[1777470523103,55.07,76517.3,0.0,-0.99698,0.0,0.32098]
[1777470529031,55.07,76514.88,0.0,-0.99699,0.0,0.31986]
[1777470534077,55.07,76517.27,0.0,-0.99698,0.0,0.32096]
[1777470536081,55.07,76523.58,0.0,-0.99695,0.0,0.3239]
[1777470538095,55.07,76529.68,0.0,-0.99692,0.0,0.32676]
[1777470540112,55.07,76541.85,0.0,-0.99686,0.0,0.33252]
[1777470541119,55.07,76539.45,0.0,-0.99687,0.0,0.33138]
[1777470542127,55.07,76534.94,0.0,-0.99689,0.0,0.32924]
[1777470546153,55.07,76548.24,0.0,-0.99683,1e-05,0.33559]
[1777470547158,55.07,76562.45,0.0,-0.99676,1e-05,0.34248]
[1777470548165,55.07,76578.46,0.0,-0.99667,1e-05,0.3504]
[1777470549173,55.07,76584.06,0.0,-0.99664,1e-05,0.35321]
[1777470550179,55.07,76585.01,0.0,-0.99664,1e-05,0.35369]
[1777470551186,55.07,76590.78,0.0,-0.99661,1e-05,0.3566]
[1777470552193,55.07,76592.92,0.0,-0.9966,1e-05,0.35769]
[1777470557228,55.07,76604.56,0.0,-0.99653,1e-05,0.36365]
[1777470558238,55.07,76602.93,0.0,-0.99654,1e-05,0.36281]
[1777470560249,55.07,76609.19,0.0,-0.99651,1e-05,0.36604]
[1777470561256,55.07,76615.44,0.0,-0.99647,1e-05,0.36929]
[1777470562263,55.07,76619.0,0.0,-0.99645,1e-05,0.37116]
[1777470563398,55.07,76613.53,0.0,-0.99648,1e-05,0.3683]
[1777470565284,55.07,76612.03,0.0,-0.99649,1e-05,0.36752]
[1777470570319,55.07,76612.01,0.0,-0.99649,1e-05,0.36751]
[1777470572333,55.07,76598.83,0.0,-0.99658,1e-05,0.35932]
[1777470573468,55.07,76601.46,0.0,-0.99656,1e-05,0.36067]
[1777470576366,55.07,76608.65,0.0,-0.99652,1e-05,0.36436]
[1777470577373,55.07,76612.25,0.0,-0.9965,1e-05,0.36623]
[1777470582410,55.07,76607.37,0.0,-0.99653,1e-05,0.3637]
[1777470585430,55.07,76615.04,0.0,-0.99649,1e-05,0.36768]
[1777470586439,55.07,76621.02,0.0,-0.99646,1e-05,0.3708]
[1777470587446,55.07,76622.23,0.0,-0.99645,1e-05,0.37144]
[1777470592480,55.07,76620.32,0.0,-0.99646,1e-05,0.37044]
[1777470593608,55.07,76612.15,0.0,-0.99651,1e-05,0.36618]
[1777470594493,55.07,76612.15,0.0,-0.99651,1e-05,0.36618]
[1777470598522,55.07,76605.5,0.0,-0.99654,1e-05,0.36274]
[1777470599529,55.07,76599.26,0.0,-0.99658,1e-05,0.35954]
[1777470600536,55.07,76586.64,0.0,-0.99664,1e-05,0.35314]
[1777470601543,55.07,76585.8,0.0,-0.99665,1e-05,0.35272]
[1777470603682,55.07,76579.6,0.0,-0.99668,1e-05,0.34962]
[1777470606578,55.07,76586.28,0.0,-0.99664,1e-05,0.35296]
[1777470607585,55.07,76585.75,0.0,-0.99665,1e-05,0.3527]
[1777470612620,55.07,76585.86,0.0,-0.99665,1e-05,0.35275]
[1777470615657,55.07,76604.4,0.0,-0.99655,1e-05,0.36217]
[1777470616660,55.07,76651.95,0.0,-0.99628,1e-05,0.38733]
[1777470617673,55.07,76653.69,0.0,-0.99627,1e-05,0.38828]
[1777470622713,55.08,76654.96,0.0,-0.99626,1e-05,0.38936]
[1777470627738,55.09,76658.37,0.0,-0.99624,1e-05,0.39147]
[1777470631766,55.09,76664.99,0.0,-0.99621,1e-05,0.39363]
[1777470632784,55.09,76674.82,0.0,-0.99616,1e-05,0.39909]
[1777470633900,55.09,76689.75,0.0,-0.99607,1e-05,0.4075]
[1777470635796,55.09,76690.8,0.0,-0.99606,1e-05,0.4081]
[1777470637808,55.09,76698.87,0.0,-0.99601,1e-05,0.41272]
[1777470638818,55.09,76702.27,0.0,-0.99599,1e-05,0.41467]
[1777470640836,55.09,76720.6,0.0,-0.99587,1e-05,0.42537]
[1777470641838,55.09,76731.01,0.0,-0.99581,1e-05,0.43154]
[1777470642843,55.09,76746.14,0.0,-0.99571,1e-05,0.44066]
[1777470643978,55.09,76755.03,0.0,-0.99565,1e-05,0.44609]
[1777470644860,55.09,76754.56,0.0,-0.99565,1e-05,0.4458]
[1777470649895,55.09,76756.83,0.0,-0.99564,1e-05,0.44719]
[1777470654056,55.09,76771.82,0.0,-0.99554,1e-05,0.45649]
[1777470655942,55.09,76769.38,0.0,-0.99555,1e-05,0.45497]
[1777470656949,55.09,76763.7,0.0,-0.99559,1e-05,0.45144]
[1777470657958,55.09,76767.89,0.0,-0.99556,1e-05,0.45404]
[1777470659970,55.09,76764.46,0.0,-0.99559,1e-05,0.45191]
[1777470660982,55.09,76755.62,0.0,-0.99565,1e-05,0.44645]
[1777470661989,55.09,76741.86,0.0,-0.99574,1e-05,0.43806]
[1777470662996,55.09,76732.82,0.0,-0.9958,1e-05,0.43262]
[1777470664134,55.09,76713.26,0.0,-0.99592,1e-05,0.42106]
[1777470665013,55.09,76713.26,0.0,-0.99592,1e-05,0.42106]
[1777470666015,55.09,76709.82,0.0,-0.99594,1e-05,0.41905]
[1777470669039,55.09,76703.17,0.0,-0.99598,1e-05,0.41519]
[1777470670050,55.09,76693.9,0.0,-0.99604,1e-05,0.40987]
[1777470671054,55.09,76687.34,0.0,-0.99608,1e-05,0.40614]
[1777470672061,55.09,76687.98,0.0,-0.99608,1e-05,0.4065]
[1777470675089,55.09,76682.32,0.0,-0.99611,1e-05,0.4033]
[1777470677100,55.09,76675.55,0.0,-0.99615,1e-05,0.3995]
[1777470679115,55.09,76686.5,0.0,-0.99608,1e-05,0.40566]
[1777470680125,55.09,76696.35,0.0,-0.99603,1e-05,0.41127]
[1777470681128,55.09,76693.45,0.0,-0.99604,1e-05,0.40961]
[1777470682141,55.09,76684.7,0.0,-0.9961,1e-05,0.40464]
[1777470683148,55.09,76683.98,0.0,-0.9961,1e-05,0.40423]
[1777470684149,55.09,76678.45,0.0,-0.99613,1e-05,0.40112]
[1777470685157,55.09,76682.68,0.0,-0.99611,1e-05,0.4035]
[1777470686164,55.09,76687.83,0.0,-0.99608,1e-05,0.40641]
[1777470687172,55.09,76691.74,0.0,-0.99605,1e-05,0.40864]
[1777470690194,55.09,76694.33,0.0,-0.99604,1e-05,0.41011]
[1777470692206,55.09,76686.0,0.0,-0.9961,1e-05,0.40386]
[1777470693213,55.09,76682.51,0.0,-0.99612,1e-05,0.4019]
[1777470697246,55.09,76685.42,0.0,-0.99611,1e-05,0.40354]
[1777470698253,55.09,76690.51,0.0,-0.99608,1e-05,0.40642]
[1777470699261,55.09,76696.64,0.0,-0.99604,1e-05,0.40991]
[1777470700267,55.09,76708.79,0.0,-0.99596,1e-05,0.4169]
[1777470701276,55.09,76714.14,0.0,-0.99593,1e-05,0.42001]
[1777470702283,55.09,76722.48,0.0,-0.99588,1e-05,0.4249]
[1777470703291,55.09,76727.44,0.0,-0.99585,1e-05,0.42784]
[1777470704421,55.09,76728.02,0.0,-0.99584,1e-05,0.42818]
[1777470707320,55.09,76721.57,0.0,-0.99588,1e-05,0.42437]
[1777470708326,55.09,76724.51,0.0,-0.99586,1e-05,0.4261]
[1777470710341,55.09,76732.45,0.0,-0.99581,1e-05,0.43081]
[1777470711358,55.09,76740.46,0.0,-0.99576,1e-05,0.43561]
[1777470712355,55.09,76746.39,0.0,-0.99572,1e-05,0.4392]
[1777470713375,55.09,76750.27,0.0,-0.9957,1e-05,0.44155]
[1777470714494,55.09,76772.24,0.0,-0.99555,1e-05,0.4551]
[1777470715378,55.09,76772.23,0.0,-0.99555,1e-05,0.4551]
[1777470716383,55.09,76772.55,0.0,-0.99555,1e-05,0.4553]
[1777470717391,55.09,76767.33,0.0,-0.99558,1e-05,0.45204]
[1777470719405,55.09,76758.68,0.0,-0.99564,1e-05,0.4467]
[1777470724563,55.09,76751.98,0.0,-0.99569,1e-05,0.44259]
[1777470730482,55.09,76748.49,0.0,-0.99571,1e-05,0.44047]
[1777470735516,55.09,76745.5,0.0,-0.99573,1e-05,0.43866]
[1777470740553,55.09,76740.94,0.0,-0.99576,1e-05,0.4359]
[1777470741560,55.09,76732.99,0.0,-0.99581,1e-05,0.43114]
[1777470742567,55.09,76724.72,0.0,-0.99586,1e-05,0.42623]
[1777470746594,55.09,76733.14,0.0,-0.99581,1e-05,0.43123]
[1777470748610,55.09,76738.57,0.0,-0.99577,1e-05,0.43448]
[1777470750623,55.09,76724.76,0.0,-0.99586,1e-05,0.42625]
[1777470751630,55.09,76716.9,0.0,-0.99593,1e-05,0.42007]
[1777470753645,55.09,76734.83,0.0,-0.99581,1e-05,0.43065]
[1777470754778,55.09,76729.03,0.0,-0.99585,1e-05,0.4272]
[1777470755659,55.09,76729.03,0.0,-0.99585,1e-05,0.4272]
[1777470759690,55.09,76734.36,0.0,-0.99582,1e-05,0.43037]
[1777470761704,55.09,76741.11,0.0,-0.99577,1e-05,0.4344]
[1777470766739,55.09,76747.86,0.0,-0.99573,1e-05,0.43848]
[1777470771774,55.09,76753.26,0.0,-0.99569,1e-05,0.44176]
[1777470776809,55.09,76752.13,0.0,-0.9957,1e-05,0.44107]
[1777470781846,55.09,76753.79,0.0,-0.99569,1e-05,0.44208]
[1777470786879,55.09,76747.59,0.0,-0.99573,1e-05,0.43831]
[1777470787886,55.09,76745.32,0.0,-0.99575,1e-05,0.43694]
[1777470789900,55.09,76751.36,0.0,-0.99571,1e-05,0.4406]
[1777470790907,55.09,76754.67,0.0,-0.99568,1e-05,0.44262]
[1777470792921,55.09,76758.45,0.0,-0.99566,1e-05,0.44493]
[1777470797957,55.09,76754.1,0.0,-0.99569,1e-05,0.44227]
[1777470798965,55.09,76749.3,0.0,-0.99572,1e-05,0.43935]
[1777470800979,55.09,76745.38,0.0,-0.99575,1e-05,0.43698]
[1777470802991,55.09,76740.57,0.0,-0.99578,1e-05,0.43408]
[1777470805133,55.09,76748.76,0.0,-0.99572,1e-05,0.43902]
[1777470807024,55.09,76748.97,0.0,-0.99572,1e-05,0.43915]
[1777470812059,55.09,76746.21,0.0,-0.99575,1e-05,0.43587]
[1777470814073,55.09,76756.11,0.0,-0.99569,1e-05,0.44187]
[1777470815212,55.09,76778.85,0.0,-0.99554,1e-05,0.45592]
[1777470816086,55.09,76778.85,0.0,-0.99554,1e-05,0.45592]
[1777470817094,55.09,76779.28,0.0,-0.99554,1e-05,0.45619]
[1777470822129,55.09,76778.87,0.0,-0.99554,1e-05,0.45594]
[1777470825282,55.09,76786.35,0.0,-0.99549,1e-05,0.46064]
[1777470827164,55.09,76787.91,0.0,-0.99548,1e-05,0.46163]
[1777470832198,55.09,76791.29,0.0,-0.99545,1e-05,0.46377]
[1777470835354,55.09,76798.14,0.0,-0.99541,1e-05,0.46814]
[1777470841266,55.09,76797.15,0.0,-0.99541,1e-05,0.4675]
[1777470843281,55.09,76802.89,0.0,-0.99537,1e-05,0.47119]
[1777470845424,55.09,76805.42,0.0,-0.99535,1e-05,0.47282]
[1777470851336,55.09,76801.85,0.0,-0.99538,1e-05,0.47052]
[1777470855364,55.09,76800.51,0.0,-0.99539,1e-05,0.46966]
[1777470857383,55.09,76793.27,0.0,-0.99544,1e-05,0.46503]
[1777470858390,55.09,76786.18,0.0,-0.99549,1e-05,0.46053]
[1777470859397,55.09,76784.32,0.0,-0.9955,1e-05,0.45936]
[1777470864432,55.09,76789.29,0.0,-0.99547,1e-05,0.4625]
[1777470869467,55.09,76774.0,0.0,-0.99557,1e-05,0.45289]
[1777470870473,55.09,76766.54,0.0,-0.99562,1e-05,0.44827]
[1777470871483,55.09,76763.82,0.0,-0.99565,1e-05,0.44496]
[1777470874502,55.09,76771.17,0.0,-0.99561,1e-05,0.44949]
[1777470875634,55.09,76765.65,0.0,-0.99564,1e-05,0.44609]
[1777470878532,55.09,76766.21,0.0,-0.99564,1e-05,0.44643]
[1777470882558,55.09,76766.19,0.0,-0.99564,1e-05,0.44642]
[1777470887594,55.09,76769.35,0.0,-0.99562,1e-05,0.44837]
[1777470890615,55.09,76763.21,0.0,-0.99566,1e-05,0.44459]
[1777470894646,55.09,76757.52,0.0,-0.9957,1e-05,0.44111]
[1777470899678,55.09,76755.76,0.0,-0.99571,1e-05,0.44004]
[1777470901692,55.09,76761.23,0.0,-0.99567,1e-05,0.44338]
[1777470902699,55.09,76764.99,0.0,-0.99565,1e-05,0.44568]
[1777470907735,55.09,76764.13,0.0,-0.99565,1e-05,0.44515]
[1777470911761,55.09,76757.71,0.0,-0.9957,1e-05,0.44123]
[1777470915915,55.09,76765.93,0.0,-0.99564,1e-05,0.44626]
[1777470917804,55.09,76769.8,0.0,-0.99561,1e-05,0.44864]
[1777470920825,55.09,76776.46,0.0,-0.99557,1e-05,0.45278]
[1777470923846,55.09,76769.45,0.0,-0.99562,1e-05,0.44843]
[1777470928881,55.09,76767.65,0.0,-0.99563,1e-05,0.44732]
[1777470931903,55.09,76772.24,0.0,-0.99561,1e-05,0.44851]
[1777470933918,55.09,76778.85,0.0,-0.99557,1e-05,0.45261]
[1777470936055,55.09,76791.96,0.0,-0.99548,1e-05,0.46084]
[1777470936938,55.09,76792.02,0.0,-0.99548,1e-05,0.46088]
[1777470941973,55.09,76792.86,0.0,-0.99547,1e-05,0.46141]
[1777470943987,55.09,76785.42,0.0,-0.99553,1e-05,0.45672]
[1777470949027,55.09,76788.24,0.0,-0.99551,1e-05,0.45849]
[1777470954062,55.09,76791.12,0.0,-0.99549,1e-05,0.46031]
[1777470959096,55.09,76789.69,0.0,-0.9955,1e-05,0.4594]
[1777470963127,55.09,76795.26,0.0,-0.99546,1e-05,0.46293]
[1777470968159,55.09,76804.15,0.0,-0.9954,1e-05,0.4686]
[1777470969169,55.09,76808.17,0.0,-0.99537,1e-05,0.47118]
[1777470971183,55.09,76810.26,0.0,-0.99535,1e-05,0.47253]
[1777470976337,55.09,76811.8,0.0,-0.99534,1e-05,0.47353]
[1777470982264,55.09,76806.81,0.0,-0.99538,1e-05,0.47031]
[1777470984278,55.09,76800.02,0.0,-0.99542,1e-05,0.46596]
[1777470986409,55.09,76806.23,0.0,-0.99538,1e-05,0.46993]
[1777470988305,55.09,76806.4,0.0,-0.99538,1e-05,0.47004]
[1777470991327,55.09,76813.99,0.0,-0.99534,1e-05,0.47323]
[1777470992334,55.09,76816.83,0.0,-0.99532,1e-05,0.47507]
[1777470995356,55.09,76822.25,0.0,-0.99528,1e-05,0.4786]
[1777470999385,55.09,76826.34,0.0,-0.99525,1e-05,0.48128]
[1777471003413,55.09,76835.2,0.0,-0.99519,1e-05,0.48712]
[1777471004420,55.09,76835.96,0.0,-0.99519,1e-05,0.48763]
[1777471009457,55.09,76834.13,0.0,-0.9952,1e-05,0.48641]
[1777471010464,55.09,76843.3,0.0,-0.99513,1e-05,0.49252]
[1777471011469,55.09,76840.37,0.0,-0.99515,1e-05,0.49056]
[1777471014491,55.09,76833.9,0.0,-0.9952,1e-05,0.48626]
[1777471019526,55.09,76830.39,0.0,-0.99523,1e-05,0.48394]
[1777471023554,55.09,76825.03,0.0,-0.99526,1e-05,0.48042]
[1777471028590,55.09,76825.96,0.0,-0.99526,1e-05,0.48103]
[1777471032620,55.09,76820.59,0.0,-0.9953,1e-05,0.47752]
[1777471034633,55.09,76810.89,0.0,-0.99536,1e-05,0.47123]
[1777471035641,55.09,76809.32,0.0,-0.99538,1e-05,0.47022]
[1777471037654,55.09,76806.56,0.0,-0.9954,1e-05,0.46845]
[1777471042689,55.09,76798.37,0.0,-0.99545,1e-05,0.46322]
[1777471043696,55.09,76795.95,0.0,-0.99547,1e-05,0.46169]
[1777471048731,55.09,76794.34,0.0,-0.99548,1e-05,0.46067]
[1777471053766,55.09,76795.26,0.0,-0.99549,1e-05,0.45957]
[1777471056933,55.09,76802.55,0.0,-0.99544,1e-05,0.46419]
[1777471062829,55.09,76805.45,0.0,-0.99542,1e-05,0.46604]
[1777471067864,55.09,76807.5,0.0,-0.9954,1e-05,0.46735]
[1777471069882,55.09,76802.07,0.0,-0.99544,1e-05,0.46389]
[1777471070885,55.09,76795.17,0.0,-0.99549,1e-05,0.45952]
[1777471075919,55.09,76797.22,0.0,-0.99548,1e-05,0.46081]
[1777471080959,55.09,76797.6,0.0,-0.99547,1e-05,0.46105]
[1777471081962,55.09,76783.01,0.0,-0.99557,1e-05,0.45189]
[1777471082969,55.09,76774.37,0.0,-0.99563,1e-05,0.44655]
[1777471088012,55.09,76773.44,0.0,-0.99564,1e-05,0.44597]
[1777471089016,55.09,76768.3,0.0,-0.99567,1e-05,0.44282]
[1777471094049,55.09,76766.89,0.0,-0.99568,1e-05,0.44196]
[1777471099084,55.09,76766.19,0.0,-0.99569,1e-05,0.44153]
[1777471101098,55.09,76759.05,0.0,-0.99573,1e-05,0.43719]
[1777471106133,55.09,76755.58,0.0,-0.99576,1e-05,0.4351]
[1777471111171,55.09,76765.02,0.0,-0.99571,1e-05,0.4392]
[1777471113184,55.09,76755.16,0.0,-0.99577,1e-05,0.43324]
[1777471118219,55.09,76754.64,0.0,-0.99578,1e-05,0.43293]
[1777471123255,55.09,76757.58,0.0,-0.99576,1e-05,0.43469]
[1777471128290,55.09,76757.73,0.0,-0.99576,1e-05,0.43478]
[1777471130308,55.09,76765.0,0.0,-0.99571,1e-05,0.43918]
[1777471131315,55.09,76770.43,0.0,-0.99567,1e-05,0.44249]
[1777471132323,55.09,76764.95,0.0,-0.99571,1e-05,0.43915]
[1777471133329,55.09,76763.93,0.0,-0.99572,1e-05,0.43853]
[1777471136350,55.09,76758.13,0.0,-0.99575,1e-05,0.43503]
[1777471137497,55.09,76757.84,0.0,-0.99576,1e-05,0.43485]
[1777471143399,55.09,76759.39,0.0,-0.99575,1e-05,0.43579]
[1777471148436,55.09,76758.67,0.0,-0.99575,1e-05,0.43535]
[1777471153470,55.09,76759.36,0.0,-0.99575,1e-05,0.43577]
[1777471158505,55.09,76758.7,0.0,-0.99575,1e-05,0.43537]
[1777471160519,55.09,76764.7,0.0,-0.99571,1e-05,0.439]
[1777471162533,55.09,76764.03,0.0,-0.99572,1e-05,0.43859]
[1777471166563,55.09,76757.16,0.0,-0.99576,1e-05,0.43444]
[1777471171596,55.09,76760.88,0.0,-0.99575,1e-05,0.43507]
[1777471174625,55.09,76763.83,0.0,-0.99573,1e-05,0.43686]
[1777471179656,55.09,76770.47,0.0,-0.99569,1e-05,0.44089]
[1777471181666,55.09,76777.44,0.0,-0.99564,1e-05,0.44516]
[1777471186701,55.09,76770.78,0.0,-0.99569,1e-05,0.44108]
[1777471187708,55.09,76768.9,0.0,-0.9957,1e-05,0.43993]
[1777471191736,55.09,76763.13,0.0,-0.99574,1e-05,0.43643]
[1777471192742,55.09,76757.32,0.0,-0.99577,1e-05,0.43293]
[1777471193749,55.09,76756.49,0.0,-0.99578,1e-05,0.43243]
[1777471195764,55.09,76749.56,0.0,-0.99582,1e-05,0.42829]
[1777471197778,55.09,76758.04,0.0,-0.99577,1e-05,0.43336]
[1777471198785,55.09,76762.94,0.0,-0.99574,1e-05,0.43632]
[1777471199794,55.09,76759.77,0.0,-0.99576,1e-05,0.43441]
[1777471201809,55.09,76754.17,0.0,-0.9958,1e-05,0.43104]
[1777471204832,55.09,76748.7,0.0,-0.99583,1e-05,0.42778]
[1777471205836,55.09,76739.95,0.0,-0.99589,1e-05,0.42261]
[1777471206841,55.09,76736.35,0.0,-0.99591,1e-05,0.42049]
[1777471207988,55.09,76713.5,0.0,-0.99605,1e-05,0.40729]
[1777471208855,55.09,76713.5,0.0,-0.99605,1e-05,0.40729]
[1777471209862,55.09,76712.25,0.0,-0.99606,1e-05,0.40658]
[1777471212885,55.09,76710.17,0.0,-0.99607,1e-05,0.40539]
[1777471218061,55.09,76715.17,0.0,-0.99604,1e-05,0.40824]
[1777471221946,55.09,76721.57,0.0,-0.996,1e-05,0.41191]
[1777471225993,55.09,76733.59,0.0,-0.99593,1e-05,0.41888]
[1777471226983,55.09,76734.88,0.0,-0.99592,1e-05,0.41963]
[1777471228133,55.09,76725.33,0.0,-0.99598,1e-05,0.41408]
[1777471230003,55.09,76716.27,0.0,-0.99603,1e-05,0.40887]
[1777471231013,55.09,76718.59,0.0,-0.99603,1e-05,0.40866]
[1777471236046,55.09,76719.3,0.0,-0.99603,1e-05,0.40907]
[1777471241085,55.09,76719.96,0.0,-0.99603,1e-05,0.40945]
[1777471245109,55.09,76713.58,0.0,-0.99606,1e-05,0.4058]
[1777471246116,55.09,76709.07,0.0,-0.99609,1e-05,0.40325]
[1777471248273,55.09,76707.54,0.0,-0.9961,1e-05,0.40238]
[1777471254179,55.09,76700.04,0.0,-0.99615,1e-05,0.39817]
[1777471255185,55.09,76694.78,0.0,-0.99618,1e-05,0.39523]
[1777471258345,55.09,76684.44,0.0,-0.99624,1e-05,0.38952]
[1777471261224,55.09,76680.3,0.0,-0.99626,1e-05,0.38725]
[1777471265252,55.09,76671.85,0.0,-0.99631,1e-05,0.38266]
[1777471268422,55.09,76648.94,0.0,-0.99644,1e-05,0.37044]
[1777471269295,55.09,76649.17,0.0,-0.99644,1e-05,0.37056]
[1777471274330,55.09,76646.81,0.0,-0.99645,1e-05,0.36932]
[1777471279367,55.09,76650.38,0.0,-0.99643,1e-05,0.3712]
[1777471281379,55.09,76659.05,0.0,-0.99639,1e-05,0.37579]
[1777471286414,55.09,76661.36,0.0,-0.99637,1e-05,0.37702]
[1777471291449,55.09,76662.4,0.0,-0.99638,1e-05,0.37613]
[1777471292465,55.09,76668.35,0.0,-0.99635,1e-05,0.37932]
[1777471293469,55.09,76678.1,0.0,-0.99629,1e-05,0.38458]
[1777471294470,55.09,76684.33,0.0,-0.99625,1e-05,0.38798]
[1777471295477,55.09,76686.98,0.0,-0.99624,1e-05,0.38943]
[1777471298630,55.09,76694.09,0.0,-0.9962,1e-05,0.39335]
[1777471299507,55.09,76693.65,0.0,-0.9962,1e-05,0.39311]
[1777471304541,55.09,76693.54,0.0,-0.9962,1e-05,0.39305]
[1777471307564,55.09,76685.84,0.0,-0.99624,1e-05,0.38881]
[1777471308700,55.09,76682.34,0.0,-0.99627,1e-05,0.38689]
[1777471314616,55.09,76684.01,0.0,-0.99626,1e-05,0.38781]
[1777471318770,55.09,76676.0,0.0,-0.9963,1e-05,0.38344]
[1777471319651,55.09,76676.0,0.0,-0.9963,1e-05,0.38344]
[1777471321665,55.09,76665.38,0.0,-0.99636,1e-05,0.37773]
[1777471322672,55.09,76661.7,0.0,-0.99638,1e-05,0.37576]
[1777471324687,55.09,76657.32,0.0,-0.99641,1e-05,0.37343]
[1777471326700,55.09,76655.35,0.0,-0.99642,1e-05,0.37239]
[1777471331734,55.09,76654.83,0.0,-0.99642,1e-05,0.37212]
[1777471335763,55.09,76648.07,0.0,-0.99646,1e-05,0.36856]
[1777471336771,55.09,76645.36,0.0,-0.99648,1e-05,0.36714]
[1777471338914,55.09,76650.87,0.0,-0.99644,1e-05,0.37003]
[1777471342812,55.09,76653.48,0.0,-0.99643,1e-05,0.3714]
[1777471347848,55.09,76659.32,0.0,-0.9964,1e-05,0.3745]
[1777471350869,55.09,76647.82,0.0,-0.99646,1e-05,0.36843]
[1777471351876,55.09,76643.5,0.0,-0.9965,1e-05,0.36476]
[1777471353890,55.09,76637.13,0.0,-0.99653,1e-05,0.36146]
[1777471354899,55.09,76649.68,0.0,-0.99646,1e-05,0.36798]
[1777471355904,55.09,76661.01,0.0,-0.9964,1e-05,0.37395]
[1777471356911,55.09,76663.99,0.0,-0.99638,1e-05,0.37554]
[1777471360940,55.09,76670.1,0.0,-0.99635,1e-05,0.3788]
[1777471362953,55.09,76671.89,0.0,-0.99634,1e-05,0.37976]
[1777471364968,55.09,76683.12,0.0,-0.99627,1e-05,0.38584]
[1777471365974,55.09,76684.3,0.0,-0.99627,1e-05,0.38649]
[1777471366981,55.09,76679.11,0.0,-0.9963,1e-05,0.38366]
[1777471367988,55.09,76675.52,0.0,-0.99632,1e-05,0.38172]
[1777471373029,55.09,76674.44,0.0,-0.99632,1e-05,0.38114]
[1777471375043,55.09,76670.9,0.0,-0.99635,1e-05,0.37923]
[1777471380084,55.09,76672.65,0.0,-0.99634,1e-05,0.38017]
[1777471385114,55.09,76674.73,0.0,-0.99632,1e-05,0.38129]
[1777471389272,55.09,76664.69,0.0,-0.99638,1e-05,0.37591]
[1777471392166,55.09,76655.53,0.0,-0.99643,1e-05,0.37105]
[1777471393174,55.09,76650.12,0.0,-0.99646,1e-05,0.36821]
[1777471394181,55.09,76649.33,0.0,-0.99647,1e-05,0.3678]
[1777471396196,55.09,76654.69,0.0,-0.99644,1e-05,0.37061]
[1777471399343,55.09,76657.15,0.0,-0.99642,1e-05,0.37191]
[1777471402237,55.09,76663.88,0.0,-0.99638,1e-05,0.37548]
[1777471406266,55.09,76658.32,0.0,-0.99642,1e-05,0.37253]
[1777471408279,55.09,76653.67,0.0,-0.99644,1e-05,0.37008]
[1777471411307,55.09,76661.49,0.0,-0.99641,1e-05,0.37277]
[1777471416342,55.09,76658.59,0.0,-0.99643,1e-05,0.37124]
[1777471417349,55.09,76664.79,0.0,-0.99639,1e-05,0.37452]
[1777471419484,55.09,76670.17,0.0,-0.99636,1e-05,0.37739]
[1777471425407,55.09,76662.85,0.0,-0.9964,1e-05,0.37349]
[1777471430442,55.09,76658.78,0.0,-0.99643,1e-05,0.37134]
[1777471433464,55.09,76653.72,0.0,-0.99646,1e-05,0.36868]
[1777471436486,55.09,76646.15,0.0,-0.9965,1e-05,0.36472]
[1777471441520,55.09,76642.17,0.0,-0.99652,1e-05,0.36266]
[1777471443536,55.09,76635.45,0.0,-0.99656,1e-05,0.3592]
[1777471448569,55.09,76635.53,0.0,-0.99656,1e-05,0.35924]
[1777471452597,55.09,76651.73,0.0,-0.99647,1e-05,0.36763]
[1777471453603,55.09,76655.42,0.0,-0.99645,1e-05,0.36957]
[1777471455618,55.09,76650.16,0.0,-0.99648,1e-05,0.36681]
[1777471456626,55.09,76644.47,0.0,-0.99651,1e-05,0.36385]
[1777471457632,55.09,76643.96,0.0,-0.99651,1e-05,0.36359]
[1777471459764,55.09,76637.37,0.0,-0.99655,1e-05,0.36019]
[1777471462666,55.09,76636.94,0.0,-0.99655,1e-05,0.35996]
[1777471466695,55.09,76642.26,0.0,-0.99652,1e-05,0.36271]
[1777471471729,55.09,76640.86,0.0,-0.99654,1e-05,0.36058]
[1777471475759,55.09,76652.94,0.0,-0.99647,1e-05,0.36684]
[1777471476766,55.09,76660.55,0.0,-0.99643,1e-05,0.37084]
[1777471477778,55.09,76669.04,0.0,-0.99638,1e-05,0.37534]
[1777471478785,55.09,76670.79,0.0,-0.99637,1e-05,0.37627]
[1777471481807,55.09,76678.65,0.0,-0.99633,1e-05,0.38049]
[1777471483820,55.09,76670.33,0.0,-0.99638,1e-05,0.37603]
[1777471486840,55.09,76664.93,0.0,-0.99641,1e-05,0.37315]
[1777471489975,55.09,76672.89,0.0,-0.99636,1e-05,0.37739]
[1777471491876,55.09,76675.17,0.0,-0.99635,1e-05,0.37862]
[1777471493890,55.09,76668.24,0.0,-0.99639,1e-05,0.37491]
[1777471496914,55.09,76676.56,0.0,-0.99634,1e-05,0.37936]
[1777471497925,55.09,76680.0,0.0,-0.99632,1e-05,0.38121]
[1777471500046,55.09,76681.66,0.0,-0.99631,1e-05,0.38211]
[1777471502955,55.09,76685.09,0.0,-0.99629,1e-05,0.38397]
[1777471503962,55.09,76672.46,0.0,-0.99636,1e-05,0.37716]
[1777471504969,55.09,76668.04,0.0,-0.99639,1e-05,0.37481]
[1777471506983,55.09,76663.99,0.0,-0.99641,1e-05,0.37266]
[1777471508998,55.09,76656.79,0.0,-0.99645,1e-05,0.36886]
[1777471510122,55.09,76637.56,0.0,-0.99656,1e-05,0.35888]
[1777471511011,55.09,76637.6,0.0,-0.99656,1e-05,0.35891]
[1777471512022,55.09,76636.37,0.0,-0.99656,1e-05,0.35828]
[1777471514033,55.09,76631.74,0.0,-0.99659,1e-05,0.35591]
[1777471517054,55.09,76626.3,0.0,-0.99662,1e-05,0.35315]
[1777471522089,55.09,76621.68,0.0,-0.99664,1e-05,0.35082]
[1777471527124,55.09,76623.13,0.0,-0.99664,1e-05,0.35155]
[1777471532159,55.09,76615.2,0.0,-0.99669,1e-05,0.34622]
[1777471533168,55.09,76610.11,0.0,-0.99672,1e-05,0.34369]
[1777471534175,55.09,76603.65,0.0,-0.99675,1e-05,0.34051]
[1777471535181,55.09,76594.07,0.0,-0.9968,1e-05,0.33584]
[1777471536188,55.09,76593.49,0.0,-0.9968,1e-05,0.33556]
[1777471539210,55.09,76602.28,0.0,-0.99676,1e-05,0.33984]
[1777471540333,55.09,76611.77,0.0,-0.99671,1e-05,0.34451]
[1777471541222,55.09,76611.97,0.0,-0.99671,1e-05,0.34461]
[1777471542229,55.09,76617.25,0.0,-0.99668,1e-05,0.34724]
[1777471543239,55.09,76620.5,0.0,-0.99666,1e-05,0.34886]
[1777471546258,55.09,76615.41,0.0,-0.99669,1e-05,0.34632]
[1777471551297,55.09,76613.55,0.0,-0.9967,1e-05,0.3454]
[1777471553306,55.09,76621.54,0.0,-0.99666,1e-05,0.34938]
[1777471554313,55.09,76622.61,0.0,-0.99665,1e-05,0.34992]
[1777471558343,55.09,76613.56,0.0,-0.9967,1e-05,0.3454]
[1777471559350,55.09,76606.05,0.0,-0.99674,1e-05,0.34169]
[1777471560476,55.09,76612.87,0.0,-0.9967,1e-05,0.34506]
[1777471561363,55.09,76612.87,0.0,-0.9967,1e-05,0.34506]
[1777471566398,55.09,76611.32,0.0,-0.99671,1e-05,0.34429]
[1777471571434,55.09,76608.04,0.0,-0.99673,1e-05,0.34267]
[1777471573469,55.09,76600.72,0.0,-0.99676,1e-05,0.33908]
[1777471574459,55.09,76594.5,0.0,-0.9968,1e-05,0.33605]
[1777471575469,55.09,76592.1,0.0,-0.99681,1e-05,0.33489]
[1777471576474,55.09,76580.75,0.0,-0.99687,0.0,0.32944]
[1777471577489,55.09,76569.7,0.0,-0.99692,0.0,0.32421]
[1777471578506,55.09,76564.86,0.0,-0.99694,0.0,0.32195]
[1777471579499,55.09,76555.76,0.0,-0.99699,0.0,0.31772]
[1777471584537,55.09,76557.13,0.0,-0.99698,0.0,0.31835]
[1777471589577,55.09,76556.69,0.0,-0.99698,0.0,0.31815]
[1777471593601,55.09,76567.81,0.0,-0.99694,0.0,0.32204]
[1777471594609,55.09,76577.18,0.0,-0.9969,0.0,0.32644]
[1777471598636,55.09,76581.74,0.0,-0.99687,0.0,0.32861]
[1777471599643,55.09,76597.41,0.0,-0.99679,1e-05,0.33613]
[1777471600780,55.09,76608.66,0.0,-0.99674,1e-05,0.34163]
[1777471603673,55.09,76616.32,0.0,-0.9967,1e-05,0.34541]
[1777471606694,55.09,76610.18,0.0,-0.99673,1e-05,0.34238]
[1777471609715,55.09,76619.29,0.0,-0.99668,1e-05,0.34689]
[1777471612740,55.09,76622.71,0.0,-0.99666,1e-05,0.3486]
[1777471613745,55.09,76634.54,0.0,-0.9966,1e-05,0.35456]
[1777471618782,55.09,76634.67,0.0,-0.9966,1e-05,0.35463]
[1777471622810,55.09,76622.16,0.0,-0.99667,1e-05,0.34832]
[1777471623818,55.09,76620.05,0.0,-0.99668,1e-05,0.34727]
[1777471625830,55.09,76612.52,0.0,-0.99672,1e-05,0.34353]
[1777471626838,55.09,76614.32,0.0,-0.99671,1e-05,0.34442]
[1777471628851,55.09,76623.36,0.0,-0.99666,1e-05,0.34892]
[1777471629868,55.09,76626.98,0.0,-0.99664,1e-05,0.35074]
[1777471632879,55.09,76628.91,0.0,-0.99663,1e-05,0.35171]
[1777471634893,55.09,76623.13,0.0,-0.99666,1e-05,0.34881]
[1777471636907,55.09,76618.0,0.0,-0.99669,1e-05,0.34625]
[1777471641942,55.09,76618.62,0.0,-0.99668,1e-05,0.34656]
[1777471646977,55.09,76614.64,0.0,-0.99671,1e-05,0.34458]
[1777471652013,55.09,76613.3,0.0,-0.99673,1e-05,0.34256]
[1777471656040,55.09,76597.52,0.0,-0.99681,1e-05,0.33486]
[1777471657047,55.09,76594.14,0.0,-0.99682,1e-05,0.33322]
[1777471659061,55.09,76595.22,0.0,-0.99682,1e-05,0.33375]
[1777471660069,55.09,76601.48,0.0,-0.99679,1e-05,0.33678]
[1777471661231,55.09,76606.23,0.0,-0.99676,1e-05,0.33909]
[1777471664097,55.09,76612.07,0.0,-0.99673,1e-05,0.34196]
[1777471669130,55.09,76608.4,0.0,-0.99675,1e-05,0.34015]
[1777471674169,55.09,76612.26,0.0,-0.99673,1e-05,0.34205]
[1777471678195,55.09,76602.49,0.0,-0.99678,1e-05,0.33727]
[1777471679201,55.09,76601.62,0.0,-0.99679,1e-05,0.33684]
[1777471682230,55.09,76591.63,0.0,-0.99684,1e-05,0.33202]
[1777471683235,55.09,76592.42,0.0,-0.99683,1e-05,0.3324]
[1777471685250,55.09,76600.24,0.0,-0.99679,1e-05,0.33617]
[1777471690286,55.09,76592.73,0.0,-0.99683,1e-05,0.33255]
[1777471694314,55.09,76589.98,0.0,-0.99684,1e-05,0.33123]
[1777471699349,55.09,76588.52,0.0,-0.99685,1e-05,0.33053]
[1777471701368,55.09,76585.14,0.0,-0.99687,0.0,0.32891]
[1777471704386,55.09,76579.72,0.0,-0.9969,0.0,0.32634]
[1777471709421,55.09,76584.91,0.0,-0.99687,0.0,0.32881]
[1777471714456,55.09,76583.41,0.0,-0.99689,0.0,0.32679]
[1777471718485,55.09,76571.78,0.0,-0.99695,0.0,0.32132]
[1777471719490,55.09,76560.14,0.0,-0.997,0.0,0.31592]
[1777471720500,55.09,76557.59,0.0,-0.99702,0.0,0.31475]
[1777471721652,55.09,76550.03,0.0,-0.99705,0.0,0.3113]
[1777471724529,55.09,76543.83,0.0,-0.99708,0.0,0.30849]
[1777471725537,55.09,76534.85,0.0,-0.99712,0.0,0.30447]
[1777471726543,55.09,76532.16,0.0,-0.99713,0.0,0.30327]
[1777471728557,55.09,76516.53,0.0,-0.99721,0.0,0.29639]
[1777471729563,55.09,76511.81,0.0,-0.99723,0.0,0.29434]
[1777471733592,55.09,76518.72,0.0,-0.9972,0.0,0.29735]
[1777471734600,55.09,76527.93,0.0,-0.99715,0.0,0.30139]
[1777471735607,55.09,76530.37,0.0,-0.99714,0.0,0.30247]
[1777471737620,55.09,76522.37,0.0,-0.99718,0.0,0.29895]
[1777471739635,55.09,76527.56,0.0,-0.99716,0.0,0.30123]
[1777471741799,55.09,76539.51,0.0,-0.9971,0.0,0.30655]
[1777471747690,55.09,76538.37,0.0,-0.99711,0.0,0.30604]
[1777471749703,55.09,76543.73,0.0,-0.99708,0.0,0.30845]
[1777471750711,55.09,76552.75,0.0,-0.99704,0.0,0.31253]
[1777471755746,55.09,76555.16,0.0,-0.99703,0.0,0.31364]
[1777471758769,55.09,76560.2,0.0,-0.997,0.0,0.31595]
[1777471760782,55.09,76564.55,0.0,-0.99698,0.0,0.31795]
[1777471765820,55.09,76562.27,0.0,-0.99699,0.0,0.3169]
[1777471770852,55.09,76567.39,0.0,-0.99697,0.0,0.31927]
[1777471775915,55.09,76565.22,0.0,-0.99699,0.0,0.31699]
[1777471780951,55.09,76562.09,0.0,-0.99701,0.0,0.31555]
[1777471783972,55.09,76556.11,0.0,-0.99703,0.0,0.31281]
[1777471785987,55.09,76552.45,0.0,-0.99705,0.0,0.31114]
[1777471791021,55.09,76553.71,0.0,-0.99705,0.0,0.31171]
[1777471796056,55.09,76553.68,0.0,-0.99705,0.0,0.3117]
[1777471801095,55.09,76561.14,0.0,-0.99701,0.0,0.31511]
[1777471806129,55.09,76554.98,0.0,-0.99704,0.0,0.31229]
[1777471811162,55.09,76556.08,0.0,-0.99703,0.0,0.31279]
[1777471816198,55.09,76564.32,0.0,-0.99699,0.0,0.31657]
[1777471817205,55.09,76571.82,0.0,-0.99696,0.0,0.32005]
[1777471818214,55.09,76570.38,0.0,-0.99697,0.0,0.31938]
[1777471821254,55.09,76581.83,0.0,-0.99691,0.0,0.32474]
[1777471822371,55.09,76586.37,0.0,-0.99689,0.0,0.32688]
[1777471828287,55.09,76581.58,0.0,-0.99691,0.0,0.32462]
[1777471832441,55.09,76590.4,0.0,-0.99688,0.0,0.32749]
[1777471834332,55.09,76591.52,0.0,-0.99687,0.0,0.32802]
[1777471838364,55.09,76603.19,0.0,-0.99681,1e-05,0.33361]
[1777471839371,55.09,76614.13,0.0,-0.99676,1e-05,0.33893]
[1777471840379,55.09,76618.07,0.0,-0.99674,1e-05,0.34086]
[1777471844406,55.09,76625.59,0.0,-0.9967,1e-05,0.34457]
[1777471845413,55.09,76631.48,0.0,-0.99667,1e-05,0.34751]
[1777471846421,55.09,76629.53,0.0,-0.99668,1e-05,0.34653]
[1777471848434,55.09,76621.45,0.0,-0.99672,1e-05,0.34252]
[1777471850449,55.09,76616.51,0.0,-0.99675,1e-05,0.34009]
[1777471855483,55.09,76618.81,0.0,-0.99673,1e-05,0.34122]
[1777471860518,55.09,76616.99,0.0,-0.99674,1e-05,0.34033]
[1777471865554,55.09,76623.11,0.0,-0.99671,1e-05,0.34334]
[1777471868576,55.09,76630.71,0.0,-0.99667,1e-05,0.34712]
[1777471870593,55.09,76628.23,0.0,-0.99669,1e-05,0.34588]
[1777471872613,55.09,76624.58,0.0,-0.9967,1e-05,0.34407]
[1777471873614,55.09,76617.8,0.0,-0.99674,1e-05,0.34073]
[1777471874629,55.09,76599.61,0.0,-0.99683,1e-05,0.33189]
[1777471875631,55.09,76589.41,0.0,-0.99688,0.0,0.32702]
[1777471876637,55.09,76579.74,0.0,-0.99693,0.0,0.32246]
[1777471877644,55.09,76576.98,0.0,-0.99695,0.0,0.32117]
[1777471879658,55.09,76571.33,0.0,-0.99697,0.0,0.31854]
[1777471880666,55.09,76570.02,0.0,-0.99698,0.0,0.31793]
[1777471885700,55.09,76567.53,0.0,-0.99699,0.0,0.31678]
[1777471890735,55.09,76557.72,0.0,-0.99704,0.0,0.31228]
[1777471891743,55.09,76551.08,0.0,-0.99708,0.0,0.30801]
[1777471892867,55.09,76546.98,0.0,-0.9971,0.0,0.30617]
[1777471898795,55.09,76549.16,0.0,-0.99709,0.0,0.30715]
[1777471900804,55.09,76555.96,0.0,-0.99706,0.0,0.31022]
[1777471905842,55.09,76554.9,0.0,-0.99706,0.0,0.30974]
[1777471910877,55.09,76550.89,0.0,-0.99708,0.0,0.30793]
[1777471913898,55.09,76546.85,0.0,-0.9971,0.0,0.30611]
[1777471918934,55.09,76540.38,0.0,-0.99713,0.0,0.30322]
[1777471920947,55.09,76533.7,0.0,-0.99716,0.0,0.30026]
[1777471921955,55.09,76527.63,0.0,-0.99719,0.0,0.2976]
[1777471923077,55.09,76520.75,0.0,-0.99722,0.0,0.2946]
[1777471923970,55.09,76520.75,0.0,-0.99722,0.0,0.2946]
[1777471925984,55.09,76515.51,0.0,-0.99724,0.0,0.29233]
[1777471931019,55.09,76517.29,0.0,-0.99724,0.0,0.2931]
[1777471936053,55.09,76518.23,0.0,-0.99723,0.0,0.29351]
[1777471941089,55.09,76523.9,0.0,-0.99721,0.0,0.29597]
[1777471945118,55.09,76530.97,0.0,-0.99717,0.0,0.29906]
[1777471946125,55.09,76542.82,0.0,-0.99712,0.0,0.30431]
[1777471947133,55.09,76549.88,0.0,-0.99709,0.0,0.30747]
[1777471948140,55.09,76559.13,0.0,-0.99704,0.0,0.31166]
[1777471949147,55.09,76559.66,0.0,-0.99704,0.0,0.3119]
[1777471952170,55.09,76549.71,0.0,-0.9971,0.0,0.30615]
[1777471953287,55.09,76542.85,0.0,-0.99713,0.0,0.30308]
[1777471955190,55.09,76540.72,0.0,-0.99714,0.0,0.30214]
[1777471956197,55.09,76546.99,0.0,-0.99711,0.0,0.30493]
[1777471957203,55.09,76554.69,0.0,-0.99708,0.0,0.30839]
[1777471958210,55.09,76557.35,0.0,-0.99706,0.0,0.30959]
[1777471962238,55.09,76549.97,0.0,-0.9971,0.0,0.30626]
[1777471967273,55.09,76542.58,0.0,-0.99713,0.0,0.30296]
[1777471972308,55.09,76543.44,0.0,-0.99713,0.0,0.30335]
[1777471976336,55.09,76537.2,0.0,-0.99716,0.0,0.30058]
[1777471981371,55.09,76531.68,0.0,-0.99718,0.0,0.29815]
[1777471984394,55.09,76532.25,0.0,-0.99718,0.0,0.2984]
[1777471986406,55.09,76539.63,0.0,-0.99715,0.0,0.30166]
[1777471991441,55.09,76529.08,0.0,-0.99719,0.0,0.29701]
[1777471992448,55.09,76527.45,0.0,-0.9972,0.0,0.2963]
[1777471997483,55.09,76530.11,0.0,-0.99719,0.0,0.29746]
[1777472000504,55.09,76537.42,0.0,-0.99716,0.0,0.30068]
[1777472005539,55.09,76534.47,0.0,-0.99717,0.0,0.29938]
[1777472010575,55.09,76535.63,0.0,-0.99716,0.0,0.29989]
[1777472015611,55.09,76538.7,0.0,-0.99716,0.0,0.30002]
[1777472020646,55.09,76531.42,0.0,-0.99719,0.0,0.29682]
[1777472025681,55.09,76533.27,0.0,-0.99719,0.0,0.29763]
[1777472026691,55.09,76526.56,0.0,-0.99722,0.0,0.2947]
[1777472027695,55.09,76517.18,0.0,-0.99726,0.0,0.29065]
[1777472028702,55.09,76515.91,0.0,-0.99726,0.0,0.29011]
[1777472033738,55.09,76517.89,0.0,-0.99726,0.0,0.29096]
[1777472038772,55.09,76519.96,0.0,-0.99725,0.0,0.29185]
[1777472043810,55.09,76518.61,0.0,-0.99725,0.0,0.29127]
[1777472048842,55.09,76524.94,0.0,-0.99722,0.0,0.294]
[1777472049849,55.09,76523.24,0.0,-0.99723,0.0,0.29326]
[1777472054885,55.09,76523.86,0.0,-0.99723,0.0,0.29353]
[1777472059919,55.09,76524.69,0.0,-0.99723,0.0,0.29389]
[1777472060926,55.09,76531.35,0.0,-0.9972,0.0,0.29679]
[1777472061933,55.09,76539.43,0.0,-0.99716,0.0,0.30034]
[1777472062940,55.09,76540.25,0.0,-0.99715,0.0,0.3007]
[1777472067974,55.09,76537.78,0.0,-0.99717,0.0,0.29961]
[1777472073010,55.09,76538.56,0.0,-0.99717,0.0,0.29873]
[1777472078045,55.09,76539.48,0.0,-0.99717,0.0,0.29913]
[1777472083080,55.1,76539.61,0.0,-0.99716,0.0,0.29967]
[1777472086101,55.12,76544.28,0.0,-0.99713,0.0,0.30282]
[1777472090129,55.13,76538.2,0.0,-0.99716,0.0,0.30043]
[1777472095164,55.13,76539.37,0.0,-0.99715,0.0,0.30105]
[1777472098184,55.13,76545.35,0.0,-0.99712,0.0,0.3037]
[1777472102220,55.13,76541.38,0.0,-0.99714,0.0,0.30194]
[1777472104361,55.13,76522.36,0.0,-0.99723,0.0,0.29361]
[1777472105244,55.13,76522.36,0.0,-0.99723,0.0,0.29361]
[1777472106242,55.13,76515.31,0.0,-0.99726,0.0,0.29057]
[1777472108259,55.13,76508.83,0.0,-0.99729,0.0,0.28781]
[1777472113301,55.13,76505.6,0.0,-0.9973,0.0,0.28644]
[1777472114430,55.13,76486.46,0.0,-0.99738,0.0,0.27843]
[1777472115306,55.13,76486.56,0.0,-0.99738,0.0,0.27847]
[1777472116313,55.13,76483.68,0.0,-0.9974,0.0,0.27728]
[1777472118327,55.13,76491.97,0.0,-0.99736,0.0,0.28071]
[1777472119334,55.13,76492.93,0.0,-0.99736,0.0,0.28111]
[1777472120345,55.13,76485.42,0.0,-0.99739,0.0,0.278]
[1777472121349,55.13,76482.99,0.0,-0.9974,0.0,0.277]
[1777472122354,55.13,76491.74,0.0,-0.99736,0.0,0.28062]
[1777472123361,55.13,76495.62,0.0,-0.99734,0.0,0.28224]
[1777472124500,55.13,76489.64,0.0,-0.99737,0.0,0.27975]
[1777472126383,55.13,76483.58,0.0,-0.9974,0.0,0.27724]
[1777472127390,55.13,76482.84,0.0,-0.9974,0.0,0.27694]
[1777472131419,55.13,76479.93,0.0,-0.99742,0.0,0.27459]
[1777472136455,55.13,76485.02,0.0,-0.9974,0.0,0.27668]
[1777472138468,55.13,76489.21,0.0,-0.99738,0.0,0.27841]
[1777472142497,55.13,76495.54,0.0,-0.99736,0.0,0.28103]
[1777472143503,55.13,76505.33,0.0,-0.99731,0.0,0.28514]
[1777472144643,55.13,76519.02,0.0,-0.99725,0.0,0.29097]
[1777472145517,55.13,76518.87,0.0,-0.99725,0.0,0.2909]
[1777472146524,55.13,76519.98,0.0,-0.99725,0.0,0.29138]
[1777472151559,55.13,76519.44,0.0,-0.99725,0.0,0.29115]
[1777472156598,55.13,76517.93,0.0,-0.99726,0.0,0.2905]
[1777472161634,55.13,76517.75,0.0,-0.99726,0.0,0.29042]
[1777472164786,55.13,76531.34,0.0,-0.9972,0.0,0.2963]
[1777472166673,55.13,76537.53,0.0,-0.99717,0.0,0.29901]
[1777472167680,55.13,76536.29,0.0,-0.99717,0.0,0.29847]
[1777472169694,55.13,76542.28,0.0,-0.99715,0.0,0.3011]
[1777472170701,55.13,76554.94,0.0,-0.99709,0.0,0.30675]
[1777472171727,55.13,76562.26,0.0,-0.99705,0.0,0.31005]
[1777472172717,55.13,76562.88,0.0,-0.99705,0.0,0.31034]
[1777472176744,55.13,76567.98,0.0,-0.99703,0.0,0.31266]
[1777472177755,55.13,76562.58,0.0,-0.99705,0.0,0.3102]
[1777472178759,55.13,76565.2,0.0,-0.99704,0.0,0.31139]
[1777472183793,55.13,76562.04,0.0,-0.99705,0.0,0.30995]
[1777472185808,55.13,76565.82,0.0,-0.99704,0.0,0.31167]
[1777472188828,55.13,76573.12,0.0,-0.997,0.0,0.31501]
[1777472189835,55.13,76572.22,0.0,-0.99701,0.0,0.3146]
[1777472194997,55.13,76572.43,0.0,-0.99702,0.0,0.31342]
[1777472200913,55.13,76570.08,0.0,-0.99703,0.0,0.31235]
[1777472203933,55.13,76578.21,0.0,-0.99699,0.0,0.31608]
[1777472205947,55.13,76580.1,0.0,-0.99698,0.0,0.31695]
[1777472206954,55.13,76586.07,0.0,-0.99695,0.0,0.31973]
[1777472207961,55.13,76590.0,0.0,-0.99693,0.0,0.32156]
[1777472212996,55.13,76589.0,0.0,-0.99694,0.0,0.32109]
[1777472218031,55.13,76585.94,0.0,-0.99695,0.0,0.31966]
[1777472223067,55.13,76592.68,0.0,-0.99692,0.0,0.32282]
[1777472225210,55.13,76600.93,0.0,-0.99688,0.0,0.32671]
[1777472230118,55.13,76612.53,0.0,-0.99682,1e-05,0.33226]
[1777472231127,55.13,76629.34,0.0,-0.99673,1e-05,0.34044]
[1777472232131,55.13,76637.4,0.0,-0.99669,1e-05,0.34443]
[1777472233137,55.13,76646.75,0.0,-0.99664,1e-05,0.3491]
[1777472234144,55.13,76646.88,0.0,-0.99664,1e-05,0.34916]
[1777472239180,55.13,76646.97,0.0,-0.99664,1e-05,0.34921]
[1777472244214,55.13,76650.67,0.0,-0.99662,1e-05,0.35107]
[1777472248243,55.13,76641.95,0.0,-0.99667,1e-05,0.34669]
[1777472253278,55.13,76638.7,0.0,-0.9967,1e-05,0.3437]
[1777472256299,55.13,76643.3,0.0,-0.99667,1e-05,0.34599]
[1777472261336,55.13,76641.81,0.0,-0.99668,1e-05,0.34525]
[1777472266371,55.13,76645.38,0.0,-0.99666,1e-05,0.34703]
[1777472271407,55.13,76640.48,0.0,-0.99669,1e-05,0.34459]
[1777472272411,55.13,76634.96,0.0,-0.99672,1e-05,0.34185]
[1777472273418,55.13,76628.78,0.0,-0.99675,1e-05,0.33881]
[1777472278456,55.13,76627.46,0.0,-0.99676,1e-05,0.33817]
[1777472280470,55.13,76622.33,0.0,-0.99678,1e-05,0.33567]
[1777472282484,55.13,76619.91,0.0,-0.99679,1e-05,0.33449]
[1777472285634,55.13,76627.72,0.0,-0.99675,1e-05,0.33829]
[1777472289534,55.13,76629.33,0.0,-0.99675,1e-05,0.33908]
[1777472293561,55.13,76634.42,0.0,-0.99672,1e-05,0.34159]
[1777472298596,55.13,76632.34,0.0,-0.99673,1e-05,0.34056]
[1777472299602,55.13,76638.92,0.0,-0.9967,1e-05,0.34381]
[1777472300611,55.13,76642.49,0.0,-0.99668,1e-05,0.34559]
[1777472302624,55.13,76646.16,0.0,-0.99666,1e-05,0.34742]
[1777472307664,55.13,76640.33,0.0,-0.99669,1e-05,0.34451]
[1777472310685,55.13,76645.52,0.0,-0.99666,1e-05,0.3471]
[1777472315846,55.13,76645.97,0.0,-0.99667,1e-05,0.34595]
[1777472321763,55.13,76642.47,0.0,-0.99669,1e-05,0.34421]
[1777472323778,55.13,76653.56,0.0,-0.99663,1e-05,0.34976]
[1777472324782,55.13,76655.09,0.0,-0.99662,1e-05,0.35053]
[1777472328814,55.13,76647.71,0.0,-0.99666,1e-05,0.34682]
[1777472333848,55.13,76641.7,0.0,-0.99669,1e-05,0.34383]
[1777472338961,55.13,76638.6,0.0,-0.99671,1e-05,0.34229]
[1777472343995,55.13,76630.77,0.0,-0.99675,1e-05,0.33844]
[1777472346010,55.13,76629.28,0.0,-0.99676,1e-05,0.33771]
[1777472351056,55.13,76622.07,0.0,-0.9968,1e-05,0.3342]
[1777472352052,55.13,76618.32,0.0,-0.99682,1e-05,0.33239]
[1777472357087,55.13,76618.19,0.0,-0.99682,1e-05,0.33232]
[1777472360108,55.13,76609.85,0.0,-0.99686,1e-05,0.32833]
[1777472362121,55.13,76609.11,0.0,-0.99686,1e-05,0.32797]
[1777472367157,55.13,76609.54,0.0,-0.99686,1e-05,0.32818]
[1777472372191,55.13,76609.91,0.0,-0.99687,1e-05,0.32703]
[1777472377227,55.13,76613.68,0.0,-0.99685,1e-05,0.32883]
[1777472382262,55.13,76616.88,0.0,-0.99683,1e-05,0.33036]
[1777472387298,55.13,76615.5,0.0,-0.99684,1e-05,0.3297]
[1777472392336,55.13,76617.38,0.0,-0.99683,1e-05,0.3306]
[1777472397369,55.13,76616.64,0.0,-0.99684,1e-05,0.33025]
[1777472402405,55.13,76611.76,0.0,-0.99686,1e-05,0.32792]
[1777472403411,55.13,76604.93,0.0,-0.99689,0.0,0.32467]
[1777472405426,55.13,76610.26,0.0,-0.99687,1e-05,0.3272]
[1777472408447,55.13,76615.86,0.0,-0.99684,1e-05,0.32988]
[1777472413482,55.13,76616.22,0.0,-0.99684,1e-05,0.33005]
[1777472418516,55.13,76616.39,0.0,-0.99684,1e-05,0.33013]
[1777472423552,55.13,76616.87,0.0,-0.99683,1e-05,0.33036]
[1777472428593,55.13,76617.58,0.0,-0.99683,1e-05,0.3307]
[1777472433622,55.13,76616.91,0.0,-0.99685,1e-05,0.32905]
[1777472438657,55.13,76622.75,0.0,-0.99682,1e-05,0.33186]
[1777472439664,55.13,76627.55,0.0,-0.99679,1e-05,0.33418]
[1777472440670,55.13,76633.87,0.0,-0.99676,1e-05,0.33725]
[1777472441678,55.13,76633.34,0.0,-0.99676,1e-05,0.33699]
[1777472446713,55.13,76628.62,0.0,-0.99679,1e-05,0.33469]
[1777472448729,55.13,76621.2,0.0,-0.99683,1e-05,0.33111]
[1777472450751,55.13,76614.91,0.0,-0.99686,1e-05,0.3281]
[1777472452756,55.13,76610.14,0.0,-0.99688,0.0,0.32583]
[1777472455778,55.13,76600.66,0.0,-0.99693,0.0,0.32136]
[1777472456784,55.13,76595.08,0.0,-0.99696,0.0,0.31875]
[1777472457791,55.13,76593.56,0.0,-0.99696,0.0,0.31805]
[1777472462828,55.13,76587.96,0.0,-0.99699,0.0,0.31545]
[1777472463835,55.13,76584.82,0.0,-0.99701,0.0,0.31401]
[1777472465849,55.13,76580.33,0.0,-0.99703,0.0,0.31195]
[1777472467863,55.13,76574.41,0.0,-0.99706,0.0,0.30926]
[1777472468870,55.13,76568.01,0.0,-0.99709,0.0,0.30637]
[1777472469877,55.13,76567.61,0.0,-0.99709,0.0,0.30619]
[1777472471891,55.13,76562.28,0.0,-0.99711,0.0,0.3038]
[1777472474912,55.13,76556.12,0.0,-0.99714,0.0,0.30106]
[1777472476992,55.13,76539.51,0.0,-0.99722,0.0,0.29377]
[1777472477933,55.13,76539.22,0.0,-0.99722,0.0,0.29365]
[1777472479947,55.13,76532.49,0.0,-0.99725,0.0,0.29074]
[1777472482968,55.13,76542.06,0.0,-0.99721,0.0,0.29488]
[1777472483975,55.13,76543.79,0.0,-0.9972,0.0,0.29564]
[1777472487064,55.13,76563.09,0.0,-0.99711,0.0,0.30416]
[1777472489013,55.13,76575.11,0.0,-0.99705,0.0,0.30957]
[1777472490026,55.13,76575.84,0.0,-0.99705,0.0,0.3099]
[1777472493043,55.13,76583.32,0.0,-0.99702,0.0,0.31204]
[1777472494052,55.13,76583.82,0.0,-0.99702,0.0,0.31227]
[1777472499085,55.13,76585.69,0.0,-0.99701,0.0,0.31313]
[1777472500093,55.13,76571.92,0.0,-0.99708,0.0,0.30687]
[1777472501099,55.13,76562.34,0.0,-0.99712,0.0,0.30258]
[1777472502107,55.13,76561.89,0.0,-0.99713,0.0,0.30238]
[1777472504120,55.13,76570.39,0.0,-0.99709,0.0,0.30618]
[1777472506133,55.13,76572.03,0.0,-0.99708,0.0,0.30692]
[1777472511168,55.13,76566.25,0.0,-0.99711,0.0,0.30432]
[1777472516205,55.13,76571.65,0.0,-0.99708,0.0,0.30675]
[1777472521242,55.13,76570.28,0.0,-0.99709,0.0,0.30613]
[1777472524261,55.13,76573.22,0.0,-0.99707,0.0,0.30746]
[1777472529297,55.13,76577.75,0.0,-0.99705,0.0,0.30951]
[1777472531311,55.13,76578.91,0.0,-0.99705,0.0,0.31003]
[1777472536346,55.13,76577.77,0.0,-0.99705,0.0,0.30952]
[1777472541381,55.13,76576.13,0.0,-0.99706,0.0,0.30877]
[1777472543397,55.13,76581.53,0.0,-0.99703,0.0,0.31123]
[1777472544403,55.13,76584.47,0.0,-0.99702,0.0,0.31257]
[1777472549437,55.13,76580.85,0.0,-0.99704,0.0,0.31092]
[1777472554474,55.13,76580.85,0.0,-0.99705,0.0,0.30965]
[1777472559508,55.13,76585.5,0.0,-0.99703,0.0,0.31177]
[1777472564543,55.13,76582.36,0.0,-0.99704,0.0,0.31034]
[1777472569578,55.13,76574.56,0.0,-0.99708,0.0,0.3068]
[1777472572607,55.13,76580.17,0.0,-0.99705,0.0,0.30934]
[1777472577644,55.13,76584.56,0.0,-0.99703,0.0,0.31134]
[1777472582679,55.13,76584.75,0.0,-0.99703,0.0,0.31142]
[1777472587769,55.13,76575.15,0.0,-0.99708,0.0,0.30707]
[1777472593756,55.13,76576.42,0.0,-0.99707,0.0,0.30764]
[1777472598792,55.13,76586.28,0.0,-0.99702,0.0,0.31212]
[1777472600807,55.13,76586.96,0.0,-0.99702,0.0,0.31244]
[1777472605843,55.13,76586.93,0.0,-0.99702,0.0,0.31242]
[1777472610877,55.13,76590.04,0.0,-0.997,0.0,0.31385]
[1777472613898,55.13,76594.84,0.0,-0.99699,0.0,0.31478]
[1777472617926,55.13,76588.91,0.0,-0.99702,0.0,0.31205]
[1777472622961,55.13,76590.32,0.0,-0.99701,0.0,0.3127]
[1777472627995,55.13,76589.29,0.0,-0.99702,0.0,0.31223]
[1777472633031,55.13,76591.89,0.0,-0.99701,0.0,0.31342]
[1777472638120,55.13,76600.71,0.0,-0.99696,0.0,0.31749]
[1777472640083,55.13,76596.13,0.0,-0.99699,0.0,0.31537]
[1777472645121,55.13,76599.88,0.0,-0.99697,0.0,0.31711]
[1777472647138,55.13,76605.89,0.0,-0.99694,0.0,0.3199]
[1777472649150,55.13,76611.18,0.0,-0.99691,0.0,0.32239]
[1777472652176,55.13,76592.39,0.0,-0.997,0.0,0.31365]
[1777472653181,55.13,76585.31,0.0,-0.99704,0.0,0.31041]
[1777472654189,55.13,76585.25,0.0,-0.99704,0.0,0.31038]
[1777472659224,55.13,76585.96,0.0,-0.99704,0.0,0.31071]
[1777472664261,55.13,76584.89,0.0,-0.99704,0.0,0.31022]
[1777472669295,55.13,76588.51,0.0,-0.99702,0.0,0.31187]
[1777472674332,55.13,76582.96,0.0,-0.99706,0.0,0.30807]
[1777472678362,55.13,76588.06,0.0,-0.99704,0.0,0.31039]
[1777472679366,55.13,76595.74,0.0,-0.997,0.0,0.31391]
[1777472680374,55.13,76606.33,0.0,-0.99695,0.0,0.31881]
[1777472681380,55.13,76618.17,0.0,-0.99689,0.0,0.32437]
[1777472682387,55.13,76628.1,0.0,-0.99684,1e-05,0.3291]
[1777472683394,55.13,76627.19,0.0,-0.99685,1e-05,0.32866]
[1777472688470,55.13,76628.88,0.0,-0.99684,1e-05,0.32947]
[1777472694471,55.13,76631.97,0.0,-0.99682,1e-05,0.33096]
[1777472698500,55.13,76638.28,0.0,-0.99679,1e-05,0.33401]
[1777472700514,55.13,76642.15,0.0,-0.99677,1e-05,0.33589]
[1777472705548,55.13,76642.89,0.0,-0.99676,1e-05,0.33625]
[1777472706555,55.13,76637.71,0.0,-0.99679,1e-05,0.33373]
[1777472707563,55.13,76633.01,0.0,-0.99682,1e-05,0.33146]
[1777472712598,55.13,76638.98,0.0,-0.99678,1e-05,0.33435]
[1777472717633,55.13,76641.08,0.0,-0.99677,1e-05,0.33537]
[1777472722670,55.13,76646.09,0.0,-0.99675,1e-05,0.33782]
[1777472724683,55.13,76653.24,0.0,-0.99671,1e-05,0.34134]
[1777472726703,55.13,76669.28,0.0,-0.99663,1e-05,0.34934]
[1777472728711,55.13,76664.25,0.0,-0.99665,1e-05,0.34682]
[1777472733743,55.13,76666.68,0.0,-0.99665,1e-05,0.34665]
[1777472738782,55.13,76663.52,0.0,-0.99667,1e-05,0.34507]
[1777472743817,55.13,76659.98,0.0,-0.99669,1e-05,0.34331]
[1777472748852,55.13,76657.01,0.0,-0.9967,1e-05,0.34183]
[1777472753887,55.13,76657.46,0.0,-0.9967,1e-05,0.34206]
[1777472758922,55.13,76658.46,0.0,-0.9967,1e-05,0.34255]
[1777472761944,55.13,76667.33,0.0,-0.99665,1e-05,0.34698]
[1777472762952,55.13,76674.13,0.0,-0.99661,1e-05,0.3504]
[1777472763959,55.13,76678.42,0.0,-0.99659,1e-05,0.35258]
[1777472765973,55.13,76687.83,0.0,-0.99654,1e-05,0.35739]
[1777472766990,55.13,76691.28,0.0,-0.99652,1e-05,0.35917]
[1777472768999,55.13,76700.23,0.0,-0.99647,1e-05,0.36382]
[1777472770012,55.13,76710.62,0.0,-0.99641,1e-05,0.36928]
[1777472771013,55.13,76717.25,0.0,-0.99637,1e-05,0.3728]
[1777472772021,55.13,76719.58,0.0,-0.99636,1e-05,0.37404]
[1777472773028,55.13,76729.47,0.0,-0.9963,1e-05,0.37937]
[1777472774035,55.13,76733.9,0.0,-0.99628,1e-05,0.38177]
[1777472775042,55.13,76728.21,0.0,-0.99631,1e-05,0.37868]
[1777472776049,55.13,76722.99,0.0,-0.99634,1e-05,0.37587]
[1777472777056,55.13,76726.83,0.0,-0.99632,1e-05,0.37794]
[1777472778063,55.13,76734.88,0.0,-0.99627,1e-05,0.3823]
[1777472779070,55.13,76727.52,0.0,-0.99631,1e-05,0.37831]
[1777472780077,55.13,76727.53,0.0,-0.99631,1e-05,0.37832]
[1777472785112,55.13,76720.43,0.0,-0.99635,1e-05,0.3745]
[1777472786119,55.13,76713.41,0.0,-0.9964,1e-05,0.37076]
[1777472787125,55.13,76708.02,0.0,-0.99643,1e-05,0.3679]
[1777472788132,55.13,76709.68,0.0,-0.99642,1e-05,0.36878]
[1777472791154,55.13,76715.29,0.0,-0.9964,1e-05,0.3703]
[1777472793168,55.13,76724.24,0.0,-0.99635,1e-05,0.37507]
[1777472794176,55.13,76727.3,0.0,-0.99633,1e-05,0.37671]
[1777472799210,55.13,76719.62,0.0,-0.99637,1e-05,0.3726]
[1777472804247,55.13,76721.12,0.0,-0.99636,1e-05,0.3734]
[1777472805252,55.13,76714.42,0.0,-0.9964,1e-05,0.36984]
[1777472806259,55.13,76711.74,0.0,-0.99642,1e-05,0.36842]
[1777472811295,55.13,76712.6,0.0,-0.99641,1e-05,0.36887]
[1777472816331,55.13,76706.19,0.0,-0.99645,1e-05,0.3655]
[1777472818343,55.13,76703.37,0.0,-0.99647,1e-05,0.36402]
[1777472821365,55.13,76696.17,0.0,-0.99651,1e-05,0.36027]
[1777472823379,55.13,76687.74,0.0,-0.99655,1e-05,0.35593]
[1777472828414,55.13,76691.72,0.0,-0.99653,1e-05,0.35797]
[1777472833448,55.13,76691.2,0.0,-0.99653,1e-05,0.3577]
[1777472838488,55.13,76682.52,0.0,-0.99658,1e-05,0.35326]
[1777472839531,55.13,76673.73,0.0,-0.99663,1e-05,0.3488]
[1777472840502,55.13,76673.73,0.0,-0.99663,1e-05,0.3488]
[1777472843525,55.13,76682.98,0.0,-0.99658,1e-05,0.35349]
[1777472844532,55.13,76689.9,0.0,-0.99654,1e-05,0.35704]
[1777472845539,55.13,76692.74,0.0,-0.99652,1e-05,0.3585]
[1777472850573,55.13,76694.56,0.0,-0.99651,1e-05,0.35944]
[1777472854603,55.13,76700.1,0.0,-0.9965,1e-05,0.36088]
[1777472855609,55.13,76705.59,0.0,-0.99647,1e-05,0.36374]
[1777472856616,55.13,76711.64,0.0,-0.99643,1e-05,0.36692]
[1777472857624,55.13,76712.51,0.0,-0.99643,1e-05,0.36737]
[1777472859637,55.13,76719.28,0.0,-0.99639,1e-05,0.37096]
[1777472860644,55.13,76718.54,0.0,-0.99639,1e-05,0.37056]
[1777472862668,55.13,76724.02,0.0,-0.99636,1e-05,0.37348]
[1777472863668,55.13,76726.9,0.0,-0.99635,1e-05,0.37503]
[1777472865681,55.13,76734.37,0.0,-0.9963,1e-05,0.37905]
[1777472870717,55.13,76731.47,0.0,-0.99632,1e-05,0.37748]
[1777472875752,55.13,76731.63,0.0,-0.99632,1e-05,0.37757]
[1777472880787,55.13,76727.6,0.0,-0.99634,1e-05,0.3754]
[1777472883809,55.13,76722.02,0.0,-0.99637,1e-05,0.37242]
[1777472885827,55.13,76714.55,0.0,-0.99642,1e-05,0.36845]
[1777472886835,55.13,76705.41,0.0,-0.99647,1e-05,0.36365]
[1777472887841,55.13,76701.32,0.0,-0.99649,1e-05,0.36152]
[1777472889854,55.13,76700.27,0.0,-0.9965,1e-05,0.36097]
[1777472892878,55.13,76707.0,0.0,-0.99646,1e-05,0.36448]
[1777472894894,55.13,76713.85,0.0,-0.99642,1e-05,0.36808]
[1777472895899,55.13,76722.5,0.0,-0.99637,1e-05,0.37267]
[1777472896907,55.13,76725.04,0.0,-0.99636,1e-05,0.37403]
[1777472901944,55.13,76726.4,0.0,-0.99635,1e-05,0.37476]
[1777472906980,55.13,76718.58,0.0,-0.99639,1e-05,0.37058]
[1777472907986,55.13,76709.23,0.0,-0.99645,1e-05,0.36565]
[1777472913023,55.13,76710.1,0.0,-0.99646,1e-05,0.36466]
[1777472917051,55.13,76716.41,0.0,-0.99642,1e-05,0.36798]
[1777472922087,55.13,76718.48,0.0,-0.99641,1e-05,0.36907]
[1777472927121,55.13,76718.36,0.0,-0.99641,1e-05,0.36901]
[1777472932156,55.13,76716.91,0.0,-0.99642,1e-05,0.36824]
[1777472937191,55.13,76712.22,0.0,-0.99644,1e-05,0.36577]
[1777472939206,55.13,76706.63,0.0,-0.99647,1e-05,0.36285]
[1777472942227,55.13,76704.0,0.0,-0.99649,1e-05,0.36148]
[1777472947261,55.13,76705.93,0.0,-0.99648,1e-05,0.36248]
[1777472952295,55.13,76706.58,0.0,-0.99647,1e-05,0.36282]
[1777472957332,55.13,76698.79,0.0,-0.99652,1e-05,0.35878]
[1777472958339,55.13,76698.35,0.0,-0.99652,1e-05,0.35855]
[1777472960353,55.13,76690.43,0.0,-0.99656,1e-05,0.35448]
[1777472961360,55.13,76673.56,0.0,-0.99666,1e-05,0.34594]
[1777472962367,55.13,76668.86,0.0,-0.99668,1e-05,0.34359]
[1777472964381,55.13,76669.49,0.0,-0.99668,1e-05,0.34391]
[1777472969416,55.13,76673.53,0.0,-0.99666,1e-05,0.34593]
[1777472974452,55.13,76671.82,0.0,-0.99668,1e-05,0.34369]
[1777472976465,55.13,76665.39,0.0,-0.99671,1e-05,0.3405]
[1777472978478,55.13,76662.18,0.0,-0.99673,1e-05,0.33891]
[1777472983514,55.13,76660.18,0.0,-0.99674,1e-05,0.33793]
[1777472988549,55.13,76660.91,0.0,-0.99674,1e-05,0.33829]
[1777472990563,55.13,76669.23,0.0,-0.99669,1e-05,0.3424]
[1777472991570,55.13,76673.14,0.0,-0.99667,1e-05,0.34435]
[1777472996606,55.13,76675.75,0.0,-0.99666,1e-05,0.34565]
[1777472997611,55.13,76680.85,0.0,-0.99663,1e-05,0.34821]
[1777472998619,55.13,76685.57,0.0,-0.9966,1e-05,0.3506]
[1777472999629,55.13,76691.38,0.0,-0.99657,1e-05,0.35355]
[1777473000667,55.13,76694.0,0.0,-0.99656,1e-05,0.35489]
[1777473002651,55.13,76685.86,0.0,-0.9966,1e-05,0.35074]
[1777473003657,55.13,76678.37,0.0,-0.99664,1e-05,0.34696]
[1777473004671,55.13,76664.34,0.0,-0.99672,1e-05,0.33998]
[1777473005673,55.13,76670.14,0.0,-0.99669,1e-05,0.34285]
[1777473006681,55.13,76669.65,0.0,-0.99669,1e-05,0.34261]
[1777473011715,55.13,76667.19,0.0,-0.9967,1e-05,0.34139]
[1777473016750,55.13,76665.69,0.0,-0.99671,1e-05,0.34065]
[1777473021784,55.13,76666.78,0.0,-0.9967,1e-05,0.34118]
[1777473026821,55.13,76665.45,0.0,-0.99671,1e-05,0.34053]
[1777473031856,55.13,76672.72,0.0,-0.99669,1e-05,0.34276]
[1777473033870,55.13,76677.33,0.0,-0.99666,1e-05,0.34506]
[1777473036891,55.13,76671.93,0.0,-0.99669,1e-05,0.34236]
[1777473040921,55.13,76677.75,0.0,-0.99666,1e-05,0.34527]
[1777473045962,55.13,76671.54,0.0,-0.99669,1e-05,0.34217]
[1777473047968,55.13,76667.71,0.0,-0.99671,1e-05,0.34027]
[1777473053004,55.13,76662.98,0.0,-0.99674,1e-05,0.33794]
[1777473057032,55.13,76669.02,0.0,-0.99671,1e-05,0.34092]
[1777473062072,55.13,76665.45,0.0,-0.99672,1e-05,0.33916]
[1777473064084,55.13,76658.02,0.0,-0.99676,1e-05,0.33551]
[1777473066107,55.13,76652.76,0.0,-0.99679,1e-05,0.33295]
[1777473067106,55.13,76643.12,0.0,-0.99684,1e-05,0.32831]
[1777473068113,55.13,76637.95,0.0,-0.99687,1e-05,0.32584]
[1777473071133,55.13,76632.73,0.0,-0.99689,1e-05,0.32336]
[1777473072140,55.13,76627.32,0.0,-0.99692,0.0,0.32081]
[1777473073147,55.13,76621.22,0.0,-0.99695,0.0,0.31796]
[1777473075162,55.13,76615.96,0.0,-0.99697,0.0,0.31551]
[1777473077175,55.13,76607.97,0.0,-0.99701,0.0,0.31183]
[1777473082214,55.13,76603.61,0.0,-0.99703,0.0,0.30984]
[1777473085237,55.13,76608.28,0.0,-0.99701,0.0,0.31197]
[1777473090267,55.13,76606.44,0.0,-0.99702,0.0,0.31113]
[1777473093293,55.13,76612.2,0.0,-0.99701,0.0,0.31249]
[1777473094300,55.13,76618.72,0.0,-0.99697,0.0,0.3155]
[1777473099335,55.13,76620.09,0.0,-0.99697,0.0,0.31613]
[1777473101378,55.13,76639.87,0.0,-0.99687,1e-05,0.32542]
[1777473103364,55.13,76641.87,0.0,-0.99686,1e-05,0.32638]
[1777473105377,55.13,76634.57,0.0,-0.9969,1e-05,0.32291]
[1777473110412,55.13,76633.13,0.0,-0.9969,0.0,0.32223]
[1777473115447,55.13,76631.23,0.0,-0.99691,0.0,0.32134]
[1777473118469,55.13,76638.28,0.0,-0.99688,1e-05,0.32467]
[1777473120482,55.13,76645.04,0.0,-0.99684,1e-05,0.32789]
[1777473121489,55.13,76650.19,0.0,-0.99682,1e-05,0.33037]
[1777473123503,55.13,76654.65,0.0,-0.99679,1e-05,0.33252]
[1777473128538,55.13,76660.47,0.0,-0.99676,1e-05,0.33535]
[1777473133574,55.13,76658.19,0.0,-0.99678,1e-05,0.33424]
[1777473138608,55.13,76659.17,0.0,-0.99677,1e-05,0.33472]
[1777473141659,55.13,76666.89,0.0,-0.99673,1e-05,0.3385]
[1777473143643,55.13,76665.09,0.0,-0.99674,1e-05,0.33762]
[1777473145657,55.13,76657.72,0.0,-0.99678,1e-05,0.33401]
[1777473150693,55.13,76660.23,0.0,-0.99676,1e-05,0.33524]
[1777473153713,55.13,76664.87,0.0,-0.99675,1e-05,0.33615]
[1777473155726,55.13,76668.67,0.0,-0.99673,1e-05,0.33801]
[1777473159762,55.13,76658.06,0.0,-0.99679,1e-05,0.33283]
[1777473160762,55.13,76655.66,0.0,-0.9968,1e-05,0.33166]
[1777473165800,55.13,76653.54,0.0,-0.99681,1e-05,0.33064]
[1777473167811,55.13,76647.81,0.0,-0.99684,1e-05,0.32789]
[1777473169829,55.13,76643.38,0.0,-0.99686,1e-05,0.32577]
[1777473171839,55.13,76636.73,0.0,-0.9969,1e-05,0.32261]
[1777473175867,55.13,76633.98,0.0,-0.99691,0.0,0.32132]
[1777473179897,55.13,76625.34,0.0,-0.99695,0.0,0.31727]
[1777473181911,55.13,76626.32,0.0,-0.99695,0.0,0.31773]
[1777473184932,55.13,76621.32,0.0,-0.99697,0.0,0.3154]
[1777473186947,55.13,76619.75,0.0,-0.99698,0.0,0.31468]
[1777473188961,55.13,76625.49,0.0,-0.99695,0.0,0.31734]
[1777473194000,55.13,76623.8,0.0,-0.99696,0.0,0.31656]
[1777473199034,55.13,76621.39,0.0,-0.99697,0.0,0.31544]
[1777473204068,55.13,76620.59,0.0,-0.99698,0.0,0.31507]
[1777473209103,55.13,76621.85,0.0,-0.99697,0.0,0.31565]
[1777473214140,55.13,76622.0,0.0,-0.99698,0.0,0.31442]
[1777473218168,55.13,76632.38,0.0,-0.99693,0.0,0.31925]
[1777473219175,55.13,76642.46,0.0,-0.99688,1e-05,0.32401]
[1777473220182,55.13,76642.92,0.0,-0.99688,1e-05,0.32422]
[1777473225222,55.13,76644.77,0.0,-0.99687,1e-05,0.3251]
[1777473226226,55.13,76655.6,0.0,-0.99681,1e-05,0.33029]
[1777473227235,55.13,76663.02,0.0,-0.99678,1e-05,0.33388]
[1777473232266,55.13,76661.99,0.0,-0.99678,1e-05,0.33338]
[1777473237301,55.13,76660.2,0.0,-0.99679,1e-05,0.33251]
[1777473242336,55.13,76661.29,0.0,-0.99678,1e-05,0.33304]
[1777473247371,55.13,76664.75,0.0,-0.99677,1e-05,0.33473]
[1777473249385,55.13,76656.89,0.0,-0.99681,1e-05,0.33091]
[1777473254420,55.13,76660.51,0.0,-0.99679,1e-05,0.33267]
[1777473259460,55.13,76662.38,0.0,-0.99678,1e-05,0.33357]
[1777473264493,55.13,76659.72,0.0,-0.99679,1e-05,0.33228]
[1777473269528,55.13,76661.87,0.0,-0.99678,1e-05,0.33333]
[1777473274563,55.13,76662.95,0.0,-0.99679,1e-05,0.3325]
[1777473278592,55.13,76658.08,0.0,-0.99681,1e-05,0.33014]
[1777473283626,55.13,76659.56,0.0,-0.99681,1e-05,0.33086]
[1777473288662,55.13,76657.54,0.0,-0.99682,1e-05,0.32988]
[1777473293696,55.13,76657.78,0.0,-0.99682,1e-05,0.33]
[1777473298732,55.13,76658.06,0.0,-0.99681,1e-05,0.33013]
[1777473300746,55.13,76671.52,0.0,-0.99674,1e-05,0.33668]
[1777473301753,55.13,76684.35,0.0,-0.99668,1e-05,0.34302]
[1777473302760,55.13,76681.3,0.0,-0.99669,1e-05,0.3415]
[1777473307795,55.13,76673.33,0.0,-0.99673,1e-05,0.33757]
[1777473310819,55.13,76670.26,0.0,-0.99675,1e-05,0.33606]
[1777473312830,55.13,76664.52,0.0,-0.99678,1e-05,0.33326]
[1777473314844,55.13,76663.9,0.0,-0.99678,1e-05,0.33296]
[1777473318879,55.13,76678.54,0.0,-0.99671,1e-05,0.34014]
[1777473319886,55.13,76684.5,0.0,-0.99668,1e-05,0.3431]
[1777473320893,55.13,76692.36,0.0,-0.99663,1e-05,0.34703]
[1777473321900,55.13,76690.58,0.0,-0.99664,1e-05,0.34614]
[1777473326935,55.13,76688.16,0.0,-0.99666,1e-05,0.34492]
[1777473331970,55.13,76695.96,0.0,-0.99663,1e-05,0.34745]
[1777473332996,55.13,76696.11,0.0,-0.99663,1e-05,0.34752]
[1777473333984,55.13,76717.26,0.0,-0.99651,1e-05,0.35833]
[1777473334992,55.13,76738.55,0.0,-0.99639,1e-05,0.36949]
[1777473335999,55.13,76743.96,0.0,-0.99636,1e-05,0.37237]
[1777473337006,55.13,76743.09,0.0,-0.99636,1e-05,0.37191]
[1777473339019,55.13,76749.47,0.0,-0.99633,1e-05,0.37533]
[1777473342079,55.13,76755.33,0.0,-0.99629,1e-05,0.3785]
[1777473343049,55.13,76762.57,0.0,-0.99625,1e-05,0.38244]
[1777473344056,55.13,76790.71,0.0,-0.99608,1e-05,0.39811]
[1777473345063,55.13,76791.11,0.0,-0.99608,1e-05,0.39833]
[1777473347077,55.13,76777.4,0.0,-0.99616,1e-05,0.39063]
[1777473348083,55.13,76774.31,0.0,-0.99618,1e-05,0.38891]
[1777473351119,55.13,76774.74,0.0,-0.99618,1e-05,0.38915]
[1777473352122,55.13,76765.94,0.0,-0.99623,1e-05,0.38429]
[1777473353154,55.13,76765.12,0.0,-0.99624,1e-05,0.38384]
[1777473354129,55.13,76765.12,0.0,-0.99624,1e-05,0.38384]
[1777473355136,55.13,76765.74,0.0,-0.99623,1e-05,0.38418]
[1777473359164,55.13,76760.03,0.0,-0.99627,1e-05,0.38105]
[1777473362184,55.13,76775.42,0.0,-0.99617,1e-05,0.38953]
[1777473363192,55.13,76787.12,0.0,-0.9961,1e-05,0.39608]
[1777473364199,55.13,76787.44,0.0,-0.9961,1e-05,0.39626]
[1777473366217,55.13,76795.9,0.0,-0.99605,1e-05,0.40105]
[1777473367221,55.13,76802.92,0.0,-0.996,1e-05,0.40507]
[1777473368278,55.13,76806.69,0.0,-0.99598,1e-05,0.40724]
[1777473369235,55.13,76821.89,0.0,-0.99588,1e-05,0.4161]
[1777473370243,55.13,76833.64,0.0,-0.99581,1e-05,0.42305]
[1777473371253,55.13,76833.73,0.0,-0.99581,1e-05,0.42311]
[1777473376288,55.13,76823.49,0.0,-0.99587,1e-05,0.41704]
[1777473377294,55.13,76814.19,0.0,-0.99593,1e-05,0.41159]
[1777473378301,55.13,76810.67,0.0,-0.99596,1e-05,0.40954]
[1777473380315,55.13,76807.08,0.0,-0.99598,1e-05,0.40747]
[1777473383338,55.13,76799.41,0.0,-0.99603,1e-05,0.40306]
[1777473387366,55.13,76798.05,0.0,-0.99604,1e-05,0.40228]
[1777473392403,55.13,76792.4,0.0,-0.99609,1e-05,0.39751]
[1777473397438,55.13,76797.07,0.0,-0.99606,1e-05,0.40016]
[1777473402473,55.13,76792.54,0.0,-0.99608,1e-05,0.39759]
[1777473403507,55.13,76783.94,0.0,-0.99614,1e-05,0.39275]
[1777473405499,55.13,76778.03,0.0,-0.99617,1e-05,0.38945]
[1777473406506,55.13,76775.47,0.0,-0.99619,1e-05,0.38803]
[1777473410533,55.13,76768.27,0.0,-0.99623,1e-05,0.38406]
[1777473411541,55.13,76772.41,0.0,-0.99621,1e-05,0.38634]
[1777473412550,55.13,76782.35,0.0,-0.99615,1e-05,0.39186]
[1777473413579,55.13,76782.43,0.0,-0.99615,1e-05,0.39191]
[1777473418590,55.13,76782.21,0.0,-0.99615,1e-05,0.39178]
[1777473421611,55.13,76792.33,0.0,-0.99609,1e-05,0.39747]
[1777473422622,55.13,76795.43,0.0,-0.99607,1e-05,0.39923]
[1777473426647,55.13,76788.76,0.0,-0.99611,1e-05,0.39546]
[1777473431682,55.13,76784.22,0.0,-0.99614,1e-05,0.39291]
[1777473432689,55.13,76789.36,0.0,-0.9961,1e-05,0.39579]
[1777473434703,55.13,76795.78,0.0,-0.99606,1e-05,0.39943]
[1777473436717,55.13,76797.6,0.0,-0.99605,1e-05,0.40046]
[1777473438733,55.13,76815.51,0.0,-0.99594,1e-05,0.41077]
[1777473439740,55.13,76823.46,0.0,-0.99589,1e-05,0.41542]
[1777473440745,55.13,76824.16,0.0,-0.99589,1e-05,0.41583]
[1777473445781,55.13,76827.25,0.0,-0.99587,1e-05,0.41765]
[1777473450817,55.13,76825.06,0.0,-0.99588,1e-05,0.41636]
[1777473454843,55.13,76813.25,0.0,-0.99597,1e-05,0.40787]
[1777473455852,55.13,76812.09,0.0,-0.99598,1e-05,0.4072]
[1777473460887,55.13,76812.76,0.0,-0.99597,1e-05,0.40759]
[1777473465924,55.13,76816.6,0.0,-0.99595,1e-05,0.40981]
[1777473470957,55.13,76817.5,0.0,-0.99594,1e-05,0.41034]
[1777473473978,55.13,76809.89,0.0,-0.99599,1e-05,0.40593]
[1777473474985,55.13,76805.85,0.0,-0.99602,1e-05,0.40361]
[1777473476999,55.13,76798.49,0.0,-0.99606,1e-05,0.39941]
[1777473479013,55.13,76794.95,0.0,-0.99608,1e-05,0.3974]
[1777473482038,55.13,76789.35,0.0,-0.99612,1e-05,0.39425]
[1777473487075,55.13,76792.56,0.0,-0.9961,1e-05,0.39605]
[1777473490094,55.13,76796.42,0.0,-0.99608,1e-05,0.39824]
[1777473495130,55.13,76791.39,0.0,-0.99611,1e-05,0.39539]
[1777473499156,55.13,76798.59,0.0,-0.99606,1e-05,0.39947]
[1777473503185,55.13,76792.5,0.0,-0.9961,1e-05,0.39602]
[1777473505200,55.13,76788.42,0.0,-0.99612,1e-05,0.39372]
[1777473507214,55.13,76782.34,0.0,-0.99616,1e-05,0.39032]
[1777473510234,55.13,76773.32,0.0,-0.99622,1e-05,0.38532]
[1777473511242,55.13,76770.83,0.0,-0.99625,1e-05,0.38244]
[1777473513255,55.13,76764.34,0.0,-0.99628,1e-05,0.3789]
[1777473514263,55.13,76752.92,0.0,-0.99635,1e-05,0.37274]
[1777473515268,55.13,76749.43,0.0,-0.99637,1e-05,0.37087]
[1777473518290,55.13,76744.43,0.0,-0.9964,1e-05,0.36821]
[1777473523326,55.13,76743.46,0.0,-0.9964,1e-05,0.3677]
[1777473528360,55.13,76747.04,0.0,-0.99638,1e-05,0.3696]
[1777473529368,55.13,76755.64,0.0,-0.99633,1e-05,0.3742]
[1777473530374,55.13,76758.05,0.0,-0.99632,1e-05,0.3755]
[1777473533395,55.13,76769.22,0.0,-0.99625,1e-05,0.38156]
[1777473534402,55.13,76772.61,0.0,-0.99623,1e-05,0.38342]
[1777473536416,55.13,76771.28,0.0,-0.99624,1e-05,0.38269]
[1777473538429,55.13,76768.86,0.0,-0.99626,1e-05,0.38137]
[1777473540443,55.13,76763.44,0.0,-0.99629,1e-05,0.37841]
[1777473541451,55.13,76762.05,0.0,-0.9963,1e-05,0.37766]
[1777473543465,55.13,76753.42,0.0,-0.99635,1e-05,0.37301]
[1777473545479,55.13,76746.55,0.0,-0.99639,1e-05,0.36934]
[1777473546486,55.13,76745.89,0.0,-0.99639,1e-05,0.36899]
[1777473550514,55.13,76744.35,0.0,-0.9964,1e-05,0.36817]
[1777473554542,55.13,76739.25,0.0,-0.99643,1e-05,0.36548]
[1777473558570,55.13,76729.86,0.0,-0.99648,1e-05,0.36056]
[1777473559577,55.13,76724.05,0.0,-0.99651,1e-05,0.35754]
[1777473560584,55.13,76720.1,0.0,-0.99654,1e-05,0.3555]
[1777473562598,55.13,76719.2,0.0,-0.99654,1e-05,0.35504]
[1777473567634,55.13,76716.68,0.0,-0.99656,1e-05,0.35375]
[1777473569647,55.13,76722.04,0.0,-0.99653,1e-05,0.3565]
[1777473571665,55.13,76725.78,0.0,-0.99652,1e-05,0.357]
[1777473574704,55.13,76719.47,0.0,-0.99655,1e-05,0.35376]
[1777473577707,55.13,76717.71,0.0,-0.99656,1e-05,0.35285]
[1777473582742,55.13,76715.37,0.0,-0.99658,1e-05,0.35166]
[1777473587776,55.13,76718.57,0.0,-0.99656,1e-05,0.35329]
[1777473592816,55.13,76717.51,0.0,-0.99656,1e-05,0.35275]
[1777473597849,55.13,76717.44,0.0,-0.99656,1e-05,0.35272]
[1777473601886,55.13,76703.82,0.0,-0.99664,1e-05,0.34581]
[1777473602890,55.13,76694.03,0.0,-0.99669,1e-05,0.34092]
[1777473603895,55.13,76682.83,0.0,-0.99675,1e-05,0.33539]
[1777473604928,55.13,76682.62,0.0,-0.99675,1e-05,0.33529]
[1777473609936,55.13,76681.4,0.0,-0.99676,1e-05,0.33469]
[1777473613965,55.13,76672.48,0.0,-0.9968,1e-05,0.33036]
[1777473614971,55.13,76671.62,0.0,-0.99681,1e-05,0.32994]
[1777473617996,55.13,76664.55,0.0,-0.99684,1e-05,0.32654]
[1777473621016,55.13,76658.94,0.0,-0.99687,1e-05,0.32387]
[1777473626051,55.13,76662.3,0.0,-0.99686,1e-05,0.32547]
[1777473627058,55.13,76667.43,0.0,-0.99683,1e-05,0.32792]
[1777473628067,55.13,76669.29,0.0,-0.99682,1e-05,0.32882]
[1777473632093,55.13,76674.78,0.0,-0.9968,1e-05,0.33012]
[1777473633100,55.13,76678.57,0.0,-0.99679,1e-05,0.33196]
[1777473638135,55.13,76680.16,0.0,-0.99678,1e-05,0.33273]
[1777473639143,55.13,76690.71,0.0,-0.99672,1e-05,0.3379]
[1777473640149,55.13,76697.15,0.0,-0.99669,1e-05,0.34108]
[1777473641156,55.13,76700.52,0.0,-0.99667,1e-05,0.34276]
[1777473644179,55.13,76704.54,0.0,-0.99665,1e-05,0.34477]
[1777473649215,55.13,76705.06,0.0,-0.99665,1e-05,0.34503]
[1777473654250,55.13,76702.83,0.0,-0.99666,1e-05,0.34392]
[1777473656264,55.13,76696.56,0.0,-0.99669,1e-05,0.34079]
[1777473658278,55.13,76695.94,0.0,-0.99669,1e-05,0.34048]
[1777473661299,55.13,76701.32,0.0,-0.99667,1e-05,0.34316]
[1777473666334,55.13,76697.93,0.0,-0.99668,1e-05,0.34147]
[1777473670362,55.13,76704.31,0.0,-0.99665,1e-05,0.34466]
[1777473675397,55.13,76704.52,0.0,-0.99665,1e-05,0.34476]
[1777473679426,55.13,76697.37,0.0,-0.99669,1e-05,0.34119]
[1777473681439,55.13,76691.01,0.0,-0.99672,1e-05,0.33804]
[1777473686474,55.13,76682.36,0.0,-0.99677,1e-05,0.3338]
[1777473687482,55.13,76681.04,0.0,-0.99677,1e-05,0.33316]
[1777473692516,55.13,76677.79,0.0,-0.9968,1e-05,0.33022]
[1777473697553,55.13,76678.87,0.0,-0.9968,1e-05,0.33075]
[1777473698560,55.13,76661.1,0.0,-0.99689,1e-05,0.32224]
[1777473699567,55.13,76644.06,0.0,-0.99697,0.0,0.31425]
[1777473700575,55.13,76630.96,0.0,-0.99704,0.0,0.30823]
[1777473701584,55.13,76627.85,0.0,-0.99705,0.0,0.30682]
[1777473703595,55.13,76620.98,0.0,-0.99708,0.0,0.30371]
[1777473708631,55.13,76628.16,0.0,-0.99705,0.0,0.30696]
[1777473713666,55.13,76629.27,0.0,-0.99704,0.0,0.30746]
[1777473718701,55.13,76624.77,0.0,-0.99707,0.0,0.30542]
[1777473720717,55.13,76616.98,0.0,-0.9971,0.0,0.30192]
[1777473721722,55.13,76607.63,0.0,-0.99715,0.0,0.29776]
[1777473722732,55.13,76600.51,0.0,-0.99718,0.0,0.29462]
[1777473723739,55.13,76596.84,0.0,-0.9972,0.0,0.29302]
[1777473726757,55.13,76602.31,0.0,-0.99717,0.0,0.29541]
[1777473728771,55.13,76604.69,0.0,-0.99716,0.0,0.29646]
[1777473732799,55.13,76610.79,0.0,-0.99713,0.0,0.29916]
[1777473735837,55.13,76617.86,0.0,-0.9971,0.0,0.30231]
[1777473736835,55.13,76628.67,0.0,-0.99705,0.0,0.30719]
[1777473737842,55.13,76637.24,0.0,-0.99701,0.0,0.31111]
[1777473738849,55.13,76640.51,0.0,-0.99699,0.0,0.31261]
[1777473740863,55.13,76644.08,0.0,-0.99697,0.0,0.31426]
[1777473745897,55.13,76645.94,0.0,-0.99696,0.0,0.31513]
[1777473747912,55.13,76644.76,0.0,-0.99697,0.0,0.31458]
[1777473752947,55.13,76642.07,0.0,-0.99699,0.0,0.31203]
[1777473755994,55.13,76635.88,0.0,-0.99702,0.0,0.30919]
[1777473757988,55.13,76626.55,0.0,-0.99707,0.0,0.30495]
[1777473758998,55.13,76618.95,0.0,-0.9971,0.0,0.30154]
[1777473761009,55.13,76609.76,0.0,-0.99715,0.0,0.29745]
[1777473766045,55.13,76609.77,0.0,-0.99715,0.0,0.29745]
[1777473768064,55.13,76602.77,0.0,-0.99718,0.0,0.29437]
[1777473769066,55.13,76597.7,0.0,-0.9972,0.0,0.29216]
[1777473770073,55.13,76599.18,0.0,-0.9972,0.0,0.2928]
[1777473775108,55.13,76599.9,0.0,-0.99719,0.0,0.29312]
[1777473777122,55.13,76606.44,0.0,-0.99716,0.0,0.29598]
[1777473779136,55.13,76610.8,0.0,-0.99714,0.0,0.29791]
[1777473784172,55.13,76606.7,0.0,-0.99716,0.0,0.2961]
[1777473789205,55.13,76601.68,0.0,-0.99719,0.0,0.29389]
[1777473790212,55.13,76600.63,0.0,-0.99719,0.0,0.29344]
[1777473795248,55.13,76597.64,0.0,-0.9972,0.0,0.29213]
[1777473800283,55.13,76599.9,0.0,-0.99719,0.0,0.29312]
[1777473805318,55.13,76595.92,0.0,-0.99721,0.0,0.29138]
[1777473810353,55.13,76595.84,0.0,-0.99721,0.0,0.29135]
[1777473815388,55.13,76597.19,0.0,-0.99722,0.0,0.29071]
[1777473818409,55.13,76606.87,0.0,-0.99717,0.0,0.29493]
[1777473819416,55.13,76611.72,0.0,-0.99715,0.0,0.29707]
[1777473820423,55.13,76605.35,0.0,-0.99718,0.0,0.29426]
[1777473821429,55.13,76602.02,0.0,-0.9972,0.0,0.29281]
[1777473823445,55.13,76599.96,0.0,-0.99721,0.0,0.29191]
[1777473826465,55.13,76594.92,0.0,-0.99723,0.0,0.28972]
[1777473827472,55.13,76592.47,0.0,-0.99724,0.0,0.28866]
[1777473829486,55.13,76576.83,0.0,-0.99731,0.0,0.28199]
[1777473830495,55.13,76568.78,0.0,-0.99734,0.0,0.27861]
[1777473831502,55.13,76559.72,0.0,-0.99738,0.0,0.27484]
[1777473832507,55.13,76559.17,0.0,-0.99739,0.0,0.27462]
[1777473837543,55.13,76559.35,0.0,-0.99739,0.0,0.27469]
[1777473842580,55.13,76556.19,0.0,-0.9974,0.0,0.27339]
[1777473847614,55.13,76559.53,0.0,-0.99738,0.0,0.27476]
[1777473851642,55.13,76566.58,0.0,-0.99735,0.0,0.27769]
[1777473853656,55.13,76574.17,0.0,-0.99732,0.0,0.28087]
[1777473858692,55.13,76570.7,0.0,-0.99734,0.0,0.27941]
[1777473861712,55.13,76565.32,0.0,-0.99736,0.0,0.27717]
[1777473866777,55.13,76564.38,0.0,-0.99736,0.0,0.27677]
[1777473871783,55.13,76567.47,0.0,-0.99736,0.0,0.27688]
[1777473876818,55.13,76570.24,0.0,-0.99735,0.0,0.27803]
[1777473881853,55.13,76572.21,0.0,-0.99734,0.0,0.27885]
[1777473886888,55.13,76573.69,0.0,-0.99733,0.0,0.27947]
[1777473891927,55.13,76567.51,0.0,-0.99736,0.0,0.27689]
[1777473892932,55.13,76566.7,0.0,-0.99736,0.0,0.27656]
[1777473895952,55.13,76574.51,0.0,-0.99733,0.0,0.27982]
[1777473896959,55.13,76581.31,0.0,-0.9973,0.0,0.28268]
[1777473897965,55.13,76582.88,0.0,-0.99729,0.0,0.28335]
[1777473903001,55.13,76583.25,0.0,-0.99729,0.0,0.28351]
[1777473905017,55.13,76590.24,0.0,-0.99726,0.0,0.28649]
[1777473910053,55.13,76587.4,0.0,-0.99727,0.0,0.28527]
[1777473913073,55.13,76580.98,0.0,-0.9973,0.0,0.28254]
[1777473919114,55.13,76577.03,0.0,-0.99732,0.0,0.28088]
[1777473923144,55.13,76569.9,0.0,-0.99735,0.0,0.27789]
[1777473924151,55.13,76563.13,0.0,-0.99738,0.0,0.27508]
[1777473925158,55.13,76561.75,0.0,-0.99739,0.0,0.27451]
[1777473930201,55.13,76558.37,0.0,-0.9974,0.0,0.27311]
[1777473931201,55.13,76562.73,0.0,-0.99739,0.0,0.27373]
[1777473936236,55.13,76560.5,0.0,-0.9974,0.0,0.27282]
[1777473939257,55.13,76549.12,0.0,-0.99745,0.0,0.26818]
[1777473940265,55.13,76545.4,0.0,-0.99747,0.0,0.26667]
[1777473945300,55.13,76541.56,0.0,-0.99748,0.0,0.26513]
[1777473948322,55.13,76534.93,0.0,-0.99751,0.0,0.26249]
[1777473950336,55.13,76531.01,0.0,-0.99753,0.0,0.26093]
[1777473955372,55.13,76526.07,0.0,-0.99755,0.0,0.25899]
[1777473957386,55.13,76523.29,0.0,-0.99756,0.0,0.2579]
[1777473962427,55.13,76519.09,0.0,-0.99757,0.0,0.25626]
[1777473963434,55.13,76512.68,0.0,-0.9976,0.0,0.25377]
[1777473964442,55.13,76518.98,0.0,-0.99758,0.0,0.25622]
[1777473965448,55.13,76526.03,0.0,-0.99755,0.0,0.25897]
[1777473966456,55.13,76513.29,0.0,-0.9976,0.0,0.25401]
[1777473967463,55.13,76508.24,0.0,-0.99762,0.0,0.25207]
[1777473972498,55.13,76512.03,0.0,-0.9976,0.0,0.25352]
[1777473977533,55.13,76511.06,0.0,-0.99761,0.0,0.25315]
[1777473979547,55.13,76505.73,0.0,-0.99763,0.0,0.2511]
[1777473981561,55.13,76504.71,0.0,-0.99763,0.0,0.25072]
[1777473984593,55.13,76509.91,0.0,-0.99761,0.0,0.25271]
[1777473986605,55.13,76515.84,0.0,-0.99759,0.0,0.255]
[1777473988619,55.13,76514.29,0.0,-0.99759,0.0,0.2544]
[1777473993654,55.13,76517.96,0.0,-0.99759,0.0,0.25471]
[1777473998689,55.13,76521.21,0.0,-0.99758,0.0,0.25597]
[1777474003724,55.13,76528.15,0.0,-0.99755,0.0,0.25868]
[1777474004731,55.13,76533.76,0.0,-0.99753,0.0,0.26089]
[1777474005738,55.13,76533.69,0.0,-0.99753,0.0,0.26086]
[1777474009767,55.13,76541.15,0.0,-0.99749,0.0,0.26382]
[1777474011781,55.13,76535.89,0.0,-0.99752,0.0,0.26173]
[1777474012788,55.13,76535.9,0.0,-0.99752,0.0,0.26174]
[1777474014802,55.13,76529.94,0.0,-0.99754,0.0,0.25938]
[1777474019837,55.13,76529.38,0.0,-0.99754,0.0,0.25916]
[1777474022866,55.13,76521.83,0.0,-0.99757,0.0,0.25621]
[1777474024872,55.13,76521.21,0.0,-0.99758,0.0,0.25597]
[1777474029908,55.13,76521.65,0.0,-0.99757,0.0,0.25614]
[1777474034941,55.13,76517.56,0.0,-0.99759,0.0,0.25455]
[1777474039977,55.13,76516.96,0.0,-0.99759,0.0,0.25432]
[1777474041991,55.13,76516.15,0.0,-0.9976,0.0,0.25401]
[1777474042997,55.13,76505.89,0.0,-0.99764,0.0,0.25007]
[1777474044008,55.13,76497.84,0.0,-0.99767,0.0,0.24702]
[1777474045022,55.13,76493.33,0.0,-0.99769,0.0,0.24532]
[1777474046020,55.13,76483.14,0.0,-0.99773,0.0,0.24153]
[1777474047026,55.13,76478.77,0.0,-0.99774,0.0,0.23992]
[1777474048075,55.13,76477.67,0.0,-0.99775,0.0,0.23951]
[1777474051054,55.13,76471.54,0.0,-0.99778,0.0,0.23622]
[1777474053068,55.13,76471.06,0.0,-0.99778,0.0,0.23605]
[1777474057096,55.13,76475.48,0.0,-0.99776,0.0,0.23766]
[1777474062131,55.13,76473.22,0.0,-0.99777,0.0,0.23683]
[1777474067166,55.13,76472.41,0.0,-0.99778,0.0,0.23654]
[1777474068216,55.13,76478.7,0.0,-0.99775,0.0,0.23883]
[1777474070187,55.13,76485.47,0.0,-0.99773,0.0,0.24132]
[1777474071194,55.13,76489.96,0.0,-0.99771,0.0,0.24299]
[1777474073213,55.13,76493.78,0.0,-0.9977,0.0,0.24441]
[1777474074216,55.13,76502.75,0.0,-0.99766,0.0,0.24778]
[1777474075222,55.13,76511.27,0.0,-0.99763,0.0,0.25103]
[1777474076229,55.13,76513.64,0.0,-0.99762,0.0,0.25193]
[1777474078243,55.13,76511.7,0.0,-0.99762,0.0,0.25119]
[1777474080257,55.13,76504.1,0.0,-0.99765,0.0,0.2483]
[1777474085296,55.13,76507.66,0.0,-0.99764,0.0,0.24965]
[1777474090330,55.13,76507.31,0.0,-0.99764,0.0,0.24951]
[1777474094360,55.13,76513.09,0.0,-0.99762,0.0,0.25172]
[1777474099394,55.13,76513.22,0.0,-0.99762,0.0,0.25177]
[1777474104429,55.13,76514.12,0.0,-0.99762,0.0,0.25212]
[1777474109464,55.13,76510.8,0.0,-0.99763,0.0,0.25085]
[1777474114499,55.13,76511.47,0.0,-0.99764,0.0,0.25]
[1777474116515,55.13,76516.52,0.0,-0.99762,0.0,0.25194]
[1777474117521,55.13,76523.01,0.0,-0.99759,0.0,0.25444]
[1777474118528,55.13,76524.41,0.0,-0.99758,0.0,0.25498]
[1777474121549,55.13,76529.84,0.0,-0.99756,0.0,0.25709]
[1777474122556,55.13,76539.41,0.0,-0.99752,0.0,0.26086]
[1777474123562,55.13,76550.98,0.0,-0.99748,0.0,0.26547]
[1777474124570,55.13,76555.67,0.0,-0.99746,0.0,0.26736]
[1777474127591,55.13,76557.65,0.0,-0.99745,0.0,0.26816]
[1777474132626,55.13,76555.5,0.0,-0.99746,0.0,0.26729]
[1777474135648,55.13,76564.66,0.0,-0.99742,0.0,0.27101]
[1777474136654,55.13,76569.99,0.0,-0.99739,0.0,0.2732]
[1777474137660,55.13,76568.44,0.0,-0.9974,0.0,0.27256]
[1777474142696,55.13,76571.54,0.0,-0.99739,0.0,0.27384]
[1777474144710,55.13,76564.96,0.0,-0.99742,0.0,0.27114]
[1777474145717,55.13,76561.76,0.0,-0.99743,0.0,0.26983]
[1777474147731,55.13,76555.97,0.0,-0.99745,0.0,0.26748]
[1777474152767,55.13,76554.73,0.0,-0.99746,0.0,0.26698]
[1777474154781,55.13,76559.97,0.0,-0.99744,0.0,0.2691]
[1777474159818,55.13,76559.81,0.0,-0.99744,0.0,0.26904]
[1777474164850,55.13,76561.05,0.0,-0.99743,0.0,0.26954]
[1777474169885,55.13,76559.39,0.0,-0.99744,0.0,0.26887]
[1777474172907,55.13,76563.48,0.0,-0.99743,0.0,0.26937]
[1777474177942,55.13,76569.12,0.0,-0.99741,0.0,0.27167]
[1777474182978,55.13,76565.33,0.0,-0.99743,0.0,0.27012]
[1777474188012,55.13,76569.03,0.0,-0.99741,0.0,0.27163]
[1777474193048,55.13,76566.43,0.0,-0.99742,0.0,0.27057]
[1777474198083,55.13,76563.07,0.0,-0.99744,0.0,0.2692]
[1777474203119,55.13,76561.1,0.0,-0.99744,0.0,0.2684]
[1777474206168,55.13,76552.55,0.0,-0.99748,0.0,0.26495]
[1777474207163,55.13,76547.26,0.0,-0.9975,0.0,0.26283]
[1777474209276,55.13,76541.46,0.0,-0.99753,0.0,0.26053]
[1777474215203,55.13,76545.37,0.0,-0.99751,0.0,0.26208]
[1777474219346,55.13,76532.89,0.0,-0.99756,0.0,0.25716]
[1777474221249,55.13,76524.73,0.0,-0.99759,0.0,0.25399]
[1777474222251,55.13,76521.58,0.0,-0.99761,0.0,0.25278]
[1777474223259,55.13,76514.05,0.0,-0.99764,0.0,0.24989]
[1777474224264,55.13,76508.47,0.0,-0.99766,0.0,0.24777]
[1777474225272,55.13,76508.3,0.0,-0.99766,0.0,0.24771]
[1777474230307,55.13,76509.79,0.0,-0.99765,0.0,0.24827]
[1777474235344,55.13,76510.39,0.0,-0.99766,0.0,0.24741]
[1777474239370,55.13,76518.8,0.0,-0.99763,0.0,0.2506]
[1777474241385,55.13,76518.85,0.0,-0.99763,0.0,0.25062]
[1777474244405,55.13,76524.39,0.0,-0.99761,0.0,0.25275]
[1777474245411,55.13,76526.43,0.0,-0.9976,0.0,0.25354]
[1777474249440,55.13,76519.81,0.0,-0.99762,0.0,0.25099]
[1777474252461,55.13,76527.2,0.0,-0.99759,0.0,0.25383]
[1777474253470,55.13,76535.35,0.0,-0.99756,0.0,0.257]
[1777474254476,55.13,76534.19,0.0,-0.99757,0.0,0.25655]
[1777474259629,55.13,76538.56,0.0,-0.99755,0.0,0.25826]
[1777474262539,55.13,76528.82,0.0,-0.99759,0.0,0.25446]
[1777474263541,55.13,76516.28,0.0,-0.99764,0.0,0.24964]
[1777474265562,55.13,76509.79,0.0,-0.99766,0.0,0.24718]
[1777474270590,55.13,76511.39,0.0,-0.99766,0.0,0.24778]
[1777474275625,55.13,76514.41,0.0,-0.99764,0.0,0.24893]
[1777474280660,55.13,76512.94,0.0,-0.99765,0.0,0.24837]
[1777474285695,55.13,76511.65,0.0,-0.99766,0.0,0.24788]
[1777474289841,55.13,76516.91,0.0,-0.99764,0.0,0.24988]
[1777474295765,55.13,76514.07,0.0,-0.99766,0.0,0.24771]
[1777474300800,55.13,76513.75,0.0,-0.99766,0.0,0.24759]
[1777474303822,55.13,76523.58,0.0,-0.99762,0.0,0.25133]
[1777474304828,55.13,76530.72,0.0,-0.99759,0.0,0.25408]
[1777474305835,55.13,76532.91,0.0,-0.99758,0.0,0.25493]
[1777474309981,55.13,76539.23,0.0,-0.99756,0.0,0.2574]
[1777474314898,55.13,76532.4,0.0,-0.99758,0.0,0.25473]
[1777474316911,55.13,76537.68,0.0,-0.99756,0.0,0.25679]
[1777474317919,55.13,76543.27,0.0,-0.99754,0.0,0.25898]
[1777474318926,55.13,76545.28,0.0,-0.99753,0.0,0.25977]
[1777474323961,55.13,76545.53,0.0,-0.99753,0.0,0.25987]
[1777474328995,55.13,76546.94,0.0,-0.99752,0.0,0.26043]
[1777474334032,55.13,76547.96,0.0,-0.99752,0.0,0.26083]
[1777474337052,55.13,76554.73,0.0,-0.99749,0.0,0.26353]
[1777474338059,55.13,76560.05,0.0,-0.99747,0.0,0.26566]
[1777474339066,55.13,76562.35,0.0,-0.99746,0.0,0.26659]
[1777474342087,55.13,76572.93,0.0,-0.99741,0.0,0.27089]
[1777474343095,55.13,76581.49,0.0,-0.99738,0.0,0.27441]
[1777474344102,55.13,76584.88,0.0,-0.99736,0.0,0.27582]
[1777474349137,55.13,76600.11,0.0,-0.9973,0.0,0.28221]
[1777474350263,55.13,76603.28,0.0,-0.99728,0.0,0.28356]
[1777474355182,55.13,76608.27,0.0,-0.99727,0.0,0.28447]
[1777474360333,55.13,76605.8,0.0,-0.99728,0.0,0.28342]
[1777474365368,55.13,76608.06,0.0,-0.99727,0.0,0.28438]
[1777474371292,55.13,76601.31,0.0,-0.9973,0.0,0.28151]
[1777474376327,55.13,76599.87,0.0,-0.99731,0.0,0.2809]
[1777474381362,55.13,76593.53,0.0,-0.99734,0.0,0.27823]
[1777474385518,55.13,76581.63,0.0,-0.99739,0.0,0.27329]
[1777474387406,55.13,76579.28,0.0,-0.9974,0.0,0.27232]
[1777474392444,55.13,76583.2,0.0,-0.99738,0.0,0.27394]
[1777474397478,55.13,76583.09,0.0,-0.99738,0.0,0.27389]
[1777474401506,55.13,76596.59,0.0,-0.99732,0.0,0.27952]
[1777474402516,55.13,76599.85,0.0,-0.99731,0.0,0.28089]
[1777474407550,55.13,76598.33,0.0,-0.99732,0.0,0.28025]
[1777474410571,55.13,76596.9,0.0,-0.99732,0.0,0.27965]
[1777474415606,55.13,76596.81,0.0,-0.99733,0.0,0.27841]
[1777474420642,55.13,76598.02,0.0,-0.99733,0.0,0.27892]
[1777474423665,55.13,76605.82,0.0,-0.99729,0.0,0.28221]
[1777474425792,55.13,76613.73,0.0,-0.99726,0.0,0.28559]
[1777474428699,55.13,76620.21,0.0,-0.99723,0.0,0.28838]
[1777474433734,55.13,76621.21,0.0,-0.99722,0.0,0.28881]
[1777474438769,55.13,76624.79,0.0,-0.99721,0.0,0.29036]
[1777474443805,55.13,76622.05,0.0,-0.99722,0.0,0.28917]
[1777474448839,55.13,76619.81,0.0,-0.99723,0.0,0.2882]
[1777474452867,55.13,76626.55,0.0,-0.9972,0.0,0.29113]
[1777474454881,55.13,76629.02,0.0,-0.99719,0.0,0.29221]
[1777474457902,55.13,76623.88,0.0,-0.99721,0.0,0.28997]
[1777474462936,55.13,76627.67,0.0,-0.99719,0.0,0.29162]
[1777474467972,55.13,76622.82,0.0,-0.99722,0.0,0.28951]
[1777474472000,55.13,76616.81,0.0,-0.99726,0.0,0.28568]
[1777474474014,55.13,76613.93,0.0,-0.99727,0.0,0.28445]
[1777474476145,55.13,76625.84,0.0,-0.99721,0.0,0.28958]
[1777474478042,55.13,76626.16,0.0,-0.99721,0.0,0.28972]
[1777474483077,55.13,76627.27,0.0,-0.99721,0.0,0.2902]
[1777474486215,55.13,76632.62,0.0,-0.99718,0.0,0.29254]
[1777474489119,55.13,76627.29,0.0,-0.99721,0.0,0.29021]
[1777474494155,55.13,76622.71,0.0,-0.99723,0.0,0.28823]
[1777474496286,55.13,76617.71,0.0,-0.99725,0.0,0.28607]
[1777474498181,55.13,76610.76,0.0,-0.99728,0.0,0.2831]
[1777474499189,55.13,76607.67,0.0,-0.9973,0.0,0.28179]
[1777474501203,55.13,76601.13,0.0,-0.99733,0.0,0.27903]
[1777474502210,55.13,76597.25,0.0,-0.99734,0.0,0.2774]
[1777474507245,55.13,76594.78,0.0,-0.99735,0.0,0.27637]
[1777474512280,55.13,76596.66,0.0,-0.99735,0.0,0.27715]
[1777474514294,55.13,76601.86,0.0,-0.99732,0.0,0.27933]
[1777474519329,55.13,76601.23,0.0,-0.99733,0.0,0.27907]
[1777474524364,55.13,76604.73,0.0,-0.99731,0.0,0.28054]
[1777474529399,55.13,76602.9,0.0,-0.99732,0.0,0.27977]
[1777474534434,55.13,76598.44,0.0,-0.99735,0.0,0.2767]
[1777474537454,55.13,76594.1,0.0,-0.99737,0.0,0.27489]
[1777474542490,55.13,76595.73,0.0,-0.99736,0.0,0.27557]
[1777474547524,55.13,76597.9,0.0,-0.99735,0.0,0.27648]
[1777474552560,55.13,76598.21,0.0,-0.99735,0.0,0.27661]
[1777474558601,55.13,76596.69,0.0,-0.99736,0.0,0.27597]
[1777474561623,55.13,76603.77,0.0,-0.99733,0.0,0.27893]
[1777474562634,55.13,76606.17,0.0,-0.99731,0.0,0.27994]
[1777474564647,55.13,76610.03,0.0,-0.9973,0.0,0.28158]
[1777474568676,55.13,76617.62,0.0,-0.99726,0.0,0.28481]
[1777474573712,55.13,76612.91,0.0,-0.99728,0.0,0.2828]
[1777474578749,55.13,76609.8,0.0,-0.9973,0.0,0.28148]
[1777474582776,55.13,76606.69,0.0,-0.99731,0.0,0.28016]
[1777474587818,55.13,76610.89,0.0,-0.99729,0.0,0.28194]
[1777474590836,55.13,76610.26,0.0,-0.9973,0.0,0.28167]
[1777474593856,55.13,76604.94,0.0,-0.99733,0.0,0.27822]
[1777474596992,55.13,76598.28,0.0,-0.99736,0.0,0.27544]
[1777474602922,55.13,76596.56,0.0,-0.99737,0.0,0.27473]
[1777474607063,55.13,76591.25,0.0,-0.99739,0.0,0.27253]
[1777474613998,55.13,76589.69,0.0,-0.9974,0.0,0.27189]
[1777474620041,55.13,76587.99,0.0,-0.99741,0.0,0.27119]
[1777474623062,55.13,76577.04,0.0,-0.99745,0.0,0.26673]
[1777474624069,55.13,76571.47,0.0,-0.99748,0.0,0.26448]
[1777474625076,55.13,76573.39,0.0,-0.99747,0.0,0.26525]
[1777474630111,55.13,76577.61,0.0,-0.99745,0.0,0.26696]
[1777474635147,55.13,76575.96,0.0,-0.99746,0.0,0.26629]
[1777474639175,55.13,76570.38,0.0,-0.99748,0.0,0.26404]
[1777474644209,55.13,76568.6,0.0,-0.99749,0.0,0.26333]
[1777474649245,55.13,76573.01,0.0,-0.99747,0.0,0.2651]
[1777474654281,55.13,76573.98,0.0,-0.99748,0.0,0.26434]
[1777474659315,55.13,76573.42,0.0,-0.99748,0.0,0.26411]
[1777474664349,55.13,76575.66,0.0,-0.99747,0.0,0.26501]
[1777474669385,55.13,76582.71,0.0,-0.99744,0.0,0.26786]
[1777474670392,55.13,76581.01,0.0,-0.99745,0.0,0.26717]
[1777474675426,55.13,76578.7,0.0,-0.99746,0.0,0.26624]
[1777474680463,55.13,76577.66,0.0,-0.99746,0.0,0.26582]
[1777474685497,55.13,76577.47,0.0,-0.99746,0.0,0.26574]
[1777474690534,55.13,76577.04,0.0,-0.99746,0.0,0.26557]
[1777474695570,55.13,76577.03,0.0,-0.99746,0.0,0.26556]
[1777474700605,55.13,76576.18,0.0,-0.99747,0.0,0.26522]
[1777474705640,55.13,76576.65,0.0,-0.99746,0.0,0.26541]
[1777474707764,55.13,76568.94,0.0,-0.9975,0.0,0.26232]
[1777474709668,55.13,76565.5,0.0,-0.99751,0.0,0.26095]
[1777474714703,55.13,76568.59,0.0,-0.99751,0.0,0.26103]
[1777474719738,55.13,76552.84,0.0,-0.99757,0.0,0.25484]
[1777474720745,55.13,76543.28,0.0,-0.99761,0.0,0.25114]
[1777474721753,55.13,76538.38,0.0,-0.99763,0.0,0.24926]
[1777474722759,55.13,76533.25,0.0,-0.99765,0.0,0.24731]
[1777474723767,55.13,76531.01,0.0,-0.99766,0.0,0.24646]
[1777474725890,55.13,76530.9,0.0,-0.99766,0.0,0.24642]
[1777474731822,55.13,76534.6,0.0,-0.99765,0.0,0.24782]
[1777474736857,55.13,76541.04,0.0,-0.99762,0.0,0.25028]
[1777474739878,55.13,76535.83,0.0,-0.99764,0.0,0.24829]
[1777474744913,55.13,76540.19,0.0,-0.99762,0.0,0.24996]
[1777474749948,55.13,76537.97,0.0,-0.99763,0.0,0.24911]
[1777474753976,55.13,76542.16,0.0,-0.99762,0.0,0.25071]
[1777474759011,55.13,76548.87,0.0,-0.99759,0.0,0.2533]
[1777474763042,55.13,76544.03,0.0,-0.99761,0.0,0.25143]
[1777474768091,55.13,76540.69,0.0,-0.99762,0.0,0.25015]
[1777474771112,55.13,76544.17,0.0,-0.99762,0.0,0.25037]
[1777474776255,55.13,76552.21,0.0,-0.99759,0.0,0.25347]
[1777474778159,55.13,76555.84,0.0,-0.99757,0.0,0.25488]
[1777474783195,55.13,76556.29,0.0,-0.99757,0.0,0.25506]
[1777474788230,55.13,76555.32,0.0,-0.99757,0.0,0.25468]
[1777474793265,55.13,76551.1,0.0,-0.99759,0.0,0.25304]
[1777474796396,55.13,76540.14,0.0,-0.99764,0.0,0.24883]
[1777474797293,55.13,76540.14,0.0,-0.99764,0.0,0.24883]
[1777474801322,55.13,76548.71,0.0,-0.9976,0.0,0.25212]
[1777474806466,55.13,76545.93,0.0,-0.99761,0.0,0.25105]
[1777474812399,55.13,76542.72,0.0,-0.99763,0.0,0.24982]
[1777474815529,55.13,76532.17,0.0,-0.99767,0.0,0.24581]
[1777474817438,55.13,76529.78,0.0,-0.99768,0.0,0.24491]
[1777474822469,55.13,76527.84,0.0,-0.99768,0.0,0.24418]
[1777474827507,55.13,76526.59,0.0,-0.99769,0.0,0.24371]
[1777474829520,55.13,76539.18,0.0,-0.99764,0.0,0.24847]
[1777474830525,55.13,76549.28,0.0,-0.9976,0.0,0.25234]
[1777474831532,55.13,76549.76,0.0,-0.99761,0.0,0.25141]
[1777474836568,55.13,76548.34,0.0,-0.99761,0.0,0.25086]
[1777474839588,55.13,76557.0,0.0,-0.99758,0.0,0.25421]
[1777474840595,55.13,76558.32,0.0,-0.99757,0.0,0.25472]
[1777474842609,55.13,76569.27,0.0,-0.99753,0.0,0.25902]
[1777474843615,55.13,76581.11,0.0,-0.99748,0.0,0.26373]
[1777474844622,55.13,76588.77,0.0,-0.99745,0.0,0.26682]
[1777474845751,55.13,76590.77,0.0,-0.99744,0.0,0.26763]
[1777474851672,55.13,76590.14,0.0,-0.99744,0.0,0.26738]
[1777474854693,55.13,76595.57,0.0,-0.99742,0.0,0.26959]
[1777474858721,55.13,76602.13,0.0,-0.99739,0.0,0.27228]
[1777474863756,55.13,76599.42,0.0,-0.9974,0.0,0.27117]
[1777474864884,55.13,76590.66,0.0,-0.99744,0.0,0.26759]
[1777474865770,55.13,76590.01,0.0,-0.99744,0.0,0.26732]
[1777474866784,55.13,76580.87,0.0,-0.99748,0.0,0.26364]
[1777474867785,55.13,76571.0,0.0,-0.99752,0.0,0.2597]
[1777474868792,55.13,76565.59,0.0,-0.99754,0.0,0.25757]
[1777474869799,55.13,76565.49,0.0,-0.99754,0.0,0.25753]
[1777474874954,55.13,76562.81,0.0,-0.99755,0.0,0.25648]
[1777474878862,55.13,76550.49,0.0,-0.9976,0.0,0.25169]
[1777474879869,55.13,76549.83,0.0,-0.99761,0.0,0.25144]
[1777474881883,55.13,76547.28,0.0,-0.99762,0.0,0.25046]
[1777474886918,55.13,76550.51,0.0,-0.9976,0.0,0.2517]
[1777474889939,55.13,76556.17,0.0,-0.99758,0.0,0.25389]
[1777474895095,55.13,76555.55,0.0,-0.99759,0.0,0.25253]
[1777474901016,55.13,76554.97,0.0,-0.9976,0.0,0.2523]
[1777474905044,55.13,76550.38,0.0,-0.99762,0.0,0.25053]
[1777474907058,55.13,76556.84,0.0,-0.99759,0.0,0.25303]
[1777474909072,55.13,76560.19,0.0,-0.99758,0.0,0.25433]
[1777474911087,55.13,76566.53,0.0,-0.99755,0.0,0.2568]
[1777474916121,55.13,76561.93,0.0,-0.99757,0.0,0.255]
[1777474921157,55.13,76560.88,0.0,-0.99757,0.0,0.25459]
[1777474923181,55.13,76553.91,0.0,-0.9976,0.0,0.25189]
[1777474924183,55.13,76555.18,0.0,-0.9976,0.0,0.25238]
[1777474929218,55.13,76549.84,0.0,-0.99762,0.0,0.25033]
[1777474932244,55.13,76539.11,0.0,-0.99766,0.0,0.24624]
[1777474933246,55.13,76533.22,0.0,-0.99768,0.0,0.24402]
[1777474935378,55.13,76524.94,0.0,-0.99772,0.0,0.24093]
[1777474938282,55.13,76522.02,0.0,-0.99773,0.0,0.23985]
[1777474942311,55.13,76512.27,0.0,-0.99776,0.0,0.23627]
[1777474943436,55.13,76503.73,0.0,-0.9978,0.0,0.23317]
[1777474949359,55.13,76507.13,0.0,-0.99778,0.0,0.2344]
[1777474954393,55.13,76504.92,0.0,-0.9978,0.0,0.23255]
[1777474959429,55.13,76507.07,0.0,-0.99779,0.0,0.23332]
[1777474964584,55.13,76473.12,0.0,-0.99792,0.0,0.22134]
[1777474965590,55.13,76472.84,0.0,-0.99792,0.0,0.22125]
[1777474966481,55.13,76472.84,0.0,-0.99792,0.0,0.22125]
[1777474970511,55.13,76478.44,0.0,-0.9979,0.0,0.22318]
[1777474971522,55.13,76485.4,0.0,-0.99787,0.0,0.22561]
[1777474972523,55.13,76488.81,0.0,-0.99786,0.0,0.22681]
[1777474974538,55.13,76492.91,0.0,-0.99785,0.0,0.22826]
[1777474977559,55.13,76496.18,0.0,-0.99783,0.0,0.22942]
[1777474982594,55.13,76494.95,0.0,-0.99784,0.0,0.22898]
[1777474987628,55.13,76498.25,0.0,-0.99783,0.0,0.23016]
[1777474992664,55.13,76497.22,0.0,-0.99783,0.0,0.22979]
[1777474997698,55.13,76499.31,0.0,-0.99782,0.0,0.23054]
[1777475002733,55.13,76495.7,0.0,-0.99783,0.0,0.22925]
[1777475004748,55.13,76486.8,0.0,-0.99787,0.0,0.2261]
[1777475005871,55.13,76479.56,0.0,-0.99789,0.0,0.22357]
[1777475006763,55.13,76479.56,0.0,-0.99789,0.0,0.22357]
[1777475011798,55.13,76486.93,0.0,-0.99788,0.0,0.22512]
[1777475015941,55.13,76493.8,0.0,-0.99785,0.0,0.22754]
[1777475017841,55.13,76494.96,0.0,-0.99785,0.0,0.22795]
[1777475019855,55.13,76500.47,0.0,-0.99783,0.0,0.22991]
[1777475023887,55.13,76502.93,0.0,-0.99782,0.0,0.23079]
[1777475028918,55.13,76499.1,0.0,-0.99783,0.0,0.22942]
[1777475031939,55.13,76489.69,0.0,-0.99787,0.0,0.22609]
[1777475032946,55.13,76478.49,0.0,-0.99791,0.0,0.22219]
[1777475033955,55.13,76471.58,0.0,-0.99793,0.0,0.21981]
[1777475034960,55.13,76470.6,0.0,-0.99793,0.0,0.21947]
[1777475036084,55.13,76464.74,0.0,-0.99796,0.0,0.21747]
[1777475037983,55.13,76450.24,0.0,-0.99801,0.0,0.21259]
[1777475038991,55.13,76448.0,0.0,-0.99801,0.0,0.21185]
[1777475041004,55.13,76455.37,0.0,-0.99799,0.0,0.21431]
[1777475042011,55.13,76453.89,0.0,-0.99799,0.0,0.21381]
[1777475047046,55.13,76451.03,0.0,-0.998,0.0,0.21286]
[1777475052081,55.13,76449.6,0.0,-0.99801,0.0,0.21238]
[1777475057116,55.13,76452.92,0.0,-0.998,0.0,0.21349]
[1777475058123,55.13,76460.41,0.0,-0.99797,0.0,0.216]
[1777475059130,55.13,76463.09,0.0,-0.99796,0.0,0.21691]
[1777475061144,55.13,76455.11,0.0,-0.99799,0.0,0.21422]
[1777475062151,55.13,76456.51,0.0,-0.99798,0.0,0.21469]
[1777475067186,55.13,76460.67,0.0,-0.99797,0.0,0.21609]
[1777475069200,55.13,76463.05,0.0,-0.99796,0.0,0.2169]
[1777475071214,55.13,76470.23,0.0,-0.99795,0.0,0.21834]
[1777475073228,55.13,76474.83,0.0,-0.99793,0.0,0.21991]
[1777475075244,55.13,76468.06,0.0,-0.99795,0.0,0.2176]
[1777475076253,55.13,76462.98,0.0,-0.99797,0.0,0.21588]
[1777475077258,55.13,76462.11,0.0,-0.99797,0.0,0.21559]
[1777475082295,55.13,76463.26,0.0,-0.99797,0.0,0.21597]
[1777475087330,55.13,76461.36,0.0,-0.99798,0.0,0.21533]
[1777475088337,55.13,76453.71,0.0,-0.998,0.0,0.21277]
[1777475089346,55.13,76445.63,0.0,-0.99803,0.0,0.21009]
[1777475090351,55.13,76443.54,0.0,-0.99804,0.0,0.2094]
[1777475092365,55.13,76437.51,0.0,-0.99806,0.0,0.20743]
[1777475095386,55.13,76432.13,0.0,-0.99807,0.0,0.20569]
[1777475100426,55.13,76421.06,0.0,-0.99811,0.0,0.20216]
[1777475101431,55.13,76414.64,0.0,-0.99813,0.0,0.20013]
[1777475102438,55.13,76407.7,0.0,-0.99815,0.0,0.19797]
[1777475103445,55.13,76407.84,0.0,-0.99815,0.0,0.19803]
[1777475108480,55.14,76408.49,0.0,-0.99815,0.0,0.19838]
[1777475113514,55.15,76411.81,0.0,-0.99813,0.0,0.19988]
[1777475115529,55.17,76401.86,0.0,-0.99816,0.0,0.19721]
[1777475116657,55.18,76401.83,0.0,-0.99816,0.0,0.19747]
[1777475120563,55.2,76407.84,0.0,-0.99813,0.0,0.20013]
[1777475121570,55.2,76411.26,0.0,-0.99812,0.0,0.20124]
[1777475124594,55.21,76412.57,0.0,-0.99812,0.0,0.2017]
[1777475126735,55.21,76401.37,0.0,-0.99815,0.0,0.19821]
[1777475128623,55.21,76384.29,0.0,-0.9982,0.0,0.19297]
[1777475129629,55.21,76377.59,0.0,-0.99822,0.0,0.19093]
[1777475130637,55.22,76377.82,0.0,-0.99822,0.0,0.19141]
[1777475132652,55.24,76372.51,0.0,-0.99824,0.0,0.18934]
[1777475133684,55.24,76365.33,0.0,-0.99826,0.0,0.18719]
[1777475134671,55.24,76353.72,0.0,-0.9983,0.0,0.18381]
[1777475135678,55.24,76345.44,0.0,-0.99832,0.0,0.18145]
[1777475136799,55.24,76342.83,0.0,-0.99833,0.0,0.18075]
[1777475140713,55.25,76335.44,0.0,-0.99835,0.0,0.17881]
[1777475141769,55.25,76331.9,0.0,-0.99836,0.0,0.17793]
[1777475143736,55.26,76325.97,0.0,-0.99837,0.0,0.17638]
[1777475148772,55.27,76327.76,0.0,-0.99836,0.0,0.17724]
[1777475150792,55.28,76335.17,0.0,-0.99834,0.0,0.17949]
[1777475151794,55.28,76335.02,0.0,-0.99834,0.0,0.17951]
[1777475156972,55.28,76346.29,0.0,-0.99831,0.0,0.1829]
[1777475158845,55.29,76352.23,0.0,-0.99829,0.0,0.18476]
[1777475159853,55.29,76355.63,0.0,-0.99828,0.0,0.18581]
[1777475161875,55.29,76349.35,0.0,-0.99829,0.0,0.18407]
[1777475162874,55.29,76341.51,0.0,-0.99832,0.0,0.18178]
[1777475163883,55.29,76334.62,0.0,-0.99834,0.0,0.17979]
[1777475164888,55.29,76331.5,0.0,-0.99835,0.0,0.1789]
[1777475169927,55.29,76330.23,0.0,-0.99835,0.0,0.17854]
[1777475170929,55.29,76330.3,0.0,-0.99835,0.0,0.17856]
[1777475175966,55.29,76330.03,0.0,-0.99835,0.0,0.17848]
[1777475177112,55.29,76337.26,0.0,-0.99833,0.0,0.18055]
[1777475179995,55.29,76348.36,0.0,-0.9983,0.0,0.18378]
[1777475185030,55.29,76345.79,0.0,-0.9983,0.0,0.18303]
[1777475187182,55.29,76351.61,0.0,-0.99829,0.0,0.18473]
[1777475193088,55.29,76349.74,0.0,-0.9983,0.0,0.18331]
[1777475196109,55.29,76344.53,0.0,-0.99832,0.0,0.18179]
[1777475200137,55.29,76339.39,0.0,-0.99833,0.0,0.1803]
[1777475205172,55.29,76343.86,0.0,-0.99832,0.0,0.1816]
[1777475207322,55.29,76350.16,0.0,-0.9983,0.0,0.18343]
[1777475211214,55.29,76356.57,0.0,-0.99828,0.0,0.18531]
[1777475215243,55.29,76351.45,0.0,-0.9983,0.0,0.18381]
[1777475220277,55.29,76351.27,0.0,-0.9983,0.0,0.18375]
[1777475222294,55.29,76343.4,0.0,-0.99832,0.0,0.18146]
[1777475223299,55.29,76331.37,0.0,-0.99835,0.0,0.17801]
[1777475224311,55.29,76320.63,0.0,-0.99838,0.0,0.17497]
[1777475225314,55.29,76316.5,0.0,-0.9984,0.0,0.17382]
[1777475229341,55.29,76311.12,0.0,-0.99841,0.0,0.17233]
[1777475232362,55.29,76297.54,0.0,-0.99845,0.0,0.1686]
[1777475234376,55.29,76304.0,0.0,-0.99843,0.0,0.17037]
[1777475235385,55.29,76310.6,0.0,-0.99841,0.0,0.17218]
[1777475236390,55.29,76318.65,0.0,-0.99839,0.0,0.17442]
[1777475241426,55.29,76322.43,0.0,-0.99838,0.0,0.17548]
[1777475246463,55.29,76330.06,0.0,-0.99836,0.0,0.17764]
[1777475247469,55.29,76337.47,0.0,-0.99834,0.0,0.17975]
[1777475250490,55.29,76344.34,0.0,-0.99832,0.0,0.18174]
[1777475255524,55.29,76341.82,0.0,-0.99833,0.0,0.18014]
[1777475259553,55.29,76334.23,0.0,-0.99835,0.0,0.17797]
[1777475264590,55.29,76332.62,0.0,-0.99836,0.0,0.17751]
[1777475269768,55.29,76335.3,0.0,-0.99835,0.0,0.17827]
[1777475275667,55.29,76338.18,0.0,-0.99834,0.0,0.1791]
[1777475280844,55.29,76346.74,0.0,-0.99832,0.0,0.18156]
[1777475283723,55.29,76340.12,0.0,-0.99834,0.0,0.17965]
[1777475288759,55.29,76335.39,0.0,-0.99835,0.0,0.1783]
[1777475290914,55.29,76324.48,0.0,-0.99838,0.0,0.17521]
[1777475291779,55.29,76324.6,0.0,-0.99838,0.0,0.17525]
[1777475294805,55.29,76335.25,0.0,-0.99835,0.0,0.17826]
[1777475295809,55.29,76341.83,0.0,-0.99833,0.0,0.18015]
[1777475296821,55.29,76346.31,0.0,-0.99832,0.0,0.18144]
[1777475298830,55.29,76347.71,0.0,-0.99831,0.0,0.18184]
[1777475302858,55.29,76352.74,0.0,-0.9983,0.0,0.18331]
[1777475304872,55.29,76359.47,0.0,-0.99828,0.0,0.18529]
[1777475306020,55.29,76366.14,0.0,-0.99826,0.0,0.18726]
[1777475307893,55.29,76367.4,0.0,-0.99826,0.0,0.18764]
[1777475312928,55.29,76366.65,0.0,-0.99827,0.0,0.18653]
[1777475317967,55.29,76372.41,0.0,-0.99825,0.0,0.18824]
[1777475323000,55.29,76367.32,0.0,-0.99826,0.0,0.18672]
[1777475326021,55.29,76361.18,0.0,-0.99828,0.0,0.18491]
[1777475327028,55.29,76358.35,0.0,-0.99829,0.0,0.18408]
[1777475331197,55.29,76345.23,0.0,-0.99833,0.0,0.18026]
[1777475333070,55.29,76339.65,0.0,-0.99835,0.0,0.17866]
[1777475334077,55.29,76340.52,0.0,-0.99834,0.0,0.17891]
[1777475339112,55.29,76340.93,0.0,-0.99834,0.0,0.17903]
[1777475341268,55.29,76323.39,0.0,-0.99839,0.0,0.17407]
[1777475343140,55.29,76317.8,0.0,-0.99841,0.0,0.17251]
[1777475344147,55.29,76313.83,0.0,-0.99842,0.0,0.17141]
[1777475345156,55.29,76307.49,0.0,-0.99844,0.0,0.16967]
[1777475346163,55.29,76305.77,0.0,-0.99844,0.0,0.1692]
[1777475348176,55.29,76292.49,0.0,-0.99848,0.0,0.16562]
[1777475349187,55.29,76284.03,0.0,-0.9985,0.0,0.16337]
[1777475353212,55.29,76291.83,0.0,-0.99848,0.0,0.16544]
[1777475354218,55.29,76301.03,0.0,-0.99845,0.0,0.16792]
[1777475359253,55.29,76293.46,0.0,-0.99847,0.0,0.16588]
[1777475363281,55.3,76289.86,0.0,-0.99848,0.0,0.165]
[1777475368316,55.34,76289.99,0.0,-0.99847,0.0,0.16624]
[1777475371481,55.35,76298.3,0.0,-0.99845,0.0,0.16793]
[1777475373350,55.36,76302.31,0.0,-0.99844,0.0,0.16919]
[1777475374358,55.36,76308.73,0.0,-0.99842,0.0,0.17102]
[1777475379398,55.37,76314.84,0.0,-0.9984,0.0,0.17309]
[1777475381552,55.38,76323.88,0.0,-0.99837,0.0,0.17576]
[1777475387451,55.39,76320.95,0.0,-0.99838,0.0,0.17515]
[1777475392486,55.4,76323.98,0.0,-0.99837,0.0,0.17635]
[1777475395650,55.41,76318.21,0.0,-0.99838,0.0,0.17493]
[1777475396657,55.41,76314.33,0.0,-0.99839,0.0,0.17392]
[1777475398528,55.41,76310.39,0.0,-0.9984,0.0,0.1729]
[1777475399534,55.41,76305.18,0.0,-0.99842,0.0,0.17146]
[1777475400544,55.41,76299.93,0.0,-0.99843,0.0,0.17002]
[1777475401549,55.41,76294.04,0.0,-0.99845,0.0,0.16842]
[1777475402560,55.41,76282.7,0.0,-0.99848,0.0,0.16537]
[1777475403564,55.45,76267.75,0.0,-0.99851,0.0,0.16231]
[1777475404576,55.48,76262.97,0.0,-0.99851,0.0,0.16195]
[1777475407593,55.59,76270.46,0.0,-0.99846,0.0,0.16669]
[1777475412627,55.66,76266.74,0.0,-0.99845,0.0,0.16776]
[1777475417661,55.68,76265.94,0.0,-0.99845,0.0,0.16799]
[1777475422697,55.7,76261.12,0.0,-0.99846,0.0,0.16715]
[1777475427732,55.74,76262.55,0.0,-0.99844,0.0,0.1688]
[1777475430755,55.81,76256.09,0.0,-0.99844,0.0,0.16882]
[1777475431763,55.89,76249.3,0.0,-0.99845,0.0,0.16827]
[1777475432769,55.89,76244.2,0.0,-0.99846,0.0,0.16691]
[1777475433779,55.92,76242.22,0.0,-0.99846,0.0,0.16728]
[1777475434783,55.93,76248.45,0.0,-0.99844,0.0,0.16905]
[1777475435791,55.97,76251.44,0.0,-0.99842,0.0,0.1711]
[1777475438811,56.08,76246.0,0.0,-0.9984,0.0,0.17251]
[1777475440987,56.22,76255.93,0.0,-0.99834,0.0,0.17918]
[1777475442839,56.27,76259.39,0.0,-0.99831,0.0,0.1815]
[1777475444014,56.32,76271.95,0.0,-0.99826,0.0,0.18649]
[1777475444858,56.37,76271.95,0.0,-0.99825,0.0,0.18788]
[1777475445869,56.42,76280.32,0.0,-0.99821,0.0,0.19177]
[1777475447881,56.52,76267.08,0.0,-0.99822,0.0,0.19068]
[1777475448887,56.52,76261.65,0.0,-0.99823,0.0,0.18912]
[1777475449894,56.52,76261.36,0.0,-0.99824,0.0,0.18908]
[1777475450905,56.52,76267.39,0.0,-0.99822,0.0,0.19092]
[1777475451908,56.57,76271.39,0.0,-0.99819,0.0,0.19355]
[1777475452915,56.67,76277.76,0.0,-0.99814,0.0,0.19842]
[1777475457105,56.77,76272.05,0.0,-0.99813,0.0,0.19971]
[1777475462985,56.78,76270.97,0.0,-0.99813,0.0,0.19944]
[1777475468020,56.78,76271.33,0.0,-0.99813,0.0,0.19955]
[1777475469189,56.78,76266.17,0.0,-0.99814,0.0,0.19797]
[1777475470034,56.78,76266.17,0.0,-0.99814,0.0,0.19797]
[1777475473055,56.78,76271.36,0.0,-0.99813,0.0,0.19956]
[1777475474062,56.78,76268.87,0.0,-0.99814,0.0,0.19879]
[1777475476076,56.78,76265.26,0.0,-0.99815,0.0,0.19769]
[1777475481112,56.78,76267.11,0.0,-0.99814,0.0,0.19825]
[1777475486148,56.78,76268.29,0.0,-0.99814,0.0,0.19862]
[1777475491343,56.78,76263.16,0.0,-0.99816,0.0,0.19612]
[1777475493199,56.78,76268.93,0.0,-0.99814,0.0,0.19788]
[1777475494213,56.78,76279.03,0.0,-0.99811,0.0,0.20098]
[1777475495371,56.78,76285.55,0.0,-0.99809,0.0,0.20301]
[1777475496220,56.78,76285.55,0.0,-0.99809,0.0,0.20301]
[1777475498235,56.78,76292.68,0.0,-0.99807,0.0,0.20525]
[1777475499242,56.78,76292.2,0.0,-0.99807,0.0,0.2051]
[1777475501413,56.78,76284.55,0.0,-0.99809,0.0,0.2027]
[1777475502421,56.78,76272.01,0.0,-0.99813,0.0,0.19884]
[1777475503272,56.78,76271.83,0.0,-0.99813,0.0,0.19881]
[1777475504282,56.78,76266.34,0.0,-0.99815,0.0,0.19717]
[1777475505283,56.78,76260.59,0.0,-0.99817,0.0,0.19546]
[1777475506448,56.78,76259.93,0.0,-0.99817,0.0,0.1953]
[1777475511326,56.79,76248.4,0.0,-0.9982,0.0,0.19205]
[1777475512333,56.79,76244.45,0.0,-0.99821,0.0,0.19093]
[1777475517372,56.8,76245.81,0.0,-0.99821,0.0,0.1916]
[1777475522407,56.81,76245.79,0.0,-0.99821,0.0,0.19185]
[1777475523414,56.81,76239.41,0.0,-0.99822,0.0,0.19001]
[1777475524425,56.81,76237.06,0.0,-0.99823,0.0,0.18938]
[1777475527447,56.82,76228.03,0.0,-0.99825,0.0,0.18697]
[1777475528459,56.82,76200.27,0.0,-0.99834,0.0,0.17906]
[1777475529522,56.82,76189.02,0.0,-0.99837,0.0,0.17602]
[1777475530648,56.82,76152.43,0.0,-0.99847,0.0,0.16619]
[1777475531652,56.83,76148.13,0.0,-0.99848,0.0,0.16515]
[1777475532487,56.87,76147.48,0.0,-0.99847,0.0,0.16601]
[1777475536516,57.02,76139.5,0.0,-0.99845,0.0,0.16782]
[1777475537523,57.05,76145.13,0.0,-0.99842,0.0,0.17027]
[1777475542557,57.22,76146.69,0.0,-0.99837,0.0,0.17519]
[1777475545580,57.32,76141.6,0.0,-0.99836,0.0,0.17634]
[1777475550618,57.47,76144.24,0.0,-0.99831,0.0,0.18116]
[1777475551814,57.49,76156.71,0.0,-0.99828,0.0,0.18451]
[1777475554645,57.57,76160.32,0.0,-0.99825,0.0,0.18757]
[1777475558673,57.66,76153.4,0.0,-0.99824,0.0,0.18818]
[1777475560687,57.68,76159.88,0.0,-0.99821,0.0,0.19072]
[1777475562707,57.72,76169.08,0.0,-0.99817,0.0,0.19453]
[1777475563709,57.72,76176.93,0.0,-0.99815,0.0,0.19692]
[1777475564717,57.73,76183.53,0.0,-0.99813,0.0,0.19895]
[1777475565723,57.73,76174.31,0.0,-0.99816,0.0,0.19622]
[1777475569749,57.73,76178.52,0.0,-0.99814,0.0,0.19767]
[1777475574785,57.74,76182.82,0.0,-0.99813,0.0,0.19917]
[1777475575793,57.74,76187.9,0.0,-0.99811,0.0,0.20075]
[1777475577806,57.74,76197.25,0.0,-0.99808,0.0,0.20368]
[1777475582846,57.78,76196.37,0.0,-0.99807,0.0,0.20437]
[1777475587881,57.78,76193.04,0.0,-0.99808,0.0,0.20351]
[1777475590902,57.79,76198.52,0.0,-0.99806,0.0,0.2053]
[1777475595938,57.79,76203.91,0.0,-0.99805,0.0,0.20712]
[1777475600973,57.81,76211.4,0.0,-0.99801,0.0,0.21006]
[1777475601980,57.81,76218.3,0.0,-0.99799,0.0,0.2124]
[1777475603005,57.82,76225.6,0.0,-0.99797,0.0,0.21483]
[1777475606008,57.82,76211.87,0.0,-0.99801,0.0,0.21047]
[1777475607019,57.82,76204.08,0.0,-0.99803,0.0,0.20822]
[1777475609211,57.83,76217.39,0.0,-0.99799,0.0,0.21266]
[1777475610076,57.83,76217.39,0.0,-0.99799,0.0,0.21267]
[1777475615111,57.84,76208.61,0.0,-0.99802,0.0,0.2091]
[1777475616118,57.84,76192.81,0.0,-0.99807,0.0,0.2042]
[1777475618132,57.84,76186.54,0.0,-0.99809,0.0,0.20233]
[1777475621176,57.84,76184.45,0.0,-0.9981,0.0,0.20179]
[1777475623184,57.85,76206.39,0.0,-0.99803,0.0,0.20866]
[1777475624186,57.85,76209.72,0.0,-0.99802,0.0,0.20991]
[1777475628215,57.87,76214.89,0.0,-0.99799,0.0,0.21192]
[1777475631235,57.87,76222.6,0.0,-0.99797,0.0,0.21442]
[1777475632242,57.87,76228.97,0.0,-0.99795,0.0,0.21649]
[1777475633249,57.87,76225.65,0.0,-0.99796,0.0,0.21542]
[1777475635263,57.87,76219.5,0.0,-0.99798,0.0,0.21345]
[1777475640298,57.87,76220.93,0.0,-0.99797,0.0,0.21395]
[1777475642320,57.87,76213.47,0.0,-0.998,0.0,0.21158]
[1777475643328,57.87,76207.42,0.0,-0.99802,0.0,0.20967]
[1777475644334,57.87,76210.46,0.0,-0.99801,0.0,0.21065]
[1777475647357,57.87,76217.08,0.0,-0.99799,0.0,0.21281]
[1777475648371,57.87,76221.38,0.0,-0.99797,0.0,0.2142]
[1777475649512,57.87,76240.79,0.0,-0.9979,0.0,0.2206]
[1777475651383,57.87,76247.13,0.0,-0.99788,0.0,0.2227]
[1777475652533,57.87,76249.67,0.0,-0.99787,0.0,0.22355]
[1777475655412,57.88,76241.7,0.0,-0.9979,0.0,0.22108]
[1777475656422,57.89,76239.41,0.0,-0.9979,0.0,0.22068]
[1777475661454,57.9,76238.59,0.0,-0.9979,0.0,0.22059]
[1777475666488,57.9,76232.68,0.0,-0.99792,0.0,0.21865]
[1777475670517,57.9,76238.13,0.0,-0.99791,0.0,0.22044]
[1777475672533,57.9,76229.36,0.0,-0.99795,0.0,0.21656]
[1777475673680,57.9,76218.29,0.0,-0.99798,0.0,0.213]
[1777475675553,57.9,76213.85,0.0,-0.998,0.0,0.2116]
[1777475680586,57.9,76203.76,0.0,-0.99803,0.0,0.20848]
[1777475685622,57.9,76200.56,0.0,-0.99804,0.0,0.20756]
[1777475690660,57.9,76209.79,0.0,-0.99801,0.0,0.21047]
[1777475695694,57.9,76212.17,0.0,-0.998,0.0,0.21122]
[1777475696701,57.9,76222.09,0.0,-0.99797,0.0,0.21439]
[1777475697708,57.9,76227.64,0.0,-0.99795,0.0,0.21619]
[1777475702789,57.9,76209.72,0.0,-0.99801,0.0,0.21044]
[1777475703902,57.9,76200.98,0.0,-0.99804,0.0,0.20769]
[1777475704779,57.9,76200.98,0.0,-0.99804,0.0,0.20769]
[1777475709811,57.9,76199.42,0.0,-0.99804,0.0,0.2072]
[1777475713964,57.9,76186.67,0.0,-0.99808,0.0,0.20325]
[1777475714847,57.9,76186.67,0.0,-0.99808,0.0,0.20325]
[1777475715855,57.9,76178.39,0.0,-0.99811,0.0,0.20072]
[1777475716862,57.9,76179.61,0.0,-0.99811,0.0,0.20109]
[1777475717870,57.9,76174.33,0.0,-0.99812,0.0,0.19949]
[1777475718875,57.9,76173.44,0.0,-0.99812,0.0,0.19922]
[1777475722903,57.9,76168.31,0.0,-0.99814,0.0,0.19768]
[1777475725924,57.9,76177.5,0.0,-0.99811,0.0,0.20045]
[1777475726932,57.9,76183.77,0.0,-0.99809,0.0,0.20236]
[1777475727938,57.9,76195.97,0.0,-0.99805,0.0,0.20613]
[1777475728946,57.9,76197.04,0.0,-0.99805,0.0,0.20646]
[1777475730964,57.9,76201.75,0.0,-0.99803,0.0,0.20793]
[1777475733980,57.9,76207.91,0.0,-0.99802,0.0,0.20889]
[1777475734987,57.9,76210.74,0.0,-0.99801,0.0,0.20979]
[1777475738008,57.9,76220.18,0.0,-0.99798,0.0,0.21279]
[1777475739014,57.9,76221.07,0.0,-0.99798,0.0,0.21307]
[1777475741030,57.9,76229.25,0.0,-0.99795,0.0,0.21571]
[1777475746065,57.9,76236.76,0.0,-0.99793,0.0,0.21815]
[1777475747071,57.9,76234.81,0.0,-0.99793,0.0,0.21752]
[1777475749086,57.9,76245.0,0.0,-0.9979,0.0,0.22086]
[1777475750122,57.9,76246.46,0.0,-0.99789,0.0,0.22135]
[1777475751101,57.9,76251.8,0.0,-0.99788,0.0,0.22312]
[1777475752107,57.9,76264.93,0.0,-0.99783,0.0,0.22754]
[1777475753122,57.9,76264.52,0.0,-0.99783,0.0,0.2274]
[1777475758152,57.9,76262.39,0.0,-0.99784,0.0,0.22668]
[1777475763187,57.9,76258.15,0.0,-0.99785,0.0,0.22525]
[1777475768223,57.9,76259.39,0.0,-0.99785,0.0,0.22566]
[1777475770245,57.9,76265.31,0.0,-0.99783,0.0,0.22767]
[1777475771244,57.9,76268.55,0.0,-0.99782,0.0,0.22877]
[1777475775401,57.9,76276.92,0.0,-0.99779,0.0,0.23164]
[1777475781314,57.9,76279.38,0.0,-0.99778,0.0,0.23249]
[1777475786349,57.9,76280.99,0.0,-0.99777,0.0,0.23304]
[1777475791385,57.9,76281.68,0.0,-0.99778,0.0,0.23222]
[1777475792392,57.9,76293.95,0.0,-0.99774,0.0,0.23649]
[1777475793398,57.9,76291.57,0.0,-0.99774,0.0,0.23566]
[1777475795542,57.9,76288.29,0.0,-0.99776,0.0,0.23451]
[1777475801455,57.9,76291.3,0.0,-0.99775,0.0,0.23556]
[1777475806492,57.9,76291.68,0.0,-0.99774,0.0,0.2357]
[1777475811524,57.9,76290.41,0.0,-0.99775,0.0,0.23525]
[1777475815683,57.9,76285.27,0.0,-0.99777,0.0,0.23346]
[1777475821593,57.9,76285.43,0.0,-0.99777,0.0,0.23352]
[1777475824746,57.9,76293.89,0.0,-0.99774,0.0,0.23647]
[1777475826637,57.9,76295.14,0.0,-0.99773,0.0,0.23691]
[1777475830666,57.9,76299.62,0.0,-0.99771,0.0,0.23849]
[1777475833686,57.9,76305.38,0.0,-0.99769,0.0,0.24053]
[1777475834816,57.9,76313.01,0.0,-0.99766,0.0,0.24326]
[1777475835701,57.9,76313.01,0.0,-0.99766,0.0,0.24326]
[1777475836709,57.9,76319.21,0.0,-0.99764,0.0,0.2455]
[1777475837714,57.9,76322.75,0.0,-0.99763,0.0,0.24679]
[1777475839729,57.9,76326.22,0.0,-0.99761,0.0,0.24806]
[1777475844886,57.9,76331.94,0.0,-0.99759,0.0,0.25016]
[1777475850806,57.9,76325.54,0.0,-0.99762,0.0,0.24781]
[1777475851812,57.9,76320.16,0.0,-0.99765,0.0,0.24474]
[1777475852819,57.9,76319.33,0.0,-0.99765,0.0,0.24444]
[1777475854956,57.9,76311.89,0.0,-0.99768,0.0,0.24176]
[1777475856846,57.9,76311.15,0.0,-0.99768,0.0,0.2415]
[1777475861882,57.9,76308.57,0.0,-0.99769,0.0,0.24058]
[1777475866916,57.9,76309.55,0.0,-0.99769,0.0,0.24093]
[1777475871952,57.9,76312.44,0.0,-0.99768,0.0,0.24196]
[1777475873966,57.9,76321.15,0.0,-0.99764,0.0,0.2451]
[1777475875980,57.9,76322.12,0.0,-0.99764,0.0,0.24545]
[1777475881017,57.9,76318.2,0.0,-0.99766,0.0,0.24403]
[1777475884043,57.9,76314.8,0.0,-0.99767,0.0,0.24281]
[1777475886057,57.9,76309.08,0.0,-0.99769,0.0,0.24076]
[1777475890212,57.9,76314.79,0.0,-0.99767,0.0,0.2428]
[1777475893106,57.9,76321.24,0.0,-0.99764,0.0,0.24513]
[1777475898142,57.9,76321.66,0.0,-0.99764,0.0,0.24528]
[1777475901162,57.9,76316.37,0.0,-0.99766,0.0,0.24337]
[1777475903176,57.9,76309.89,0.0,-0.99769,0.0,0.24105]
[1777475908211,57.9,76303.42,0.0,-0.99771,0.0,0.23875]
[1777475910225,57.9,76299.65,0.0,-0.99772,0.0,0.23742]
[1777475915264,57.9,76297.89,0.0,-0.99774,0.0,0.23572]
[1777475920298,57.9,76300.18,0.0,-0.99773,0.0,0.23652]
[1777475922314,57.9,76295.18,0.0,-0.99775,0.0,0.23477]
[1777475924326,57.91,76285.43,0.0,-0.99779,0.0,0.23148]
[1777475925333,57.91,76281.63,0.0,-0.9978,0.0,0.23027]
[1777475929362,57.92,76278.63,0.0,-0.99781,0.0,0.22963]
[1777475934396,57.93,76279.81,0.0,-0.9978,0.0,0.23024]
[1777475936533,57.93,76268.13,0.0,-0.99784,0.0,0.22626]
[1777475937417,57.93,76268.13,0.0,-0.99784,0.0,0.22626]
[1777475938424,57.93,76258.77,0.0,-0.99787,0.0,0.22312]
[1777475940438,57.93,76248.6,0.0,-0.99791,0.0,0.21975]
[1777475941445,57.93,76247.93,0.0,-0.99791,0.0,0.21952]
[1777475944475,57.93,76240.07,0.0,-0.99794,0.0,0.21695]
[1777475946603,57.93,76230.93,0.0,-0.99797,0.0,0.214]
[1777475952524,57.93,76237.92,0.0,-0.99794,0.0,0.21628]
[1777475954542,57.93,76241.56,0.0,-0.99793,0.0,0.21747]
[1777475956675,57.93,76254.71,0.0,-0.99789,0.0,0.2218]
[1777475957561,57.93,76254.71,0.0,-0.99789,0.0,0.2218]
[1777475962596,57.93,76254.27,0.0,-0.99789,0.0,0.22165]
[1777475966745,57.93,76264.72,0.0,-0.99785,0.0,0.22514]
[1777475967635,57.93,76264.72,0.0,-0.99785,0.0,0.22514]
[1777475972688,57.93,76271.57,0.0,-0.99784,0.0,0.22641]
[1777475973687,57.93,76257.32,0.0,-0.99789,0.0,0.22164]
[1777475974697,57.93,76232.91,0.0,-0.99797,0.0,0.21366]
[1777475975702,57.93,76222.37,0.0,-0.99801,0.0,0.2103]
[1777475976817,57.93,76222.49,0.0,-0.998,0.0,0.21035]
[1777475982752,57.93,76218.73,0.0,-0.99802,0.0,0.20922]
[1777475986889,57.93,76234.41,0.0,-0.99796,0.0,0.21427]
[1777475987785,57.93,76234.41,0.0,-0.99796,0.0,0.21428]
[1777475988794,57.93,76232.91,0.0,-0.99797,0.0,0.2138]
[1777475993828,57.93,76234.02,0.0,-0.99796,0.0,0.21417]
[1777475995842,57.93,76226.63,0.0,-0.99799,0.0,0.21181]
[1777475996958,57.93,76218.61,0.0,-0.99802,0.0,0.20927]
[1777475997856,57.93,76218.73,0.0,-0.99802,0.0,0.20932]
[1777476002892,57.94,76222.3,0.0,-0.998,0.0,0.21052]
[1777476005915,57.94,76229.02,0.0,-0.99798,0.0,0.21269]
[1777476007928,57.94,76229.44,0.0,-0.99798,0.0,0.21283]
[1777476012961,57.94,76228.56,0.0,-0.99798,0.0,0.21258]
[1777476017996,57.94,76224.81,0.0,-0.99799,0.0,0.21141]
[1777476020014,57.94,76221.12,0.0,-0.99801,0.0,0.21025]
[1777476025048,57.94,76217.96,0.0,-0.99802,0.0,0.2093]
[1777476030089,57.94,76221.91,0.0,-0.998,0.0,0.21061]
[1777476035121,57.95,76223.62,0.0,-0.998,0.0,0.21021]
[1777476040156,57.95,76224.35,0.0,-0.998,0.0,0.2105]
[1777476045192,57.95,76223.01,0.0,-0.99801,0.0,0.21011]
[1777476046198,57.95,76217.44,0.0,-0.99802,0.0,0.20836]
[1777476047309,57.95,76214.19,0.0,-0.99803,0.0,0.20736]
[1777476051233,57.95,76222.46,0.0,-0.99801,0.0,0.21002]
[1777476052240,57.95,76225.61,0.0,-0.998,0.0,0.21103]
[1777476054254,57.95,76227.98,0.0,-0.99799,0.0,0.2118]
[1777476058282,57.95,76232.73,0.0,-0.99797,0.0,0.21334]
[1777476063318,57.95,76226.51,0.0,-0.99799,0.0,0.21136]
[1777476066350,57.95,76218.64,0.0,-0.99802,0.0,0.20889]
[1777476067345,57.95,76205.52,0.0,-0.99806,0.0,0.2048]
[1777476068358,57.95,76198.75,0.0,-0.99808,0.0,0.20271]
[1777476069359,57.95,76197.08,0.0,-0.99809,0.0,0.20222]
[1777476072381,57.96,76191.92,0.0,-0.9981,0.0,0.20073]
[1777476074403,57.96,76191.27,0.0,-0.9981,0.0,0.2006]
[1777476075406,57.96,76183.33,0.0,-0.99813,0.0,0.19826]
[1777476076413,57.96,76177.76,0.0,-0.99815,0.0,0.19663]
[1777476081450,57.97,76174.26,0.0,-0.99815,0.0,0.19579]
[1777476085485,57.98,76168.87,0.0,-0.99817,0.0,0.19437]
[1777476086492,57.98,76162.56,0.0,-0.99819,0.0,0.19256]
[1777476089512,57.98,76170.99,0.0,-0.99816,0.0,0.19518]
[1777476093541,57.99,76175.93,0.0,-0.99815,0.0,0.19589]
[1777476098576,58.0,76178.17,0.0,-0.99814,0.0,0.19676]
[1777476103611,58.0,76174.85,0.0,-0.99815,0.0,0.19599]
[1777476108647,58.01,76178.3,0.0,-0.99814,0.0,0.19723]
[1777476113681,58.02,76178.76,0.0,-0.99813,0.0,0.19757]
[1777476116702,58.02,76173.36,0.0,-0.99815,0.0,0.19608]
[1777476120731,58.03,76169.19,0.0,-0.99816,0.0,0.19503]
[1777476123752,58.03,76175.25,0.0,-0.99814,0.0,0.19697]
[1777476126772,58.04,76180.54,0.0,-0.99812,0.0,0.19869]
[1777476131807,58.04,76185.46,0.0,-0.99811,0.0,0.20037]
[1777476135835,58.05,76190.78,0.0,-0.99809,0.0,0.20214]
[1777476137943,58.05,76198.06,0.0,-0.99806,0.0,0.20447]
[1777476139863,58.05,76203.64,0.0,-0.99804,0.0,0.20623]
[1777476144902,58.06,76204.58,0.0,-0.99804,0.0,0.20668]
[1777476149935,58.06,76201.44,0.0,-0.99805,0.0,0.20584]
[1777476152956,58.07,76209.61,0.0,-0.99803,0.0,0.20749]
[1777476153965,58.07,76216.43,0.0,-0.99801,0.0,0.20966]
[1777476154972,58.07,76227.48,0.0,-0.99797,0.0,0.21318]
[1777476155979,58.07,76217.3,0.0,-0.99801,0.0,0.20996]
[1777476159000,58.07,76222.74,0.0,-0.99799,0.0,0.21172]
[1777476161014,58.07,76211.26,0.0,-0.99802,0.0,0.20814]
[1777476166048,58.07,76215.12,0.0,-0.99801,0.0,0.20946]
[1777476171084,58.08,76216.32,0.0,-0.99801,0.0,0.20993]
[1777476176119,58.08,76212.71,0.0,-0.99802,0.0,0.20889]
[1777476178228,58.08,76218.35,0.0,-0.998,0.0,0.21071]
[1777476184176,58.09,76210.07,0.0,-0.99802,0.0,0.20822]
[1777476187198,58.09,76204.35,0.0,-0.99804,0.0,0.20651]
[1777476189210,58.09,76209.69,0.0,-0.99802,0.0,0.20821]
[1777476190218,58.09,76211.68,0.0,-0.99802,0.0,0.20889]
[1777476195253,58.09,76214.43,0.0,-0.99801,0.0,0.20982]
[1777476200287,58.09,76214.74,0.0,-0.99801,0.0,0.20992]
[1777476204315,58.1,76209.26,0.0,-0.99802,0.0,0.20826]
[1777476205323,58.1,76203.08,0.0,-0.99804,0.0,0.20636]
[1777476210358,58.1,76195.86,0.0,-0.99807,0.0,0.20412]
[1777476211364,58.1,76186.94,0.0,-0.9981,0.0,0.20043]
[1777476216400,58.1,76187.29,0.0,-0.9981,0.0,0.20054]
[1777476221435,58.1,76185.65,0.0,-0.99811,0.0,0.20004]
[1777476226470,58.1,76185.5,0.0,-0.99811,0.0,0.2]
[1777476231506,58.1,76191.63,0.0,-0.99809,0.0,0.20186]
[1777476236540,58.1,76195.17,0.0,-0.99808,0.0,0.20295]
[1777476241575,58.1,76201.41,0.0,-0.99806,0.0,0.20487]
[1777476242583,58.1,76209.55,0.0,-0.99803,0.0,0.20741]
[1777476247618,58.1,76216.5,0.0,-0.99801,0.0,0.20959]
[1777476248625,58.1,76224.95,0.0,-0.99798,0.0,0.21229]
[1777476249638,58.1,76236.46,0.0,-0.99794,0.0,0.216]
[1777476250640,58.1,76243.17,0.0,-0.99792,0.0,0.21821]
[1777476253660,58.1,76236.0,0.0,-0.99794,0.0,0.21591]
[1777476256681,58.1,76226.34,0.0,-0.99797,0.0,0.21283]
[1777476257688,58.1,76220.77,0.0,-0.99799,0.0,0.21107]
[1777476259702,58.1,76229.88,0.0,-0.99796,0.0,0.21401]
[1777476264737,58.1,76226.16,0.0,-0.99797,0.0,0.21285]
[1777476268865,58.11,76220.56,0.0,-0.99799,0.0,0.21113]
[1777476270781,58.11,76218.25,0.0,-0.998,0.0,0.2104]
[1777476272794,58.11,76222.91,0.0,-0.99799,0.0,0.21089]
[1777476274809,58.11,76213.56,0.0,-0.99802,0.0,0.20799]
[1777476275816,58.11,76205.62,0.0,-0.99805,0.0,0.20551]
[1777476277829,58.11,76200.53,0.0,-0.99807,0.0,0.20394]
[1777476279843,58.11,76206.52,0.0,-0.99805,0.0,0.20579]
[1777476281856,58.11,76217.86,0.0,-0.99801,0.0,0.20934]
[1777476283872,58.11,76215.44,0.0,-0.99802,0.0,0.20858]
[1777476286893,58.11,76225.41,0.0,-0.99798,0.0,0.21174]
[1777476287904,58.11,76233.98,0.0,-0.99796,0.0,0.2145]
[1777476289008,58.11,76236.46,0.0,-0.99795,0.0,0.21531]
[1777476292939,58.11,76244.42,0.0,-0.99792,0.0,0.21794]
[1777476293945,58.11,76247.25,0.0,-0.99791,0.0,0.21887]
[1777476298981,58.11,76234.89,0.0,-0.99795,0.0,0.21484]
[1777476299991,58.11,76226.26,0.0,-0.99798,0.0,0.21208]
[1777476300994,58.11,76221.58,0.0,-0.998,0.0,0.2106]
[1777476302001,58.11,76218.9,0.0,-0.99801,0.0,0.20976]
[1777476303009,58.11,76210.47,0.0,-0.99803,0.0,0.20713]
[1777476304019,58.11,76204.79,0.0,-0.99805,0.0,0.20538]
[1777476306037,58.11,76210.53,0.0,-0.99803,0.0,0.20722]
[1777476309151,58.12,76213.39,0.0,-0.99802,0.0,0.20819]
[1777476315095,58.12,76215.06,0.0,-0.99801,0.0,0.20883]
[1777476320130,58.12,76212.73,0.0,-0.99802,0.0,0.2082]
[1777476325165,58.13,76210.78,0.0,-0.99803,0.0,0.20769]
[1777476330199,58.13,76209.19,0.0,-0.99803,0.0,0.20732]
[1777476333221,58.13,76213.83,0.0,-0.99802,0.0,0.20784]
[1777476338257,58.13,76214.12,0.0,-0.99802,0.0,0.20793]
[1777476343291,58.13,76211.18,0.0,-0.99803,0.0,0.20701]
[1777476348326,58.13,76211.31,0.0,-0.99803,0.0,0.20705]
[1777476353361,58.13,76214.6,0.0,-0.99802,0.0,0.20808]
[1777476358396,58.13,76213.78,0.0,-0.99802,0.0,0.20782]
[1777476361417,58.13,76220.14,0.0,-0.998,0.0,0.20987]
[1777476363431,58.13,76228.32,0.0,-0.99798,0.0,0.21249]
[1777476365444,58.13,76234.36,0.0,-0.99796,0.0,0.21446]
[1777476370480,58.14,76230.42,0.0,-0.99797,0.0,0.21325]
[1777476373501,58.14,76220.76,0.0,-0.998,0.0,0.21018]
[1777476378535,58.14,76225.06,0.0,-0.99799,0.0,0.21154]
[1777476383571,58.14,76222.9,0.0,-0.99799,0.0,0.21086]
[1777476384579,58.14,76232.84,0.0,-0.99796,0.0,0.21403]
[1777476385586,58.14,76239.61,0.0,-0.99794,0.0,0.21622]
[1777476386592,58.14,76248.32,0.0,-0.99791,0.0,0.21907]
[1777476387598,58.14,76252.02,0.0,-0.99789,0.0,0.22029]
[1777476390622,58.14,76252.37,0.0,-0.99789,0.0,0.2204]
[1777476391632,58.14,76261.71,0.0,-0.99787,0.0,0.22247]
[1777476396662,58.14,76257.95,0.0,-0.99788,0.0,0.22122]
[1777476397671,58.14,76250.67,0.0,-0.99791,0.0,0.21882]
[1777476402707,58.14,76250.17,0.0,-0.99791,0.0,0.21866]
[1777476407739,58.14,76247.81,0.0,-0.99792,0.0,0.21788]
[1777476412773,58.14,76245.85,0.0,-0.99793,0.0,0.21724]
[1777476417814,58.14,76249.33,0.0,-0.99791,0.0,0.21838]
[1777476422847,58.14,76254.98,0.0,-0.99789,0.0,0.22024]
[1777476426877,58.14,76266.63,0.0,-0.99785,0.0,0.22411]
[1777476430904,58.14,76272.33,0.0,-0.99783,0.0,0.22603]
[1777476433924,58.14,76266.42,0.0,-0.99785,0.0,0.22404]
[1777476435939,58.14,76264.82,0.0,-0.99786,0.0,0.22351]
[1777476439969,58.14,76270.18,0.0,-0.99784,0.0,0.2253]
[1777476445004,58.14,76272.27,0.0,-0.99783,0.0,0.22601]
[1777476450140,58.14,76280.22,0.0,-0.99781,0.0,0.2287]
[1777476452183,58.14,76282.47,0.0,-0.99781,0.0,0.22841]
[1777476457214,58.14,76280.3,0.0,-0.99781,0.0,0.22768]
[1777476462250,58.14,76273.76,0.0,-0.99784,0.0,0.22546]
[1777476467285,58.14,76277.6,0.0,-0.99782,0.0,0.22676]
[1777476470307,58.14,76273.61,0.0,-0.99784,0.0,0.22541]
[1777476475348,58.14,76269.7,0.0,-0.99785,0.0,0.2241]
[1777476477358,58.14,76256.66,0.0,-0.9979,0.0,0.21976]
[1777476478364,58.14,76248.01,0.0,-0.99793,0.0,0.21693]
[1777476479372,58.14,76247.16,0.0,-0.99793,0.0,0.21665]
[1777476482393,58.14,76241.26,0.0,-0.99795,0.0,0.21474]
[1777476485415,58.14,76234.43,0.0,-0.99797,0.0,0.21255]
[1777476490450,58.14,76229.02,0.0,-0.99799,0.0,0.21082]
[1777476494478,58.14,76221.01,0.0,-0.99802,0.0,0.20829]
[1777476499513,58.14,76217.0,0.0,-0.99803,0.0,0.20715]
[1777476504548,58.14,76219.25,0.0,-0.99802,0.0,0.20789]
[1777476509583,58.14,76219.48,0.0,-0.99802,0.0,0.20796]
[1777476514618,58.14,76223.09,0.0,-0.99802,0.0,0.20811]
[1777476515625,58.14,76230.22,0.0,-0.99799,0.0,0.21039]
[1777476516632,58.14,76234.91,0.0,-0.99798,0.0,0.2119]
[1777476518645,58.14,76240.08,0.0,-0.99796,0.0,0.21357]
[1777476523681,58.14,76244.56,0.0,-0.99795,0.0,0.21501]
[1777476525695,58.14,76251.85,0.0,-0.99792,0.0,0.21739]
[1777476526701,58.14,76251.4,0.0,-0.99792,0.0,0.21724]
[1777476530730,58.14,76244.95,0.0,-0.99794,0.0,0.21515]
[1777476531737,58.14,76242.17,0.0,-0.99795,0.0,0.21425]
[1777476536772,58.14,76243.25,0.0,-0.99795,0.0,0.2146]
[1777476541808,58.14,76240.33,0.0,-0.99796,0.0,0.21366]
[1777476546841,58.14,76235.79,0.0,-0.99798,0.0,0.2122]
[1777476551876,58.14,76230.72,0.0,-0.99799,0.0,0.21058]
[1777476553891,58.14,76231.28,0.0,-0.99799,0.0,0.21076]
[1777476558925,58.14,76234.25,0.0,-0.99798,0.0,0.21171]
[1777476563960,58.14,76234.67,0.0,-0.99798,0.0,0.21184]
[1777476568995,58.14,76236.47,0.0,-0.99797,0.0,0.21242]
[1777476573026,58.14,76231.14,0.0,-0.998,0.0,0.20972]
[1777476578059,58.14,76226.33,0.0,-0.99802,0.0,0.20821]
[1777476583096,58.14,76233.96,0.0,-0.99799,0.0,0.21062]
[1777476584101,58.14,76247.68,0.0,-0.99795,0.0,0.21502]
[1777476585109,58.14,76254.59,0.0,-0.99792,0.0,0.21726]
[1777476586115,58.14,76243.44,0.0,-0.99796,0.0,0.21366]
[1777476587122,58.14,76231.93,0.0,-0.998,0.0,0.20998]
[1777476591151,58.14,76226.29,0.0,-0.99802,0.0,0.2082]
[1777476593164,58.14,76233.12,0.0,-0.99799,0.0,0.21036]
[1777476595179,58.15,76225.48,0.0,-0.99802,0.0,0.20818]
[1777476596186,58.15,76215.7,0.0,-0.99805,0.0,0.20517]
[1777476597192,58.15,76210.45,0.0,-0.99806,0.0,0.20357]
[1777476599206,58.16,76208.48,0.0,-0.99807,0.0,0.20299]
[1777476601221,58.16,76205.48,0.0,-0.99808,0.0,0.20216]
[1777476603237,58.16,76212.25,0.0,-0.99806,0.0,0.20427]
[1777476605252,58.16,76217.01,0.0,-0.99804,0.0,0.20581]
[1777476606256,58.16,76227.21,0.0,-0.99801,0.0,0.20906]
[1777476607267,58.16,76234.0,0.0,-0.99798,0.0,0.21122]
[1777476608270,58.16,76234.74,0.0,-0.99798,0.0,0.21147]
[1777476613305,58.17,76239.6,0.0,-0.99797,0.0,0.21308]
[1777476615319,58.17,76240.43,0.0,-0.99796,0.0,0.21335]
[1777476620353,58.17,76236.34,0.0,-0.99798,0.0,0.21206]
[1777476625388,58.17,76240.66,0.0,-0.99796,0.0,0.21348]
[1777476626395,58.17,76241.81,0.0,-0.99796,0.0,0.21386]
[1777476630424,58.17,76246.89,0.0,-0.99794,0.0,0.21551]
[1777476631431,58.17,76249.45,0.0,-0.99794,0.0,0.21533]
[1777476632438,58.17,76255.88,0.0,-0.99792,0.0,0.21742]
[1777476637472,58.17,76251.37,0.0,-0.99793,0.0,0.21595]
[1777476638479,58.17,76245.53,0.0,-0.99795,0.0,0.21406]
[1777476639486,58.17,76240.86,0.0,-0.99797,0.0,0.21259]
[1777476644523,58.18,76236.27,0.0,-0.99798,0.0,0.21129]
[1777476647544,58.18,76242.24,0.0,-0.99796,0.0,0.21321]
[1777476650566,58.18,76246.98,0.0,-0.99795,0.0,0.21474]
[1777476655602,58.18,76250.68,0.0,-0.99793,0.0,0.21593]
[1777476658623,58.18,76263.12,0.0,-0.99789,0.0,0.22001]
[1777476660637,58.23,76268.95,0.0,-0.99785,0.0,0.22378]
[1777476665675,58.23,76268.83,0.0,-0.99785,0.0,0.22374]
[1777476668699,58.23,76275.57,0.0,-0.99783,0.0,0.226]
[1777476669702,58.23,76280.16,0.0,-0.99781,0.0,0.22755]
[1777476670711,58.23,76285.31,0.0,-0.99779,0.0,0.22931]
[1777476675744,58.23,76288.36,0.0,-0.99778,0.0,0.23035]
[1777476678767,58.23,76282.71,0.0,-0.9978,0.0,0.22842]
[1777476683803,58.23,76279.94,0.0,-0.99781,0.0,0.22748]
[1777476687829,58.23,76270.22,0.0,-0.99785,0.0,0.2242]
[1777476689843,58.23,76264.66,0.0,-0.99787,0.0,0.22234]
[1777476694878,58.23,76262.19,0.0,-0.99789,0.0,0.22049]
[1777476699915,58.23,76254.77,0.0,-0.99791,0.0,0.21805]
[1777476701928,58.23,76250.97,0.0,-0.99792,0.0,0.21681]
[1777476703942,58.23,76255.97,0.0,-0.99791,0.0,0.21844]
[1777476706962,58.23,76250.07,0.0,-0.99793,0.0,0.21652]
[1777476711998,58.23,76253.12,0.0,-0.99792,0.0,0.21751]
[1777476717034,58.23,76253.46,0.0,-0.99792,0.0,0.21762]
[1777476722067,58.23,76252.77,0.0,-0.99792,0.0,0.2174]
[1777476726109,58.23,76223.59,0.0,-0.99802,0.0,0.20805]
[1777476727108,58.23,76188.22,0.0,-0.99813,0.0,0.1972]
[1777476728118,58.24,76181.84,0.0,-0.99815,0.0,0.19536]
[1777476729131,58.24,76191.06,0.0,-0.99812,0.0,0.19814]
[1777476731143,58.24,76196.89,0.0,-0.9981,0.0,0.19996]
[1777476736178,58.25,76200.9,0.0,-0.99808,0.0,0.20153]
[1777476741212,58.25,76203.11,0.0,-0.99808,0.0,0.20233]
[1777476742247,58.26,76197.46,0.0,-0.99809,0.0,0.20062]
[1777476743230,58.26,76197.46,0.0,-0.99809,0.0,0.20065]
[1777476747256,58.26,76204.35,0.0,-0.99807,0.0,0.20287]
[1777476748262,58.26,76212.0,0.0,-0.99804,0.0,0.20526]
[1777476751283,58.26,76203.48,0.0,-0.99808,0.0,0.20173]
[1777476755310,58.27,76211.25,0.0,-0.99805,0.0,0.20422]
[1777476758331,58.27,76216.37,0.0,-0.99804,0.0,0.20588]
[1777476763370,58.27,76215.75,0.0,-0.99804,0.0,0.20579]
[1777476767398,58.27,76227.45,0.0,-0.998,0.0,0.2095]
[1777476768405,58.27,76229.26,0.0,-0.99799,0.0,0.21007]
[1777476773445,58.27,76226.75,0.0,-0.998,0.0,0.20928]
[1777476776461,58.27,76213.49,0.0,-0.99804,0.0,0.20513]
[1777476777468,58.27,76208.58,0.0,-0.99806,0.0,0.20361]
[1777476778475,58.27,76207.32,0.0,-0.99806,0.0,0.20322]
[1777476782505,58.27,76201.67,0.0,-0.99808,0.0,0.20149]
[1777476783510,58.27,76196.0,0.0,-0.9981,0.0,0.19976]
[1777476784517,58.27,76191.88,0.0,-0.99811,0.0,0.19852]
[1777476786531,58.27,76185.92,0.0,-0.99813,0.0,0.19673]
[1777476791567,58.27,76184.78,0.0,-0.99814,0.0,0.19639]
[1777476793580,58.27,76178.66,0.0,-0.99815,0.0,0.19457]
[1777476796602,58.27,76174.46,0.0,-0.99817,0.0,0.19333]
[1777476800630,58.27,76177.61,0.0,-0.99816,0.0,0.19426]
[1777476804658,58.27,76179.93,0.0,-0.99815,0.0,0.19494]
[1777476809694,58.27,76177.84,0.0,-0.99816,0.0,0.19432]
[1777476814728,58.27,76174.54,0.0,-0.99818,0.0,0.19242]
[1777476819763,58.27,76173.56,0.0,-0.99818,0.0,0.19213]
[1777476824801,58.27,76171.07,0.0,-0.99819,0.0,0.1914]
[1777476827818,58.27,76181.12,0.0,-0.99816,0.0,0.19436]
[1777476828825,58.27,76185.39,0.0,-0.99814,0.0,0.19563]
[1777476830840,58.27,76184.75,0.0,-0.99814,0.0,0.19544]
[1777476835875,58.27,76185.26,0.0,-0.99814,0.0,0.19559]
[1777476836882,58.27,76179.93,0.0,-0.99816,0.0,0.19401]
[1777476837889,58.27,76176.46,0.0,-0.99817,0.0,0.19298]
[1777476839903,58.27,76172.66,0.0,-0.99818,0.0,0.19187]
[1777476844938,58.27,76167.64,0.0,-0.9982,0.0,0.1904]
[1777476848965,58.27,76164.29,0.0,-0.99821,0.0,0.18943]
[1777476852995,58.27,76175.26,0.0,-0.99817,0.0,0.19263]
[1777476854006,58.27,76177.58,0.0,-0.99817,0.0,0.19331]
[1777476859053,58.27,76174.74,0.0,-0.99818,0.0,0.19248]
[1777476864093,58.27,76168.28,0.0,-0.99819,0.0,0.19059]
[1777476865094,58.27,76153.82,0.0,-0.99824,0.0,0.18642]
[1777476866101,58.27,76140.93,0.0,-0.99828,0.0,0.18277]
[1777476871136,58.28,76144.35,0.0,-0.99827,0.0,0.18302]
[1777476876172,58.29,76143.45,0.0,-0.99827,0.0,0.18295]
[1777476878185,58.29,76150.04,0.0,-0.99825,0.0,0.18481]
[1777476881206,58.29,76158.9,0.0,-0.99823,0.0,0.18733]
[1777476886241,58.29,76160.64,0.0,-0.99822,0.0,0.18788]
[1777476888255,58.29,76166.28,0.0,-0.9982,0.0,0.18956]
[1777476890270,58.29,76188.24,0.0,-0.99814,0.0,0.19609]
[1777476891277,58.29,76202.88,0.0,-0.99809,0.0,0.20052]
[1777476894337,58.3,76212.1,0.0,-0.99806,0.0,0.20341]
[1777476896311,58.3,76214.17,0.0,-0.99805,0.0,0.20407]
[1777476901346,58.3,76222.06,0.0,-0.99803,0.0,0.20657]
[1777476902353,58.3,76229.48,0.0,-0.998,0.0,0.2089]
[1777476903362,58.3,76235.16,0.0,-0.99798,0.0,0.2107]
[1777476908395,58.3,76225.54,0.0,-0.99802,0.0,0.20766]
[1777476913432,58.3,76234.68,0.0,-0.99799,0.0,0.21056]
[1777476914494,58.3,76244.22,0.0,-0.99795,0.0,0.21361]
[1777476920493,58.3,76247.41,0.0,-0.99794,0.0,0.21464]
[1777476925528,58.3,76251.03,0.0,-0.99793,0.0,0.21581]
[1777476928549,58.3,76256.77,0.0,-0.99791,0.0,0.21768]
[1777476933592,58.3,76256.8,0.0,-0.99792,0.0,0.21666]
[1777476938662,58.3,76258.11,0.0,-0.99792,0.0,0.21709]
[1777476939631,58.3,76250.51,0.0,-0.99794,0.0,0.21462]
[1777476940637,58.3,76248.88,0.0,-0.99795,0.0,0.2141]
[1777476942690,58.3,76245.86,0.0,-0.99796,0.0,0.21312]
[1777476947699,58.3,76236.63,0.0,-0.99799,0.0,0.21018]
[1777476951729,58.3,76235.56,0.0,-0.99799,0.0,0.20984]
[1777476954750,58.3,76226.0,0.0,-0.99802,0.0,0.20684]
[1777476955755,58.3,76226.64,0.0,-0.99802,0.0,0.20705]
[1777476960791,58.3,76227.29,0.0,-0.99802,0.0,0.20729]
[1777476964821,58.3,76217.07,0.0,-0.99805,0.0,0.20414]
[1777476965828,58.3,76214.16,0.0,-0.99806,0.0,0.20324]
[1777476968848,58.3,76213.01,0.0,-0.99807,0.0,0.20289]
[1777476972882,58.3,76208.6,0.0,-0.99808,0.0,0.20154]
[1777476975897,58.3,76198.23,0.0,-0.99811,0.0,0.19839]
[1777476976931,58.3,76194.43,0.0,-0.99812,0.0,0.19724]
[1777476978918,58.3,76196.55,0.0,-0.99812,0.0,0.19788]
[1777476983955,58.3,76202.18,0.0,-0.9981,0.0,0.19962]
[1777476988988,58.31,76201.6,0.0,-0.9981,0.0,0.19962]
[1777476994022,58.32,76198.57,0.0,-0.99812,0.0,0.19795]
[1777476999058,58.32,76197.51,0.0,-0.99812,0.0,0.19782]
[1777477003087,58.33,76190.46,0.0,-0.99814,0.0,0.19587]
[1777477004093,58.33,76181.0,0.0,-0.99817,0.0,0.19311]
[1777477005100,58.33,76174.97,0.0,-0.99818,0.0,0.19139]
[1777477006111,58.33,76174.19,0.0,-0.99819,0.0,0.19121]
[1777477007113,58.34,76162.75,0.0,-0.99822,0.0,0.18795]
[1777477008121,58.34,76155.35,0.0,-0.99824,0.0,0.18589]
[1777477009128,58.34,76155.24,0.0,-0.99824,0.0,0.18593]
[1777477014163,58.35,76152.98,0.0,-0.99824,0.0,0.18561]
[1777477019198,58.36,76155.2,0.0,-0.99823,0.0,0.18656]
[1777477024235,58.38,76156.31,0.0,-0.99823,0.0,0.18726]
[1777477027254,58.39,76153.62,0.0,-0.99823,0.0,0.1867]
[1777477029269,58.41,76148.43,0.0,-0.99824,0.0,0.18598]
[1777477034305,58.45,76146.55,0.0,-0.99823,0.0,0.18643]
[1777477037337,58.45,76134.38,0.0,-0.99827,0.0,0.18313]
[1777477038338,58.46,76120.47,0.0,-0.99831,0.0,0.17933]
[1777477039363,58.46,76107.72,0.0,-0.99834,0.0,0.17593]
[1777477040386,58.47,76109.79,0.0,-0.99833,0.0,0.17667]
[1777477045400,58.51,76110.22,0.0,-0.99832,0.0,0.178]
[1777477049430,58.64,76114.89,0.0,-0.99827,0.0,0.18254]
[1777477054464,58.68,76110.33,0.0,-0.99828,0.0,0.18146]
[1777477058492,58.79,76103.04,0.0,-0.99827,0.0,0.18252]
[1777477060527,58.8,76109.58,0.0,-0.99825,0.0,0.18449]
[1777477065542,58.81,76104.78,0.0,-0.99826,0.0,0.18343]
[1777477066565,58.81,76088.32,0.0,-0.99831,0.0,0.17904]
[1777477067560,58.82,76064.44,0.0,-0.99837,0.0,0.17271]
[1777477068570,58.82,76056.51,0.0,-0.99839,0.0,0.17072]
[1777477073601,58.84,76054.18,0.0,-0.9984,0.0,0.17061]
[1777477078635,58.93,76051.73,0.0,-0.99838,0.0,0.17222]
[1777477081658,58.94,76044.39,0.0,-0.9984,0.0,0.17058]
[1777477082664,58.94,76036.93,0.0,-0.99841,0.0,0.16874]
[1777477087699,59.0,76030.53,0.0,-0.99842,0.0,0.16852]
[1777477091732,59.02,76023.01,0.0,-0.99843,0.0,0.167]
[1777477093747,59.03,76012.06,0.0,-0.99846,0.0,0.16442]
[1777477094753,59.03,76003.52,0.0,-0.99848,0.0,0.16238]
[1777477095760,59.04,76001.33,0.0,-0.99848,0.0,0.16195]
[1777477098784,59.09,76014.46,0.0,-0.99844,0.0,0.16661]
[1777477099789,59.13,76020.78,0.0,-0.99841,0.0,0.16929]
[1777477100795,59.17,76019.61,0.0,-0.9984,0.0,0.16999]
[1777477105855,59.3,76019.36,0.0,-0.99837,0.0,0.17307]
[1777477110866,59.32,76014.8,0.0,-0.99838,0.0,0.17235]
[1777477111873,59.32,76007.88,0.0,-0.9984,0.0,0.16979]
[1777477112883,59.32,76006.49,0.0,-0.9984,0.0,0.16953]
[1777477113887,59.33,76015.02,0.0,-0.99838,0.0,0.17185]
[1777477114894,59.33,76015.88,0.0,-0.99838,0.0,0.17218]
[1777477118922,59.35,76006.44,0.0,-0.9984,0.0,0.17011]
[1777477119929,59.35,76002.3,0.0,-0.99841,0.0,0.16914]
[1777477123957,59.37,76000.87,0.0,-0.99841,0.0,0.16918]
[1777477128991,59.39,75995.81,0.0,-0.99842,0.0,0.16839]
[1777477130027,59.39,75980.94,0.0,-0.99845,0.0,0.16471]
[1777477131045,59.4,75977.02,0.0,-0.99846,0.0,0.16384]
[1777477136048,59.4,75980.94,0.0,-0.99845,0.0,0.16494]
[1777477137056,59.4,75987.38,0.0,-0.99843,0.0,0.16657]
[1777477138063,59.41,75991.42,0.0,-0.99842,0.0,0.16771]
[1777477143098,59.43,75985.75,0.0,-0.99843,0.0,0.16681]
[1777477145112,59.44,75977.2,0.0,-0.99845,0.0,0.16486]
[1777477146122,59.44,75971.56,0.0,-0.99847,0.0,0.16355]
[1777477147129,59.44,75971.06,0.0,-0.99847,0.0,0.16343]
[1777477149141,59.44,75962.62,0.0,-0.99849,0.0,0.16133]
[1777477150150,59.44,75959.44,0.0,-0.9985,0.0,0.16054]
[1777477155183,59.44,75962.35,0.0,-0.99849,0.0,0.16126]
[1777477157206,59.44,75968.62,0.0,-0.99847,0.0,0.16282]
[1777477158209,59.44,75971.9,0.0,-0.99846,0.0,0.16364]
[1777477162240,59.44,75964.02,0.0,-0.99848,0.0,0.16167]
[1777477164252,59.44,75963.26,0.0,-0.99849,0.0,0.16148]
[1777477167279,59.44,75973.82,0.0,-0.99846,0.0,0.16412]
[1777477168286,59.45,75980.33,0.0,-0.99844,0.0,0.16588]
[1777477169293,59.45,75978.31,0.0,-0.99845,0.0,0.16548]
[1777477173322,59.47,75984.51,0.0,-0.99843,0.0,0.16667]
[1777477176342,59.48,75989.86,0.0,-0.99841,0.0,0.16837]
[1777477177353,59.49,75994.15,0.0,-0.9984,0.0,0.16969]
[1777477179364,59.5,76000.06,0.0,-0.99838,0.0,0.17143]
[1777477180384,59.5,76009.8,0.0,-0.99836,0.0,0.17399]
[1777477181377,59.51,76009.6,0.0,-0.99836,0.0,0.17413]
[1777477182385,59.51,76015.21,0.0,-0.99834,0.0,0.17571]
[1777477186414,59.53,76009.04,0.0,-0.99835,0.0,0.17445]
[1777477191448,59.54,76015.84,0.0,-0.99833,0.0,0.17672]
[1777477194467,59.55,76009.51,0.0,-0.99834,0.0,0.17532]
[1777477196484,59.56,76003.94,0.0,-0.99836,0.0,0.17394]
[1777477199534,59.57,76009.84,0.0,-0.99834,0.0,0.17579]
[1777477201520,59.58,76016.12,0.0,-0.99832,0.0,0.17765]
[1777477203534,59.58,76009.37,0.0,-0.99834,0.0,0.17602]
[1777477204541,59.59,76014.41,0.0,-0.99832,0.0,0.17746]
[1777477205575,59.59,76014.49,0.0,-0.99832,0.0,0.17757]
[1777477210583,59.61,76022.21,0.0,-0.99829,0.0,0.1801]
[1777477213606,59.62,76020.93,0.0,-0.9983,0.0,0.18]
[1777477218641,59.63,76016.4,0.0,-0.9983,0.0,0.17918]
[1777477219647,59.64,76014.22,0.0,-0.99831,0.0,0.17868]
[1777477221661,59.64,76007.69,0.0,-0.99833,0.0,0.17709]
[1777477223674,59.65,76004.49,0.0,-0.99833,0.0,0.17641]
[1777477225709,59.66,75999.01,0.0,-0.99835,0.0,0.17513]
[1777477226711,59.66,75994.1,0.0,-0.99836,0.0,0.17393]
[1777477227718,59.66,75992.66,0.0,-0.99836,0.0,0.17364]
[1777477232771,59.68,75992.81,0.0,-0.99836,0.0,0.17329]
[1777477237787,59.7,75998.64,0.0,-0.99834,0.0,0.17529]
[1777477238801,59.7,76006.32,0.0,-0.99832,0.0,0.17743]
[1777477239804,59.71,76013.41,0.0,-0.9983,0.0,0.17942]
[1777477240809,59.71,76014.48,0.0,-0.9983,0.0,0.1798]
[1777477243830,59.72,76021.28,0.0,-0.99827,0.0,0.18189]
[1777477245843,59.73,76025.68,0.0,-0.99826,0.0,0.18326]
[1777477250879,59.74,76023.88,0.0,-0.99826,0.0,0.18314]
[1777477255916,59.75,76023.93,0.0,-0.99826,0.0,0.18354]
[1777477259944,59.77,76017.3,0.0,-0.99827,0.0,0.18203]
[1777477260952,59.77,76008.75,0.0,-0.9983,0.0,0.17978]
[1777477261958,59.77,76004.52,0.0,-0.99831,0.0,0.17873]
[1777477262971,59.77,75990.2,0.0,-0.99835,0.0,0.1749]
[1777477263973,59.77,75984.72,0.0,-0.99836,0.0,0.17346]
[1777477264982,59.77,75985.53,0.0,-0.99836,0.0,0.17367]
[1777477265987,59.77,75991.72,0.0,-0.99834,0.0,0.17531]
[1777477271022,59.78,75995.69,0.0,-0.99833,0.0,0.17646]
[1777477273035,59.78,75986.62,0.0,-0.99836,0.0,0.17405]
[1777477274044,59.78,75979.22,0.0,-0.99838,0.0,0.17211]
[1777477275057,59.78,75976.98,0.0,-0.99838,0.0,0.17153]
[1777477276057,59.78,75967.98,0.0,-0.9984,0.0,0.16921]
[1777477278093,59.78,75973.62,0.0,-0.99839,0.0,0.17066]
[1777477281092,59.78,75977.34,0.0,-0.99838,0.0,0.17163]
[1777477286128,59.78,75974.44,0.0,-0.99839,0.0,0.17087]
[1777477288146,59.78,75981.14,0.0,-0.99837,0.0,0.17262]
[1777477291164,59.78,75986.12,0.0,-0.99836,0.0,0.17306]
[1777477293177,59.78,75981.8,0.0,-0.99838,0.0,0.17193]
[1777477295191,59.78,75975.39,0.0,-0.99839,0.0,0.17027]
[1777477299218,59.78,75981.71,0.0,-0.99838,0.0,0.17191]
[1777477300226,59.78,75986.88,0.0,-0.99836,0.0,0.17326]
[1777477301233,59.78,75990.01,0.0,-0.99835,0.0,0.17408]
[1777477303247,59.78,75994.5,0.0,-0.99834,0.0,0.17527]
[1777477308282,59.78,75998.79,0.0,-0.99833,0.0,0.17641]
[1777477312310,59.78,76004.87,0.0,-0.99831,0.0,0.17804]
[1777477317345,59.78,76000.13,0.0,-0.99833,0.0,0.17677]
[1777477318352,59.78,75995.11,0.0,-0.99834,0.0,0.17543]
[1777477319366,59.78,75992.17,0.0,-0.99835,0.0,0.17465]
[1777477321375,59.78,75997.96,0.0,-0.99833,0.0,0.17619]
[1777477323390,59.78,75992.89,0.0,-0.99835,0.0,0.17484]
[1777477324397,59.78,75985.09,0.0,-0.99837,0.0,0.17279]
[1777477325405,59.78,75982.27,0.0,-0.99837,0.0,0.17205]
[1777477327419,59.78,75976.98,0.0,-0.99839,0.0,0.17068]
[1777477329431,59.78,75980.21,0.0,-0.99838,0.0,0.17152]
[1777477330439,59.78,75984.35,0.0,-0.99837,0.0,0.1726]
[1777477332453,59.78,75986.75,0.0,-0.99836,0.0,0.17323]
[1777477336481,59.78,75994.55,0.0,-0.99834,0.0,0.17528]
[1777477337488,59.78,75998.12,0.0,-0.99833,0.0,0.17623]
[1777477340509,59.78,75999.96,0.0,-0.99833,0.0,0.17672]
[1777477343549,59.78,75991.56,0.0,-0.99835,0.0,0.17449]
[1777477345544,59.78,75981.16,0.0,-0.99838,0.0,0.17176]
[1777477346551,59.78,75980.59,0.0,-0.99838,0.0,0.17162]
[1777477351605,59.78,75988.56,0.0,-0.99837,0.0,0.17284]
[1777477353620,59.78,75997.45,0.0,-0.99834,0.0,0.17518]
[1777477358637,59.78,75994.21,0.0,-0.99835,0.0,0.17432]
[1777477361664,59.78,75992.03,0.0,-0.99836,0.0,0.17375]
[1777477363671,59.78,75986.0,0.0,-0.99837,0.0,0.17217]
[1777477364678,59.78,75983.89,0.0,-0.99838,0.0,0.17162]
[1777477369713,59.78,75984.91,0.0,-0.99837,0.0,0.17199]
[1777477373741,59.8,75990.15,0.0,-0.99836,0.0,0.17376]
[1777477376762,59.81,75995.04,0.0,-0.99834,0.0,0.17534]
[1777477381798,59.83,75997.05,0.0,-0.99833,0.0,0.17635]
[1777477383830,59.83,75989.07,0.0,-0.99835,0.0,0.17443]
[1777477384838,59.84,75984.78,0.0,-0.99836,0.0,0.17349]
[1777477385846,59.84,75978.28,0.0,-0.99838,0.0,0.17179]
[1777477386876,59.85,75974.46,0.0,-0.99839,0.0,0.17091]
[1777477388891,59.85,75978.35,0.0,-0.99837,0.0,0.17213]
[1777477390906,59.86,75986.12,0.0,-0.99835,0.0,0.17437]
[1777477391914,59.87,75992.47,0.0,-0.99833,0.0,0.17615]
[1777477392928,59.87,75994.44,0.0,-0.99833,0.0,0.17677]
[1777477394937,59.88,75998.42,0.0,-0.99831,0.0,0.17802]
[1777477399969,59.89,76000.09,0.0,-0.9983,0.0,0.17893]
[1777477402999,59.91,75994.46,0.0,-0.99832,0.0,0.17769]
[1777477405003,59.91,75993.31,0.0,-0.99832,0.0,0.17757]
[1777477410076,59.93,75995.38,0.0,-0.99831,0.0,0.1786]
[1777477413080,59.94,76004.16,0.0,-0.99829,0.0,0.18036]
[1777477414081,59.95,76005.06,0.0,-0.99828,0.0,0.18069]
[1777477419123,59.97,76004.49,0.0,-0.99828,0.0,0.18106]
[1777477423149,59.98,76009.14,0.0,-0.99826,0.0,0.18268]
[1777477428184,59.99,76014.97,0.0,-0.99824,0.0,0.18469]
[1777477433227,60.01,76015.66,0.0,-0.99824,0.0,0.18527]
[1777477435235,60.01,76024.65,0.0,-0.99821,0.0,0.18792]
[1777477437249,60.02,76013.98,0.0,-0.99824,0.0,0.18509]
[1777477438256,60.02,76006.59,0.0,-0.99826,0.0,0.18313]
[1777477443291,60.04,76011.73,0.0,-0.99824,0.0,0.18495]
[1777477446313,60.05,76017.41,0.0,-0.99822,0.0,0.18675]
[1777477451347,60.06,76017.05,0.0,-0.99822,0.0,0.18701]
[1777477456382,60.07,76013.3,0.0,-0.99823,0.0,0.18631]
[1777477458396,60.08,76002.86,0.0,-0.99825,0.0,0.18356]
[1777477459403,60.08,76001.24,0.0,-0.99826,0.0,0.18319]
[1777477463438,60.09,75995.54,0.0,-0.99827,0.0,0.18193]
[1777477465445,60.1,75987.77,0.0,-0.99829,0.0,0.17998]
[1777477466452,60.1,75973.22,0.0,-0.99833,0.0,0.17617]
[1777477467460,60.1,75968.47,0.0,-0.99834,0.0,0.175]
[1777477469473,60.11,75962.98,0.0,-0.99836,0.0,0.17374]
[1777477474508,60.13,75966.42,0.0,-0.99835,0.0,0.17423]
[1777477478536,60.14,75959.95,0.0,-0.99836,0.0,0.1729]
[1777477479543,60.15,75958.12,0.0,-0.99837,0.0,0.17252]
[1777477482564,60.16,75950.48,0.0,-0.99838,0.0,0.17082]
[1777477484577,60.17,75946.73,0.0,-0.99839,0.0,0.17005]
[1777477487599,60.18,75940.75,0.0,-0.9984,0.0,0.16881]
[1777477488606,60.18,75940.42,0.0,-0.9984,0.0,0.16883]
[1777477493641,60.2,75941.48,0.0,-0.9984,0.0,0.1696]
[1777477498675,60.22,75946.83,0.0,-0.99838,0.0,0.17146]
[1777477502706,60.24,75954.75,0.0,-0.99835,0.0,0.17389]
[1777477503711,60.24,75954.13,0.0,-0.99835,0.0,0.17382]
[1777477504718,60.25,75945.66,0.0,-0.99837,0.0,0.17171]
[1777477505729,60.25,75947.79,0.0,-0.99837,0.0,0.17226]
[1777477507739,60.25,75950.85,0.0,-0.99836,0.0,0.17315]
[1777477508746,60.25,75945.47,0.0,-0.99837,0.0,0.17175]
[1777477510760,60.25,75941.38,0.0,-0.99839,0.0,0.17069]
[1777477515797,60.25,75941.48,0.0,-0.99839,0.0,0.17072]
[1777477520831,60.25,75941.22,0.0,-0.99839,0.0,0.17065]
[1777477525867,60.25,75939.48,0.0,-0.99839,0.0,0.1702]
[1777477530903,60.25,75939.43,0.0,-0.99839,0.0,0.17019]
[1777477535940,60.25,75938.31,0.0,-0.9984,0.0,0.16906]
[1777477537954,60.25,75944.84,0.0,-0.99838,0.0,0.17073]
[1777477538960,60.25,75953.85,0.0,-0.99836,0.0,0.17306]
[1777477539967,60.25,75954.88,0.0,-0.99836,0.0,0.17333]
[1777477545002,60.25,75956.45,0.0,-0.99835,0.0,0.17374]
[1777477546009,60.25,75964.86,0.0,-0.99833,0.0,0.17595]
[1777477547021,60.25,75969.68,0.0,-0.99832,0.0,0.17723]
[1777477548025,60.25,75972.73,0.0,-0.99831,0.0,0.17805]
[1777477550041,60.25,75976.73,0.0,-0.9983,0.0,0.17912]
[1777477555076,60.25,75974.31,0.0,-0.9983,0.0,0.17847]
[1777477557090,60.25,75979.51,0.0,-0.99829,0.0,0.17986]
[1777477558100,60.25,75983.52,0.0,-0.99828,0.0,0.18095]
[1777477562127,60.25,75982.54,0.0,-0.99828,0.0,0.18068]
[1777477567163,60.25,75980.08,0.0,-0.99829,0.0,0.18002]
[1777477572197,60.25,75979.25,0.0,-0.99829,0.0,0.17979]
[1777477577232,60.25,75974.57,0.0,-0.9983,0.0,0.17854]
[1777477582267,60.25,75971.08,0.0,-0.99831,0.0,0.17761]
[1777477587309,60.25,75971.04,0.0,-0.99831,0.0,0.17759]
[1777477592337,60.25,75969.29,0.0,-0.99833,0.0,0.17625]
[1777477597374,60.25,75969.32,0.0,-0.99833,0.0,0.17626]
[1777477602407,60.25,75969.22,0.0,-0.99833,0.0,0.17623]
[1777477604423,60.25,75954.0,0.0,-0.99837,0.0,0.17224]
[1777477605442,60.25,75939.24,0.0,-0.99841,0.0,0.16845]
[1777477607446,60.25,75935.32,0.0,-0.99842,0.0,0.16745]
[1777477609459,60.26,75940.65,0.0,-0.9984,0.0,0.1691]
[1777477614494,60.29,75946.07,0.0,-0.99838,0.0,0.17123]
[1777477618522,60.31,75952.55,0.0,-0.99835,0.0,0.1735]
[1777477621571,60.33,75956.48,0.0,-0.99834,0.0,0.17498]
[1777477622554,60.34,75950.06,0.0,-0.99836,0.0,0.17338]
[1777477623575,60.34,75942.14,0.0,-0.99838,0.0,0.17141]
[1777477624569,60.34,75938.95,0.0,-0.99838,0.0,0.17068]
[1777477628599,60.36,75933.69,0.0,-0.99839,0.0,0.16969]
[1777477631619,60.37,75921.52,0.0,-0.99842,0.0,0.16688]
[1777477632626,60.37,75917.21,0.0,-0.99843,0.0,0.16589]
[1777477635659,60.39,75919.38,0.0,-0.99842,0.0,0.16678]
[1777477637661,60.4,75924.13,0.0,-0.99841,0.0,0.16828]
[1777477642698,60.43,75916.16,0.0,-0.99842,0.0,0.16699]
[1777477644710,60.44,75915.89,0.0,-0.99842,0.0,0.16721]
[1777477648738,60.46,75921.45,0.0,-0.9984,0.0,0.1692]
[1777477653773,60.49,75920.15,0.0,-0.9984,0.0,0.16875]
[1777477658809,60.68,75928.27,0.0,-0.99833,0.0,0.17555]
[1777477659827,60.74,75933.93,0.0,-0.9983,0.0,0.17854]
[1777477660822,60.8,75937.5,0.0,-0.99827,0.0,0.18101]
[1777477663843,60.98,75942.5,0.0,-0.99821,0.0,0.18698]
[1777477664850,61.04,75944.48,0.0,-0.99819,0.0,0.18909]
[1777477665858,61.1,75951.25,0.0,-0.99815,0.0,0.19257]
[1777477666864,61.16,75953.82,0.0,-0.99813,0.0,0.19489]
[1777477667883,61.22,75959.66,0.0,-0.99809,0.0,0.19818]
[1777477668878,61.22,75961.11,0.0,-0.99809,0.0,0.19876]
[1777477669886,61.23,75966.67,0.0,-0.99807,0.0,0.20054]
[1777477670893,61.23,75969.17,0.0,-0.99806,0.0,0.20144]
[1777477675939,61.26,75963.54,0.0,-0.99807,0.0,0.20062]
[1777477677944,61.28,75958.64,0.0,-0.99808,0.0,0.19952]
[1777477678947,61.28,75953.48,0.0,-0.99809,0.0,0.19819]
[1777477679967,61.29,75952.14,0.0,-0.9981,0.0,0.19796]
[1777477685008,61.32,75954.07,0.0,-0.99808,0.0,0.19934]
[1777477688016,61.39,75959.53,0.0,-0.99804,0.0,0.2029]
[1777477692038,61.63,75968.24,0.0,-0.99795,0.0,0.21219]
[1777477693046,61.69,75971.54,0.0,-0.99792,0.0,0.2149]
[1777477695059,61.75,75965.7,0.0,-0.99792,0.0,0.21499]
[1777477697074,61.76,75957.49,0.0,-0.99794,0.0,0.21281]
[1777477699089,61.77,75955.98,0.0,-0.99794,0.0,0.21269]
[1777477704124,61.8,75957.43,0.0,-0.99793,0.0,0.21384]
[1777477709158,61.82,75960.73,0.0,-0.99791,0.0,0.21556]
[1777477711174,61.84,75964.9,0.0,-0.9979,0.0,0.21616]
[1777477716208,61.85,75961.35,0.0,-0.99791,0.0,0.21546]
[1777477720236,61.85,75956.27,0.0,-0.99793,0.0,0.21396]
[1777477722251,61.85,75947.86,0.0,-0.99795,0.0,0.21144]
[1777477724264,61.85,75956.2,0.0,-0.99792,0.0,0.21404]
[1777477725294,61.86,75960.36,0.0,-0.99791,0.0,0.21534]
[1777477727285,61.86,75954.29,0.0,-0.99793,0.0,0.21351]
[1777477728293,61.86,75951.06,0.0,-0.99794,0.0,0.21254]
[1777477733327,61.86,75954.74,0.0,-0.99793,0.0,0.21377]
[1777477736348,61.86,75944.11,0.0,-0.99796,0.0,0.2106]
[1777477737377,61.86,75944.59,0.0,-0.99796,0.0,0.21077]
[1777477742390,61.87,75936.59,0.0,-0.99798,0.0,0.2085]
[1777477744403,61.87,75929.84,0.0,-0.998,0.0,0.20655]
[1777477747431,61.88,75922.48,0.0,-0.99803,0.0,0.20449]
[1777477748433,61.88,75911.13,0.0,-0.99806,0.0,0.20121]
[1777477749444,61.88,75905.19,0.0,-0.99808,0.0,0.19954]
[1777477750446,61.88,75897.42,0.0,-0.9981,0.0,0.19736]
[1777477751453,61.88,75893.81,0.0,-0.99811,0.0,0.19639]
[1777477752460,61.88,75885.88,0.0,-0.99813,0.0,0.1942]
[1777477753497,61.89,75879.04,0.0,-0.99815,0.0,0.19234]
[1777477754473,61.89,75885.08,0.0,-0.99813,0.0,0.1941]
[1777477755481,61.89,75888.69,0.0,-0.99812,0.0,0.19518]
[1777477760522,61.9,75892.69,0.0,-0.99811,0.0,0.19662]
[1777477761555,61.9,75897.75,0.0,-0.99809,0.0,0.19806]
[1777477762534,61.91,75906.65,0.0,-0.99806,0.0,0.20084]
[1777477763542,61.92,75915.39,0.0,-0.99803,0.0,0.20372]
[1777477765584,61.93,75929.28,0.0,-0.99799,0.0,0.20817]
[1777477766567,61.94,75938.19,0.0,-0.99796,0.0,0.21102]
[1777477767570,61.95,75944.64,0.0,-0.99793,0.0,0.21315]
[1777477768576,61.95,75950.17,0.0,-0.99791,0.0,0.21501]
[1777477769585,61.96,75965.04,0.0,-0.99786,0.0,0.2198]
[1777477770592,61.96,75970.02,0.0,-0.99785,0.0,0.22136]
[1777477773613,61.96,75963.24,0.0,-0.99788,0.0,0.21819]
[1777477774629,61.96,75955.04,0.0,-0.99791,0.0,0.21565]
[1777477778647,61.96,75959.55,0.0,-0.99789,0.0,0.21705]
[1777477782675,61.96,75969.81,0.0,-0.99786,0.0,0.22025]
[1777477787710,61.96,75970.57,0.0,-0.99786,0.0,0.22049]
[1777477792745,61.96,75971.11,0.0,-0.99785,0.0,0.22066]
[1777477797780,61.96,75977.26,0.0,-0.99783,0.0,0.2226]
[1777477799794,61.96,75980.2,0.0,-0.99782,0.0,0.22353]
[1777477804829,61.96,75974.54,0.0,-0.99784,0.0,0.22174]
[1777477806842,61.96,75968.85,0.0,-0.99786,0.0,0.21995]
[1777477810876,61.96,75961.51,0.0,-0.99788,0.0,0.21768]
[1777477811878,61.96,75959.2,0.0,-0.99789,0.0,0.21697]
[1777477814899,61.96,75957.1,0.0,-0.9979,0.0,0.21637]
[1777477820040,61.96,75960.39,0.0,-0.99789,0.0,0.21747]
[1777477820956,61.96,75969.79,0.0,-0.99786,0.0,0.2204]
[1777477821959,61.96,75974.73,0.0,-0.99784,0.0,0.22198]
[1777477824979,61.96,75985.07,0.0,-0.9978,0.0,0.22527]
[1777477826993,61.96,75986.63,0.0,-0.9978,0.0,0.22577]
[1777477832028,61.96,75987.93,0.0,-0.9978,0.0,0.22512]
[1777477836056,61.96,75981.53,0.0,-0.99783,0.0,0.22307]
[1777477838074,61.96,75979.89,0.0,-0.99783,0.0,0.22255]
[1777477843106,61.96,75986.55,0.0,-0.99781,0.0,0.22467]
[1777477845119,61.96,75989.58,0.0,-0.9978,0.0,0.22564]
[1777477850154,61.96,75990.94,0.0,-0.99779,0.0,0.22608]
[1777477855189,61.96,75989.78,0.0,-0.9978,0.0,0.22571]
[1777477858210,61.96,75985.4,0.0,-0.99781,0.0,0.22431]
[1777477862240,61.96,75975.81,0.0,-0.99785,0.0,0.22126]
[1777477863295,61.97,75970.94,0.0,-0.99786,0.0,0.21974]
[1777477864254,61.97,75970.94,0.0,-0.99786,0.0,0.21976]
[1777477869289,61.97,75968.58,0.0,-0.99787,0.0,0.21908]
[1777477871315,61.97,75964.56,0.0,-0.99788,0.0,0.21788]
[1777477873353,61.97,75921.17,0.0,-0.99802,0.0,0.20474]
[1777477874338,61.97,75880.7,0.0,-0.99814,0.0,0.19311]
[1777477875452,61.97,75861.69,0.0,-0.9982,0.0,0.18785]
[1777477876357,61.97,75825.21,0.0,-0.9983,0.0,0.1781]
[1777477877370,62.01,75814.03,0.0,-0.99832,0.0,0.17618]
[1777477880419,62.01,75808.87,0.0,-0.99833,0.0,0.17485]
[1777477881443,62.01,75827.08,0.0,-0.99828,0.0,0.17958]
[1777477882535,62.01,75843.3,0.0,-0.99824,0.0,0.18389]
[1777477883435,62.01,75869.2,0.0,-0.99817,0.0,0.19095]
[1777477884442,62.01,75871.79,0.0,-0.99816,0.0,0.19167]
[1777477887459,62.01,75865.01,0.0,-0.99818,0.0,0.18979]
[1777477888465,62.01,75869.21,0.0,-0.99817,0.0,0.19095]
[1777477889472,62.01,75876.69,0.0,-0.99814,0.0,0.19303]
[1777477890479,62.01,75877.51,0.0,-0.99814,0.0,0.19326]
[1777477892493,62.01,75863.32,0.0,-0.99819,0.0,0.18839]
[1777477893499,62.01,75856.0,0.0,-0.99821,0.0,0.1864]
[1777477894508,62.01,75851.5,0.0,-0.99822,0.0,0.18518]
[1777477895513,62.01,75853.4,0.0,-0.99822,0.0,0.18569]
[1777477897529,62.01,75842.37,0.0,-0.99825,0.0,0.18273]
[1777477898534,62.01,75842.94,0.0,-0.99825,0.0,0.18288]
[1777477901555,62.01,75851.95,0.0,-0.99822,0.0,0.1853]
[1777477902563,62.01,75854.05,0.0,-0.99822,0.0,0.18587]
[1777477904576,62.01,75842.7,0.0,-0.99825,0.0,0.18282]
[1777477905582,62.01,75845.61,0.0,-0.99824,0.0,0.18359]
[1777477907598,62.04,75858.18,0.0,-0.9982,0.0,0.18789]
[1777477908606,62.04,75858.35,0.0,-0.9982,0.0,0.18794]
[1777477910618,62.04,75851.75,0.0,-0.99821,0.0,0.18614]
[1777477915653,62.05,75857.26,0.0,-0.9982,0.0,0.18779]
[1777477917667,62.05,75862.19,0.0,-0.99818,0.0,0.18914]
[1777477918674,62.05,75854.76,0.0,-0.9982,0.0,0.18711]
[1777477919687,62.05,75849.33,0.0,-0.99822,0.0,0.18564]
[1777477920693,62.05,75842.4,0.0,-0.99824,0.0,0.18377]
[1777477921700,62.05,75840.76,0.0,-0.99824,0.0,0.18342]
[1777477923715,62.06,75828.12,0.0,-0.99828,0.0,0.18022]
[1777477924723,62.06,75823.24,0.0,-0.99829,0.0,0.17903]
[1777477925729,62.07,75814.74,0.0,-0.99831,0.0,0.1769]
[1777477926736,62.07,75807.68,0.0,-0.99833,0.0,0.17508]
[1777477928751,62.07,75808.36,0.0,-0.99833,0.0,0.17526]
[1777477930764,62.07,75818.39,0.0,-0.9983,0.0,0.17785]
[1777477931771,62.07,75822.85,0.0,-0.99829,0.0,0.17901]
[1777477932778,62.07,75819.37,0.0,-0.9983,0.0,0.17811]
[1777477933830,62.07,75811.67,0.0,-0.99832,0.0,0.17611]
[1777477934792,62.07,75811.67,0.0,-0.99832,0.0,0.17611]
[1777477936808,62.07,75812.49,0.0,-0.99832,0.0,0.17632]
[1777477938820,62.07,75810.0,0.0,-0.99832,0.0,0.17568]
[1777477940834,62.07,75804.87,0.0,-0.99834,0.0,0.17436]
[1777477942849,62.07,75799.6,0.0,-0.99835,0.0,0.17302]
[1777477943855,62.07,75803.96,0.0,-0.99834,0.0,0.17413]
[1777477945870,62.07,75811.86,0.0,-0.99832,0.0,0.17616]
[1777477947884,62.07,75818.64,0.0,-0.9983,0.0,0.17792]
[1777477950904,62.07,75813.03,0.0,-0.99832,0.0,0.17646]
[1777477952921,62.07,75805.8,0.0,-0.99834,0.0,0.17373]
[1777477954935,62.07,75799.02,0.0,-0.99836,0.0,0.172]
[1777477956949,62.07,75789.78,0.0,-0.99839,0.0,0.16968]
[1777477958963,62.07,75795.82,0.0,-0.99837,0.0,0.1712]
[1777477959970,62.07,75805.97,0.0,-0.99834,0.0,0.17377]
[1777477960977,62.07,75810.5,0.0,-0.99833,0.0,0.17493]
[1777477962992,62.07,75810.73,0.0,-0.99833,0.0,0.17499]
[1777477965011,62.07,75809.01,0.0,-0.99833,0.0,0.17455]
[1777477968027,62.07,75812.14,0.0,-0.99833,0.0,0.17535]
[1777477970046,62.07,75814.77,0.0,-0.99832,0.0,0.17603]
[1777477971050,62.07,75829.84,0.0,-0.99828,0.0,0.17995]
[1777477972056,62.07,75838.1,0.0,-0.99826,0.0,0.18214]
[1777477973062,62.07,75842.43,0.0,-0.99824,0.0,0.18329]
[1777477975076,62.07,75841.37,0.0,-0.99825,0.0,0.18301]
[1777477980125,62.07,75846.26,0.0,-0.99823,0.0,0.18432]
[1777477982126,62.07,75846.78,0.0,-0.99823,0.0,0.18446]
[1777477985150,62.07,75852.47,0.0,-0.99822,0.0,0.186]
[1777477986155,62.07,75861.64,0.0,-0.99819,0.0,0.18849]
[1777477987161,62.07,75864.59,0.0,-0.99818,0.0,0.1893]
[1777477989177,62.07,75872.33,0.0,-0.99816,0.0,0.19144]
[1777477990188,62.07,75876.09,0.0,-0.99815,0.0,0.19249]
[1777477992206,62.07,75856.79,0.0,-0.9982,0.0,0.18717]
[1777477993218,62.07,75825.2,0.0,-0.99829,0.0,0.17874]
[1777477994269,62.07,75808.81,0.0,-0.99834,0.0,0.1745]
[1777477995231,62.07,75809.08,0.0,-0.99833,0.0,0.17456]
[1777477996254,62.07,75800.71,0.0,-0.99836,0.0,0.17243]
[1777477997249,62.07,75796.22,0.0,-0.99837,0.0,0.1713]
[1777477998257,62.07,75794.9,0.0,-0.99837,0.0,0.17096]
[1777478003290,62.07,75798.32,0.0,-0.99836,0.0,0.17183]
[1777478008326,62.07,75800.48,0.0,-0.99836,0.0,0.17237]
[1777478010341,62.07,75801.09,0.0,-0.99836,0.0,0.17253]
[1777478013362,62.07,75795.08,0.0,-0.99838,0.0,0.17015]
[1777478014371,62.07,75789.81,0.0,-0.99839,0.0,0.16883]
[1777478016382,62.07,75780.27,0.0,-0.99842,0.0,0.16647]
[1777478017391,62.07,75779.13,0.0,-0.99842,0.0,0.16619]
[1777478022424,62.07,75779.62,0.0,-0.99842,0.0,0.16631]
[1777478025449,62.07,75771.88,0.0,-0.99844,0.0,0.16442]
[1777478026460,62.07,75762.39,0.0,-0.99846,0.0,0.16213]
[1777478027469,62.07,75754.12,0.0,-0.99848,0.0,0.16015]
[1777478028471,62.07,75750.96,0.0,-0.99849,0.0,0.1594]
[1777478030486,62.07,75741.53,0.0,-0.99851,0.0,0.15719]
[1777478031498,62.07,75734.16,0.0,-0.99853,0.0,0.15547]
[1777478032506,62.07,75732.3,0.0,-0.99854,0.0,0.15504]
[1777478036533,62.07,75727.29,0.0,-0.99855,0.0,0.15389]
[1777478037539,62.07,75729.17,0.0,-0.99854,0.0,0.15432]
[1777478039554,62.07,75718.15,0.0,-0.99857,0.0,0.1518]
[1777478040561,62.07,75722.24,0.0,-0.99856,0.0,0.15273]
[1777478043586,62.07,75709.63,0.0,-0.99859,0.0,0.14988]
[1777478044594,62.07,75706.21,0.0,-0.9986,0.0,0.14912]
[1777478046606,62.07,75698.28,0.0,-0.99861,0.0,0.14736]
[1777478047641,62.07,75696.54,0.0,-0.99862,0.0,0.14697]
[1777478048631,62.07,75702.04,0.0,-0.99861,0.0,0.14819]
[1777478049639,62.11,75707.54,0.0,-0.99858,0.0,0.1504]
[1777478050645,62.16,75708.74,0.0,-0.99857,0.0,0.15168]
[1777478055681,62.16,75706.92,0.0,-0.99857,0.0,0.15126]
[1777478058701,62.16,75717.14,0.0,-0.99855,0.0,0.15359]
[1777478059707,62.16,75718.81,0.0,-0.99855,0.0,0.15397]
[1777478061726,62.25,75729.89,0.0,-0.9985,0.0,0.15861]
[1777478062731,62.3,75738.57,0.0,-0.99847,0.0,0.16173]
[1777478063737,62.34,75743.61,0.0,-0.99844,0.0,0.16402]
[1777478064804,62.34,75735.36,0.0,-0.99846,0.0,0.16204]
[1777478066760,62.39,75728.75,0.0,-0.99847,0.0,0.16154]
[1777478067763,62.44,75726.51,0.0,-0.99846,0.0,0.16209]
[1777478071793,62.63,75730.82,0.0,-0.99841,0.0,0.16674]
[1777478073806,62.64,75725.63,0.0,-0.99842,0.0,0.1657]
[1777478078842,62.64,75730.08,0.0,-0.99841,0.0,0.16679]
[1777478082869,62.64,75734.86,0.0,-0.9984,0.0,0.16796]
[1777478086897,62.64,75728.43,0.0,-0.99842,0.0,0.16639]
[1777478091932,62.64,75724.34,0.0,-0.99843,0.0,0.16539]
[1777478095961,62.64,75731.53,0.0,-0.99841,0.0,0.16714]
[1777478096967,62.64,75739.04,0.0,-0.99839,0.0,0.16899]
[1777478097975,62.64,75744.78,0.0,-0.99837,0.0,0.17041]
[1777478098984,62.64,75745.23,0.0,-0.99837,0.0,0.17053]
[1777478104039,62.64,75748.75,0.0,-0.99836,0.0,0.1714]
[1777478109066,62.64,75744.71,0.0,-0.99837,0.0,0.1704]
[1777478112085,62.64,75737.45,0.0,-0.99839,0.0,0.1686]
[1777478114100,62.64,75732.68,0.0,-0.99841,0.0,0.16742]
[1777478116114,62.64,75719.47,0.0,-0.99844,0.0,0.16421]
[1777478117122,62.64,75718.46,0.0,-0.99844,0.0,0.16397]
[1777478122156,62.64,75718.74,0.0,-0.99844,0.0,0.16404]
[1777478126184,62.64,75712.98,0.0,-0.99845,0.0,0.16266]
[1777478131220,62.69,75718.35,0.0,-0.99844,0.0,0.16423]
[1777478132226,62.69,75725.17,0.0,-0.99842,0.0,0.16588]
[1777478133235,62.69,75732.21,0.0,-0.9984,0.0,0.1676]
[1777478134248,62.69,75729.7,0.0,-0.99841,0.0,0.16698]
[1777478137272,62.69,75735.86,0.0,-0.99839,0.0,0.1685]
[1777478138284,62.69,75741.77,0.0,-0.99838,0.0,0.16996]
[1777478139286,62.69,75750.46,0.0,-0.99836,0.0,0.17213]
[1777478140293,62.69,75758.13,0.0,-0.99834,0.0,0.17406]
[1777478141301,62.69,75757.95,0.0,-0.99834,0.0,0.17402]
[1777478145328,62.69,75767.53,0.0,-0.99831,0.0,0.17646]
[1777478146335,62.69,75767.21,0.0,-0.99831,0.0,0.17638]
[1777478151371,62.69,75770.36,0.0,-0.9983,0.0,0.17719]
[1777478156405,62.69,75780.3,0.0,-0.99828,0.0,0.17976]
[1777478157412,62.69,75782.51,0.0,-0.99827,0.0,0.18034]
[1777478161442,62.69,75788.41,0.0,-0.99825,0.0,0.18189]
[1777478164465,62.69,75782.02,0.0,-0.99827,0.0,0.18021]
[1777478168495,62.69,75779.31,0.0,-0.99828,0.0,0.17951]
[1777478170517,62.69,75777.72,0.0,-0.99828,0.0,0.17909]
[1777478175552,62.69,75777.9,0.0,-0.99828,0.0,0.17914]
[1777478178572,62.69,75773.91,0.0,-0.99829,0.0,0.1781]
[1777478183607,62.69,75774.08,0.0,-0.99829,0.0,0.17815]
[1777478188644,62.69,75773.96,0.0,-0.99829,0.0,0.17812]
[1777478193678,62.69,75777.52,0.0,-0.99829,0.0,0.17815]
[1777478197707,62.69,75782.62,0.0,-0.99828,0.0,0.17947]
[1777478200729,62.69,75773.38,0.0,-0.9983,0.0,0.17708]
[1777478201736,62.69,75770.49,0.0,-0.99831,0.0,0.17633]
[1777478206772,62.69,75766.28,0.0,-0.99832,0.0,0.17526]
[1777478208785,62.69,75759.97,0.0,-0.99834,0.0,0.17365]
[1777478209793,62.69,75755.22,0.0,-0.99835,0.0,0.17245]
[1777478211806,62.69,75752.0,0.0,-0.99836,0.0,0.17165]
[1777478215835,62.69,75746.35,0.0,-0.99837,0.0,0.17024]
[1777478218857,62.69,75753.2,0.0,-0.99836,0.0,0.17195]
[1777478219864,62.69,75756.65,0.0,-0.99835,0.0,0.17282]
[1777478221881,62.69,75760.56,0.0,-0.99834,0.0,0.1738]
[1777478226924,62.69,75758.97,0.0,-0.99834,0.0,0.1734]
[1777478229940,62.69,75762.24,0.0,-0.99833,0.0,0.17423]
[1777478234975,62.69,75761.05,0.0,-0.99834,0.0,0.17393]
[1777478240014,62.69,75759.31,0.0,-0.99834,0.0,0.17349]
[1777478245045,62.69,75766.82,0.0,-0.99832,0.0,0.1754]
[1777478246052,62.69,75776.17,0.0,-0.9983,0.0,0.1778]
[1777478247059,62.69,75780.23,0.0,-0.99828,0.0,0.17885]
[1777478249073,62.69,75786.18,0.0,-0.99827,0.0,0.1804]
[1777478252094,62.69,75791.32,0.0,-0.99826,0.0,0.18084]
[1777478253101,62.69,75803.43,0.0,-0.99823,0.0,0.18405]
[1777478254108,62.69,75813.93,0.0,-0.9982,0.0,0.18686]
[1777478255115,62.69,75813.35,0.0,-0.9982,0.0,0.18671]
[1777478260150,62.69,75810.72,0.0,-0.99821,0.0,0.186]
[1777478265185,62.69,75811.2,0.0,-0.99821,0.0,0.18613]
[1777478270220,62.69,75808.77,0.0,-0.99821,0.0,0.18547]
[1777478274249,62.69,75800.92,0.0,-0.99824,0.0,0.18338]
[1777478276327,62.69,75806.82,0.0,-0.99822,0.0,0.18495]
[1777478279284,62.69,75811.98,0.0,-0.99821,0.0,0.18634]
[1777478281298,62.69,75805.91,0.0,-0.99822,0.0,0.18471]
[1777478284327,62.69,75820.26,0.0,-0.99818,0.0,0.18858]
[1777478285335,62.69,75831.52,0.0,-0.99815,0.0,0.19167]
[1777478286339,62.69,75829.8,0.0,-0.99815,0.0,0.19119]
[1777478291374,62.69,75825.63,0.0,-0.99817,0.0,0.19005]
[1777478294400,62.69,75834.39,0.0,-0.99814,0.0,0.19246]
[1777478295407,62.69,75837.06,0.0,-0.99813,0.0,0.1932]
[1777478297425,62.69,75838.34,0.0,-0.99813,0.0,0.19356]
[1777478299435,62.69,75845.63,0.0,-0.99811,0.0,0.1956]
[1777478300441,62.69,75850.68,0.0,-0.99809,0.0,0.19702]
[1777478301449,62.69,75852.34,0.0,-0.99809,0.0,0.19749]
[1777478303464,62.69,75856.98,0.0,-0.99807,0.0,0.19881]
[1777478308499,62.69,75855.71,0.0,-0.99808,0.0,0.19845]
[1777478312528,62.69,75866.67,0.0,-0.99805,0.0,0.2006]
[1777478313535,62.69,75867.05,0.0,-0.99805,0.0,0.20071]
[1777478314541,62.69,75861.84,0.0,-0.99807,0.0,0.19922]
[1777478315550,62.69,75854.59,0.0,-0.99809,0.0,0.19716]
[1777478316554,62.69,75850.6,0.0,-0.9981,0.0,0.19603]
[1777478318569,62.69,75845.7,0.0,-0.99812,0.0,0.19465]
[1777478323606,62.69,75846.44,0.0,-0.99811,0.0,0.19486]
[1777478328639,62.69,75846.37,0.0,-0.99812,0.0,0.19484]
[1777478333673,62.69,75848.24,0.0,-0.99811,0.0,0.19537]
[1777478336764,62.69,75853.5,0.0,-0.99809,0.0,0.19685]
[1777478337702,62.69,75858.93,0.0,-0.99808,0.0,0.19839]
[1777478338710,62.69,75859.02,0.0,-0.99808,0.0,0.19841]
[1777478343748,62.69,75861.94,0.0,-0.99807,0.0,0.19925]
[1777478346835,62.69,75835.65,0.0,-0.99815,0.0,0.19186]
[1777478347785,62.69,75835.65,0.0,-0.99815,0.0,0.19186]
[1777478348860,62.69,75835.51,0.0,-0.99815,0.0,0.19182]
[1777478350816,62.69,75842.97,0.0,-0.99813,0.0,0.19389]
[1777478351824,62.69,75846.42,0.0,-0.99811,0.0,0.19486]
[1777478356857,62.69,75848.09,0.0,-0.99811,0.0,0.19532]
[1777478361893,62.69,75849.15,0.0,-0.99811,0.0,0.19562]
[1777478366928,62.69,75847.24,0.0,-0.99811,0.0,0.19509]
[1777478371962,62.69,75850.7,0.0,-0.99811,0.0,0.1951]
[1777478373977,62.69,75856.07,0.0,-0.9981,0.0,0.19661]
[1777478375991,62.69,75861.38,0.0,-0.99808,0.0,0.19811]
[1777478381027,62.69,75863.21,0.0,-0.99807,0.0,0.19863]
[1777478386063,62.69,75859.28,0.0,-0.99809,0.0,0.19752]
[1777478391096,62.69,75861.28,0.0,-0.99808,0.0,0.19808]
[1777478393111,62.69,75865.46,0.0,-0.99807,0.0,0.19928]
[1777478398146,62.69,75861.73,0.0,-0.99808,0.0,0.19821]
[1777478400175,62.69,75861.96,0.0,-0.99808,0.0,0.19828]
[1777478401199,62.69,75871.55,0.0,-0.99805,0.0,0.20102]
[1777478402202,62.69,75867.65,0.0,-0.99806,0.0,0.1999]
[1777478403203,62.69,75835.16,0.0,-0.99816,0.0,0.19078]
[1777478404212,62.69,75831.14,0.0,-0.99817,0.0,0.18967]
[1777478406226,62.69,75821.59,0.0,-0.9982,0.0,0.18707]
[1777478407233,62.69,75811.62,0.0,-0.99822,0.0,0.18439]
[1777478408240,62.69,75805.03,0.0,-0.99824,0.0,0.18264]
[1777478409250,62.69,75804.51,0.0,-0.99824,0.0,0.1825]
[1777478412267,62.69,75812.41,0.0,-0.99822,0.0,0.18461]
[1777478413275,62.69,75817.59,0.0,-0.99821,0.0,0.186]
[1777478414283,62.69,75820.04,0.0,-0.9982,0.0,0.18666]
[1777478419320,62.69,75818.01,0.0,-0.99821,0.0,0.18611]
[1777478424351,62.69,75814.35,0.0,-0.99822,0.0,0.18512]
[1777478429387,62.69,75820.68,0.0,-0.9982,0.0,0.18683]
[1777478434424,62.69,75817.13,0.0,-0.99822,0.0,0.18495]
[1777478437444,62.69,75816.36,0.0,-0.99822,0.0,0.18474]
[1777478441472,62.69,75826.11,0.0,-0.99819,0.0,0.18737]
[1777478442478,62.69,75832.11,0.0,-0.99817,0.0,0.189]
[1777478443485,62.69,75833.9,0.0,-0.99817,0.0,0.18949]
[1777478446506,62.69,75828.07,0.0,-0.99819,0.0,0.1879]
[1777478451541,62.69,75823.27,0.0,-0.9982,0.0,0.1866]
[1777478456576,62.69,75823.59,0.0,-0.9982,0.0,0.18668]
[1777478461612,62.69,75820.57,0.0,-0.99821,0.0,0.18587]
[1777478466646,62.69,75818.95,0.0,-0.99821,0.0,0.18544]
[1777478468660,62.69,75824.27,0.0,-0.9982,0.0,0.18687]
[1777478473695,62.69,75825.79,0.0,-0.99819,0.0,0.18728]
[1777478477724,62.69,75831.25,0.0,-0.99818,0.0,0.18876]
[1777478482759,62.69,75841.81,0.0,-0.99815,0.0,0.19166]
[1777478483766,62.69,75849.6,0.0,-0.99812,0.0,0.19383]
[1777478487795,62.69,75855.29,0.0,-0.99811,0.0,0.19542]
[1777478489808,62.69,75860.34,0.0,-0.99809,0.0,0.19685]
[1777478493835,62.69,75865.35,0.0,-0.99809,0.0,0.19729]
[1777478496857,62.69,75861.3,0.0,-0.9981,0.0,0.19615]
[1777478501892,62.69,75865.55,0.0,-0.99809,0.0,0.19735]
[1777478506928,62.69,75864.66,0.0,-0.99809,0.0,0.1971]
[1777478511962,62.69,75869.57,0.0,-0.99807,0.0,0.19849]
[1777478516998,62.69,75873.73,0.0,-0.99806,0.0,0.19968]
[1777478522035,62.69,75885.04,0.0,-0.99803,0.0,0.20295]
[1777478523042,62.69,75889.85,0.0,-0.99801,0.0,0.20435]
[1777478525056,62.69,75898.64,0.0,-0.99798,0.0,0.20694]
[1777478527071,62.69,75900.61,0.0,-0.99798,0.0,0.20752]
[1777478532105,62.69,75896.27,0.0,-0.99799,0.0,0.20624]
[1777478536136,62.69,75901.85,0.0,-0.99797,0.0,0.20789]
[1777478541172,62.69,75903.91,0.0,-0.99797,0.0,0.2085]
[1777478545202,62.69,75898.74,0.0,-0.99798,0.0,0.20697]
[1777478550234,62.69,75894.19,0.0,-0.998,0.0,0.20562]
[1777478555273,62.69,75894.92,0.0,-0.99801,0.0,0.20483]
[1777478557286,62.69,75901.31,0.0,-0.99799,0.0,0.20672]
[1777478558293,62.69,75906.57,0.0,-0.99797,0.0,0.20827]
[1777478560308,62.69,75911.45,0.0,-0.99795,0.0,0.20973]
[1777478565343,62.69,75916.31,0.0,-0.99794,0.0,0.21119]
[1777478570378,62.69,75920.49,0.0,-0.99792,0.0,0.21245]
[1777478574406,62.69,75925.79,0.0,-0.99791,0.0,0.21406]
[1777478575413,62.69,75932.77,0.0,-0.99788,0.0,0.2162]
[1777478576421,62.69,75936.79,0.0,-0.99787,0.0,0.21744]
[1777478578435,62.69,75945.91,0.0,-0.99784,0.0,0.22027]
[1777478579443,62.69,75952.93,0.0,-0.99782,0.0,0.22247]
[1777478580449,62.69,75951.61,0.0,-0.99782,0.0,0.22205]
[1777478582464,62.69,75944.57,0.0,-0.99785,0.0,0.21985]
[1777478585487,62.69,75933.7,0.0,-0.99788,0.0,0.21648]
[1777478586494,62.69,75933.37,0.0,-0.99788,0.0,0.21638]
[1777478588505,62.69,75938.38,0.0,-0.99787,0.0,0.21793]
[1777478591527,62.69,75933.08,0.0,-0.99788,0.0,0.21629]
[1777478595557,62.69,75938.68,0.0,-0.99786,0.0,0.21802]
[1777478596562,62.69,75946.56,0.0,-0.99784,0.0,0.22047]
[1777478597568,62.69,75952.37,0.0,-0.99782,0.0,0.22229]
[1777478598575,62.69,75952.69,0.0,-0.99782,0.0,0.22239]
[1777478603610,62.69,75952.05,0.0,-0.99782,0.0,0.22219]
[1777478608646,62.69,75949.34,0.0,-0.99783,0.0,0.22134]
[1777478613681,62.69,75953.44,0.0,-0.99783,0.0,0.22156]
[1777478615696,62.69,75960.15,0.0,-0.9978,0.0,0.22368]
[1777478618717,62.69,75962.25,0.0,-0.9978,0.0,0.22434]
[1777478623752,62.69,75959.88,0.0,-0.9978,0.0,0.22359]
[1777478627780,62.69,75954.61,0.0,-0.99782,0.0,0.22193]
[1777478632814,62.69,75955.51,0.0,-0.99782,0.0,0.22221]
[1777478637849,62.69,75953.52,0.0,-0.99783,0.0,0.22159]
[1777478638920,62.69,75947.8,0.0,-0.99784,0.0,0.2198]
[1777478641877,62.69,75946.41,0.0,-0.99785,0.0,0.21936]
[1777478646911,62.69,75947.7,0.0,-0.99784,0.0,0.21977]
[1777478651947,62.69,75947.71,0.0,-0.99784,0.0,0.21977]
[1777478656982,62.69,75946.62,0.0,-0.99785,0.0,0.21943]
[1777478662016,62.69,75947.53,0.0,-0.99785,0.0,0.21971]
[1777478667051,62.69,75951.14,0.0,-0.99783,0.0,0.22084]
[1777478672087,62.69,75949.77,0.0,-0.99785,0.0,0.21935]
[1777478677127,62.69,75956.08,0.0,-0.99783,0.0,0.22132]
[1777478678133,62.69,75963.56,0.0,-0.9978,0.0,0.22368]
[1777478680148,62.69,75957.64,0.0,-0.99782,0.0,0.22181]
[1777478682161,62.69,75957.82,0.0,-0.99782,0.0,0.22187]
[1777478686189,62.69,75966.95,0.0,-0.99779,0.0,0.22476]
[1777478687196,62.69,75973.11,0.0,-0.99777,0.0,0.22673]
[1777478688203,62.69,75976.56,0.0,-0.99776,0.0,0.22783]
[1777478690217,62.69,75978.58,0.0,-0.99775,0.0,0.22849]
[1777478694245,62.69,75983.65,0.0,-0.99773,0.0,0.23013]
[1777478696260,62.69,75989.65,0.0,-0.99771,0.0,0.23208]
[1777478698274,62.69,75997.31,0.0,-0.99768,0.0,0.2346]
[1777478703309,62.69,75999.81,0.0,-0.99768,0.0,0.23543]
[1777478706332,62.69,75993.88,0.0,-0.9977,0.0,0.23347]
[1777478708344,62.69,75980.97,0.0,-0.99774,0.0,0.22926]
[1777478709351,62.69,75971.55,0.0,-0.99777,0.0,0.22623]
[1777478710358,62.69,75967.27,0.0,-0.99779,0.0,0.22486]
[1777478711365,62.69,75966.21,0.0,-0.99779,0.0,0.22452]
[1777478716400,62.69,75965.8,0.0,-0.99779,0.0,0.22439]
[1777478720428,62.69,75972.0,0.0,-0.99777,0.0,0.22637]
[1777478725463,62.69,75973.93,0.0,-0.99777,0.0,0.22699]
[1777478730497,62.69,75974.58,0.0,-0.99776,0.0,0.2272]
[1777478735534,62.69,75968.19,0.0,-0.9978,0.0,0.22407]
[1777478740568,62.69,75970.98,0.0,-0.99779,0.0,0.22496]
[1777478745605,62.69,75971.37,0.0,-0.99779,0.0,0.22508]
[1777478749632,62.69,75979.05,0.0,-0.99776,0.0,0.22754]
[1777478750638,62.69,75985.15,0.0,-0.99774,0.0,0.22951]
[1777478751645,62.69,75996.39,0.0,-0.9977,0.0,0.23318]
[1777478752652,62.69,76001.41,0.0,-0.99768,0.0,0.23484]
[1777478753660,62.69,75998.28,0.0,-0.99769,0.0,0.2338]
[1777478756680,62.69,75994.59,0.0,-0.9977,0.0,0.23259]
[1777478761719,62.69,75994.55,0.0,-0.9977,0.0,0.23258]
[1777478762721,62.69,75987.99,0.0,-0.99773,0.0,0.23044]
[1777478763728,62.69,75987.0,0.0,-0.99773,0.0,0.23011]
[1777478768764,62.69,75986.96,0.0,-0.99773,0.0,0.2301]
[1777478772791,62.69,75994.94,0.0,-0.9977,0.0,0.23271]
[1777478773800,62.69,76001.46,0.0,-0.99768,0.0,0.23485]
[1777478774807,62.69,76002.62,0.0,-0.99768,0.0,0.23524]
[1777478779841,62.69,76000.73,0.0,-0.99768,0.0,0.23461]
[1777478784876,62.69,76002.21,0.0,-0.99768,0.0,0.2351]
[1777478789989,62.69,75998.83,0.0,-0.99769,0.0,0.23398]
[1777478792932,62.69,75994.35,0.0,-0.99772,0.0,0.2314]
[1777478797967,62.69,75986.62,0.0,-0.99774,0.0,0.22889]
[1777478798973,62.69,75983.82,0.0,-0.99775,0.0,0.22799]
[1777478800988,62.69,75983.48,0.0,-0.99775,0.0,0.22788]
[1777478804015,62.69,75978.45,0.0,-0.99777,0.0,0.22626]
[1777478808038,62.69,75976.63,0.0,-0.99778,0.0,0.22568]
[1777478813071,62.69,75974.06,0.0,-0.99779,0.0,0.22486]
[1777478817101,62.69,75970.58,0.0,-0.9978,0.0,0.22375]
[1777478819114,62.69,75975.89,0.0,-0.99778,0.0,0.22544]
[1777478824151,62.69,75975.4,0.0,-0.99778,0.0,0.22529]
[1777478829185,62.69,75973.15,0.0,-0.99779,0.0,0.22457]
[1777478830269,62.69,75964.22,0.0,-0.99782,0.0,0.22174]
[1777478835234,62.69,75952.73,0.0,-0.99786,0.0,0.21815]
[1777478836236,62.69,75941.38,0.0,-0.9979,0.0,0.21466]
[1777478837242,62.69,75935.71,0.0,-0.99791,0.0,0.21294]
[1777478838249,62.69,75930.21,0.0,-0.99793,0.0,0.21129]
[1777478843286,62.69,75926.45,0.0,-0.99794,0.0,0.21016]
[1777478848320,62.69,75926.99,0.0,-0.99794,0.0,0.21032]
[1777478851340,62.69,75931.59,0.0,-0.99794,0.0,0.21068]
[1777478854362,62.69,75940.62,0.0,-0.99791,0.0,0.21341]
[1777478855369,62.69,75943.97,0.0,-0.9979,0.0,0.21443]
[1777478860404,62.69,75944.81,0.0,-0.99789,0.0,0.21471]
[1777478864432,62.69,75939.51,0.0,-0.99791,0.0,0.21311]
[1777478866447,62.69,75935.38,0.0,-0.99792,0.0,0.21188]
[1777478871482,62.69,75931.3,0.0,-0.99794,0.0,0.2107]
[1777478876518,62.7,75938.96,0.0,-0.99791,0.0,0.21308]
[1777478878532,62.7,75944.16,0.0,-0.99789,0.0,0.21468]
[1777478883567,62.7,75940.51,0.0,-0.99791,0.0,0.21359]
[1777478888602,62.7,75947.38,0.0,-0.99788,0.0,0.21572]
[1777478889608,62.7,75957.01,0.0,-0.99785,0.0,0.2187]
[1777478890703,62.7,75983.27,0.0,-0.99776,0.0,0.227]
[1777478891623,62.7,75983.27,0.0,-0.99776,0.0,0.227]
[1777478892630,62.7,75986.87,0.0,-0.99775,0.0,0.22816]
[1777478895652,62.7,75987.32,0.0,-0.99775,0.0,0.2283]
[1777478898677,62.7,75982.29,0.0,-0.99777,0.0,0.22669]
[1777478903712,62.7,75990.67,0.0,-0.99774,0.0,0.22939]
[1777478906733,62.7,75989.18,0.0,-0.99774,0.0,0.22891]
[1777478908747,62.7,75985.93,0.0,-0.99775,0.0,0.22786]
[1777478913783,62.7,75983.42,0.0,-0.99777,0.0,0.22596]
[1777478915797,62.7,75977.75,0.0,-0.99779,0.0,0.22415]
[1777478920830,62.7,75973.89,0.0,-0.99781,0.0,0.22293]
[1777478921838,62.7,75974.24,0.0,-0.9978,0.0,0.22304]
[1777478926873,62.7,75982.49,0.0,-0.99778,0.0,0.22566]
[1777478928887,62.7,75988.21,0.0,-0.99776,0.0,0.2275]
[1777478930906,62.7,75989.16,0.0,-0.99775,0.0,0.2278]
[1777478935939,62.7,75985.31,0.0,-0.99777,0.0,0.22656]
[1777478940972,62.7,75986.04,0.0,-0.99776,0.0,0.2268]
[1777478946008,62.7,75982.91,0.0,-0.99777,0.0,0.2258]
[1777478951044,62.7,75988.88,0.0,-0.99775,0.0,0.22771]
[1777478953058,62.7,75986.37,0.0,-0.99776,0.0,0.2269]
[1777478954065,62.7,75979.98,0.0,-0.99778,0.0,0.22486]
[1777478955072,62.7,75980.01,0.0,-0.99778,0.0,0.22487]
[1777478960108,62.7,75982.07,0.0,-0.99778,0.0,0.22553]
[1777478965141,62.7,75971.05,0.0,-0.99781,0.0,0.22203]
[1777478966149,62.7,75965.35,0.0,-0.99783,0.0,0.22024]
[1777478967156,62.7,75966.56,0.0,-0.99783,0.0,0.22062]
[1777478969170,62.7,75960.7,0.0,-0.99785,0.0,0.21879]
[1777478971269,62.7,75958.61,0.0,-0.99787,0.0,0.21709]
[1777478977226,62.7,75958.24,0.0,-0.99787,0.0,0.21701]
[1777478982266,62.7,75958.55,0.0,-0.99787,0.0,0.21715]
[1777478987297,62.7,75954.13,0.0,-0.99788,0.0,0.21581]
[1777478990318,62.7,75961.84,0.0,-0.99785,0.0,0.21821]
[1777478995365,62.7,75958.17,0.0,-0.99787,0.0,0.2171]
[1777478996371,62.7,75982.89,0.0,-0.99778,0.0,0.22487]
[1777478997381,62.7,76007.26,0.0,-0.9977,0.0,0.23275]
[1777479002413,62.7,76003.6,0.0,-0.99771,0.0,0.23155]
[1777479007448,62.7,76002.08,0.0,-0.99772,0.0,0.23106]
[1777479012483,62.7,76000.52,0.0,-0.99772,0.0,0.23055]
[1777479017518,62.7,76013.25,0.0,-0.99768,0.0,0.23473]
[1777479022553,62.7,76017.06,0.0,-0.99766,0.0,0.23599]
[1777479025576,62.7,76024.33,0.0,-0.99764,0.0,0.23842]
[1777479026581,62.7,76031.02,0.0,-0.99761,0.0,0.24068]
[1777479027588,62.7,76038.6,0.0,-0.99758,0.0,0.24325]
[1777479028595,62.7,76040.72,0.0,-0.99758,0.0,0.24398]
[1777479031696,62.7,76030.29,0.0,-0.99763,0.0,0.23929]
[1777479033629,62.7,76036.97,0.0,-0.9976,0.0,0.24154]
[1777479034637,62.7,76040.6,0.0,-0.99759,0.0,0.24278]
[1777479039671,62.7,76047.61,0.0,-0.99756,0.0,0.24518]
[1777479040680,62.7,76055.6,0.0,-0.99753,0.0,0.24794]
[1777479041765,62.7,76065.67,0.0,-0.99749,0.0,0.25146]
[1777479043700,62.71,76072.1,0.0,-0.99747,0.0,0.25379]
[1777479044706,62.71,76074.82,0.0,-0.99746,0.0,0.25476]
[1777479046721,62.71,76079.52,0.0,-0.99744,0.0,0.25643]
[1777479048735,62.71,76088.53,0.0,-0.9974,0.0,0.25967]
[1777479049742,62.71,76082.96,0.0,-0.99743,0.0,0.25766]
[1777479050757,62.71,76082.5,0.0,-0.99743,0.0,0.2575]
[1777479052765,62.71,76073.06,0.0,-0.99746,0.0,0.25413]
[1777479054778,62.71,76078.66,0.0,-0.99744,0.0,0.25612]
[1777479059813,62.71,76080.15,0.0,-0.99744,0.0,0.25666]
[1777479061830,62.71,76085.31,0.0,-0.99742,0.0,0.25851]
[1777479063841,62.71,76079.6,0.0,-0.99744,0.0,0.25646]
[1777479068876,62.71,76080.7,0.0,-0.99743,0.0,0.25685]
[1777479073928,62.71,76077.39,0.0,-0.99745,0.0,0.25567]
[1777479078963,62.71,76073.34,0.0,-0.99746,0.0,0.25423]
[1777479080979,62.71,76063.54,0.0,-0.9975,0.0,0.25077]
[1777479081985,62.71,76062.22,0.0,-0.99751,0.0,0.25031]
[1777479083998,62.71,76068.62,0.0,-0.99748,0.0,0.25256]
[1777479086013,62.71,76069.11,0.0,-0.99748,0.0,0.25273]
[1777479091047,62.71,76063.47,0.0,-0.99751,0.0,0.24957]
[1777479092055,62.71,76056.82,0.0,-0.99754,0.0,0.24725]
[1777479093062,62.71,76053.11,0.0,-0.99755,0.0,0.24597]
[1777479098096,62.71,76050.8,0.0,-0.99756,0.0,0.24518]
[1777479103132,62.71,76046.97,0.0,-0.99757,0.0,0.24386]
[1777479108167,62.71,76046.17,0.0,-0.99758,0.0,0.24359]
[1777479112195,62.71,76039.39,0.0,-0.9976,0.0,0.24128]
[1777479114212,62.71,76038.14,0.0,-0.99761,0.0,0.24085]
[1777479119244,62.71,76039.96,0.0,-0.9976,0.0,0.24147]
[1777479124279,62.71,76038.05,0.0,-0.99761,0.0,0.24082]
[1777479129315,62.71,76039.18,0.0,-0.9976,0.0,0.24121]
[1777479134349,62.71,76037.91,0.0,-0.99761,0.0,0.24078]
[1777479139385,62.71,76039.4,0.0,-0.9976,0.0,0.24128]
[1777479144419,62.71,76040.87,0.0,-0.9976,0.0,0.24178]
[1777479149455,62.71,76040.9,0.0,-0.9976,0.0,0.24179]
[1777479154490,62.71,76033.6,0.0,-0.99764,0.0,0.23818]
[1777479155498,62.71,76028.47,0.0,-0.99765,0.0,0.23646]
[1777479156503,62.71,76023.41,0.0,-0.99767,0.0,0.23478]
[1777479157511,62.71,76015.37,0.0,-0.9977,0.0,0.23213]
[1777479158517,62.71,76011.55,0.0,-0.99771,0.0,0.23088]
[1777479163556,62.71,76013.11,0.0,-0.99771,0.0,0.23139]
[1777479168589,62.71,76020.88,0.0,-0.99768,0.0,0.23394]
[1777479169601,62.71,76026.87,0.0,-0.99766,0.0,0.23593]
[1777479170603,62.71,76033.88,0.0,-0.99763,0.0,0.23827]
[1777479171611,62.71,76035.88,0.0,-0.99763,0.0,0.23895]
[1777479175639,62.71,76037.18,0.0,-0.99762,0.0,0.23938]
[1777479177653,62.71,76041.59,0.0,-0.99761,0.0,0.24087]
[1777479182759,62.71,76042.65,0.0,-0.9976,0.0,0.24123]
[1777479188730,62.71,76039.07,0.0,-0.99762,0.0,0.24002]
[1777479193767,62.71,76039.98,0.0,-0.99761,0.0,0.24033]
[1777479198802,62.71,76037.33,0.0,-0.99762,0.0,0.23943]
[1777479203836,62.71,76038.62,0.0,-0.99762,0.0,0.23987]
[1777479208870,62.71,76039.14,0.0,-0.99762,0.0,0.24005]
[1777479209879,62.71,76046.34,0.0,-0.99759,0.0,0.24249]
[1777479210885,62.71,76045.35,0.0,-0.99759,0.0,0.24215]
[1777479215920,62.71,76040.0,0.0,-0.99762,0.0,0.23919]
[1777479218941,62.71,76034.45,0.0,-0.99764,0.0,0.23733]
[1777479219948,62.71,76031.56,0.0,-0.99765,0.0,0.23636]
[1777479222970,62.71,76022.79,0.0,-0.99769,0.0,0.23345]
[1777479223978,62.71,76017.62,0.0,-0.9977,0.0,0.23175]
[1777479224983,62.71,76012.71,0.0,-0.99772,0.0,0.23015]
[1777479227002,62.71,76006.16,0.0,-0.99774,0.0,0.22802]
[1777479232034,62.71,76005.53,0.0,-0.99775,0.0,0.22782]
[1777479237069,62.71,76004.74,0.0,-0.99775,0.0,0.22756]
[1777479242104,62.71,76007.51,0.0,-0.99774,0.0,0.22846]
[1777479247139,62.71,76005.47,0.0,-0.99775,0.0,0.2278]
[1777479252173,62.71,76001.57,0.0,-0.99776,0.0,0.22654]
[1777479257210,62.71,76003.15,0.0,-0.99775,0.0,0.22705]
[1777479262244,62.71,76006.33,0.0,-0.99774,0.0,0.22808]
[1777479267279,62.71,76006.11,0.0,-0.99774,0.0,0.228]
[1777479272314,62.71,76009.88,0.0,-0.99774,0.0,0.22812]
[1777479277349,62.71,76008.42,0.0,-0.99775,0.0,0.22765]
[1777479282386,62.71,76005.82,0.0,-0.99776,0.0,0.22681]
[1777479286413,62.71,75997.74,0.0,-0.99778,0.0,0.22422]
[1777479289435,62.71,75993.93,0.0,-0.9978,0.0,0.22301]
[1777479294469,62.71,75994.25,0.0,-0.9978,0.0,0.22311]
[1777479299505,62.71,75991.22,0.0,-0.99781,0.0,0.22215]
[1777479303616,62.71,76004.6,0.0,-0.99776,0.0,0.22642]
[1777479304542,62.71,76004.6,0.0,-0.99776,0.0,0.22642]
[1777479305550,62.71,76008.27,0.0,-0.99775,0.0,0.2276]
[1777479308571,62.71,76009.86,0.0,-0.99774,0.0,0.22812]
[1777479312600,62.71,76021.5,0.0,-0.9977,0.0,0.23191]
[1777479313686,62.71,76024.74,0.0,-0.99769,0.0,0.23297]
[1777479319654,62.71,76023.42,0.0,-0.99769,0.0,0.23254]
[1777479324689,62.71,76025.96,0.0,-0.99768,0.0,0.23338]
[1777479325697,62.71,76033.76,0.0,-0.99766,0.0,0.23596]
[1777479326705,62.71,76036.84,0.0,-0.99765,0.0,0.23699]
[1777479328718,62.71,76046.03,0.0,-0.99761,0.0,0.24008]
[1777479329725,62.71,76050.06,0.0,-0.9976,0.0,0.24145]
[1777479332746,62.71,76054.9,0.0,-0.99759,0.0,0.24194]
[1777479333833,62.71,76060.4,0.0,-0.99757,0.0,0.24382]
[1777479337781,62.71,76054.9,0.0,-0.99759,0.0,0.24194]
[1777479340805,62.71,76044.85,0.0,-0.99763,0.0,0.23854]
[1777479341810,62.71,76038.8,0.0,-0.99765,0.0,0.23651]
[1777479342816,62.71,76038.2,0.0,-0.99765,0.0,0.23631]
[1777479346843,62.71,76033.13,0.0,-0.99767,0.0,0.23462]
[1777479349867,62.71,76028.43,0.0,-0.99769,0.0,0.23307]
[1777479351879,62.71,76021.92,0.0,-0.99771,0.0,0.23093]
[1777479356914,62.71,76024.54,0.0,-0.9977,0.0,0.23179]
[1777479359935,62.71,76019.35,0.0,-0.99772,0.0,0.23009]
[1777479361949,62.71,76013.98,0.0,-0.99774,0.0,0.22834]
[1777479362956,62.71,76008.36,0.0,-0.99776,0.0,0.22653]
[1777479363963,62.71,76006.78,0.0,-0.99776,0.0,0.22602]
[1777479369002,62.71,76004.22,0.0,-0.99777,0.0,0.2252]
[1777479371013,62.71,76004.7,0.0,-0.99777,0.0,0.22536]
[1777479376048,62.71,76008.55,0.0,-0.99776,0.0,0.22659]
[1777479378062,62.71,76007.54,0.0,-0.99776,0.0,0.22627]
[1777479383097,62.71,76010.61,0.0,-0.99775,0.0,0.22726]
[1777479386118,62.71,76004.56,0.0,-0.99777,0.0,0.22531]
[1777479389139,62.71,75995.51,0.0,-0.9978,0.0,0.22243]
[1777479390146,62.71,75996.19,0.0,-0.9978,0.0,0.22264]
[1777479394174,62.71,75990.89,0.0,-0.99783,0.0,0.2199]
[1777479398202,62.71,75981.85,0.0,-0.99786,0.0,0.21708]
[1777479399209,62.71,75982.33,0.0,-0.99786,0.0,0.21723]
[1777479404244,62.71,75980.66,0.0,-0.99786,0.0,0.21671]
[1777479409281,62.71,75984.99,0.0,-0.99785,0.0,0.21805]
[1777479410288,62.71,75995.77,0.0,-0.99781,0.0,0.22143]
[1777479411294,62.71,76003.03,0.0,-0.99779,0.0,0.22373]
[1777479412302,62.71,76003.17,0.0,-0.99779,0.0,0.22378]
[1777479417337,62.71,75999.68,0.0,-0.9978,0.0,0.22267]
[1777479418344,62.71,75992.72,0.0,-0.99782,0.0,0.22047]
[1777479420358,62.71,75991.56,0.0,-0.99783,0.0,0.22011]
[1777479425392,62.71,75990.97,0.0,-0.99783,0.0,0.21992]
[1777479429423,62.71,76000.11,0.0,-0.9978,0.0,0.2228]
[1777479430427,62.71,76002.71,0.0,-0.99779,0.0,0.22363]
[1777479435463,62.71,76003.25,0.0,-0.99779,0.0,0.2238]
[1777479439491,62.71,75997.05,0.0,-0.99781,0.0,0.22183]
[1777479440498,62.71,75997.92,0.0,-0.9978,0.0,0.22211]
[1777479445538,62.71,75996.71,0.0,-0.99781,0.0,0.22173]
[1777479450572,62.71,75997.32,0.0,-0.99781,0.0,0.22192]
[1777479455608,62.71,75996.06,0.0,-0.99782,0.0,0.22044]
[1777479457622,62.71,76001.83,0.0,-0.9978,0.0,0.22226]
[1777479458629,62.71,76003.03,0.0,-0.9978,0.0,0.22264]
[1777479459636,62.71,75994.92,0.0,-0.99783,0.0,0.22009]
[1777479460643,62.71,75987.13,0.0,-0.99785,0.0,0.21765]
[1777479461650,62.71,75982.43,0.0,-0.99787,0.0,0.21619]
[1777479462656,62.71,75982.07,0.0,-0.99787,0.0,0.21608]
[1777479467691,62.71,75987.45,0.0,-0.99785,0.0,0.21775]
[1777479472727,62.71,75991.47,0.0,-0.99784,0.0,0.219]
[1777479474824,62.71,75996.79,0.0,-0.99782,0.0,0.22067]
[1777479480783,62.71,75998.43,0.0,-0.99781,0.0,0.22119]
[1777479485818,62.71,75996.2,0.0,-0.99782,0.0,0.22049]
[1777479490853,62.71,75991.08,0.0,-0.99784,0.0,0.21888]
[1777479492869,62.71,75982.43,0.0,-0.99787,0.0,0.21619]
[1777479494964,62.71,75973.81,0.0,-0.9979,0.0,0.21354]
[1777479497905,62.71,75971.38,0.0,-0.9979,0.0,0.2128]
[1777479499919,62.71,75961.87,0.0,-0.99793,0.0,0.20992]
[1777479500925,62.71,75956.86,0.0,-0.99795,0.0,0.20842]
[1777479501934,62.71,75956.97,0.0,-0.99795,0.0,0.20845]
[1777479505034,62.71,75947.64,0.0,-0.99798,0.0,0.20567]
[1777479511000,62.71,75950.91,0.0,-0.99798,0.0,0.20564]
[1777479516032,62.71,75951.37,0.0,-0.99798,0.0,0.20578]
[1777479521067,62.71,75955.99,0.0,-0.99796,0.0,0.20715]
[1777479525095,62.71,75950.37,0.0,-0.99798,0.0,0.20555]
[1777479530130,62.71,75950.05,0.0,-0.99798,0.0,0.20555]
[1777479534158,62.71,75954.23,0.0,-0.99797,0.0,0.20686]
[1777479539193,62.72,75951.51,0.0,-0.99797,0.0,0.20612]
[1777479544229,62.72,75945.88,0.0,-0.99799,0.0,0.2045]
[1777479547249,62.72,75940.11,0.0,-0.99801,0.0,0.20281]
[1777479552285,62.72,75941.3,0.0,-0.99801,0.0,0.20316]
[1777479557319,62.72,75936.51,0.0,-0.99802,0.0,0.20176]
[1777479559333,62.72,75929.55,0.0,-0.99804,0.0,0.19974]
[1777479560341,62.72,75925.05,0.0,-0.99806,0.0,0.19844]
[1777479561347,62.72,75919.03,0.0,-0.99807,0.0,0.19672]
[1777479562356,62.72,75912.64,0.0,-0.99809,0.0,0.19491]
[1777479563363,62.72,75907.98,0.0,-0.99811,0.0,0.1936]
[1777479564370,62.72,75909.19,0.0,-0.9981,0.0,0.19394]
[1777479565377,62.72,75914.98,0.0,-0.99809,0.0,0.19557]
[1777479566385,62.72,75915.77,0.0,-0.99808,0.0,0.1958]
[1777479571419,62.72,75917.7,0.0,-0.99809,0.0,0.19536]
[1777479576456,62.72,75916.5,0.0,-0.99809,0.0,0.19502]
[1777479578469,62.72,75922.02,0.0,-0.99808,0.0,0.19659]
[1777479582512,62.72,75839.07,0.0,-0.99831,0.0,0.17417]
[1777479583517,62.72,75811.83,0.0,-0.99839,0.0,0.16732]
[1777479584525,62.72,75808.86,0.0,-0.99839,0.0,0.16659]
[1777479589564,62.72,75810.44,0.0,-0.99839,0.0,0.16697]
[1777479590566,62.72,75819.96,0.0,-0.99836,0.0,0.16934]
[1777479591573,62.72,75829.34,0.0,-0.99834,0.0,0.1717]
[1777479592579,62.72,75834.37,0.0,-0.99833,0.0,0.17297]
[1777479593586,62.72,75835.63,0.0,-0.99832,0.0,0.17329]
[1777479597613,62.72,75840.7,0.0,-0.99831,0.0,0.17459]
[1777479599627,62.72,75850.02,0.0,-0.99828,0.0,0.177]
[1777479604663,62.72,75841.72,0.0,-0.99831,0.0,0.17485]
[1777479605753,62.72,75836.94,0.0,-0.99832,0.0,0.17363]
[1777479611713,62.72,75840.95,0.0,-0.99831,0.0,0.17466]
[1777479615823,62.72,75829.94,0.0,-0.99834,0.0,0.17185]
[1777479616750,62.72,75829.21,0.0,-0.99834,0.0,0.17166]
[1777479621783,62.72,75830.22,0.0,-0.99834,0.0,0.17192]
[1777479626819,62.72,75832.37,0.0,-0.99833,0.0,0.17247]
[1777479628833,62.72,75838.75,0.0,-0.99831,0.0,0.17409]
[1777479629869,62.72,75847.13,0.0,-0.99829,0.0,0.17625]
[1777479630849,62.72,75851.55,0.0,-0.99828,0.0,0.1774]
[1777479631856,62.72,75857.5,0.0,-0.99827,0.0,0.17804]
[1777479632918,62.72,75858.71,0.0,-0.99827,0.0,0.17835]
[1777479633881,62.72,75863.95,0.0,-0.99825,0.0,0.17973]
[1777479634881,62.72,75837.98,0.0,-0.99832,0.0,0.173]
[1777479635973,62.72,75821.01,0.0,-0.99837,0.0,0.16873]
[1777479636896,62.72,75821.01,0.0,-0.99837,0.0,0.16873]
[1777479641932,62.72,75818.56,0.0,-0.99838,0.0,0.16812]
[1777479642948,62.72,75794.95,0.0,-0.99844,0.0,0.16234]
[1777479643949,62.72,75778.14,0.0,-0.99848,0.0,0.15834]
[1777479644957,62.72,75777.62,0.0,-0.99848,0.0,0.15821]
[1777479649992,62.72,75779.72,0.0,-0.99847,0.0,0.15871]
[1777479652012,62.72,75786.83,0.0,-0.99846,0.0,0.16039]
[1777479653015,62.72,75790.74,0.0,-0.99845,0.0,0.16133]
[1777479656125,62.72,75785.39,0.0,-0.99846,0.0,0.16005]
[1777479660063,62.72,75793.89,0.0,-0.99844,0.0,0.16209]
[1777479662078,62.72,75797.62,0.0,-0.99843,0.0,0.16298]
[1777479665098,62.72,75802.96,0.0,-0.99842,0.0,0.16428]
[1777479666194,62.72,75797.78,0.0,-0.99843,0.0,0.16302]
[1777479669126,62.72,75788.28,0.0,-0.99845,0.0,0.16074]
[1777479670134,62.72,75786.85,0.0,-0.99846,0.0,0.1604]
[1777479671140,62.72,75793.31,0.0,-0.99844,0.0,0.16195]
[1777479673162,62.72,75797.66,0.0,-0.99843,0.0,0.16299]
[1777479678189,62.72,75794.25,0.0,-0.99844,0.0,0.16217]
[1777479683224,62.72,75795.49,0.0,-0.99844,0.0,0.16247]
[1777479687252,62.72,75803.1,0.0,-0.99842,0.0,0.16431]
[1777479692291,62.72,75799.89,0.0,-0.99843,0.0,0.16268]
[1777479697322,62.72,75800.09,0.0,-0.99843,0.0,0.16273]
[1777479699336,62.72,75810.21,0.0,-0.99841,0.0,0.16519]
[1777479700346,62.72,75814.27,0.0,-0.9984,0.0,0.16619]
[1777479703365,62.72,75809.09,0.0,-0.99841,0.0,0.16492]
[1777479705378,62.72,75804.48,0.0,-0.99842,0.0,0.16379]
[1777479707393,62.72,75812.25,0.0,-0.9984,0.0,0.16569]
[1777479708400,62.72,75813.76,0.0,-0.9984,0.0,0.16606]
[1777479713434,62.72,75815.83,0.0,-0.99839,0.0,0.16657]
[1777479718469,62.72,75815.24,0.0,-0.99839,0.0,0.16643]
[1777479722498,62.72,75823.08,0.0,-0.99837,0.0,0.16837]
[1777479724512,62.72,75827.04,0.0,-0.99836,0.0,0.16936]
[1777479729547,62.72,75824.12,0.0,-0.99837,0.0,0.16863]
[1777479734582,62.72,75823.74,0.0,-0.99837,0.0,0.16853]
[1777479739617,62.72,75815.12,0.0,-0.99839,0.0,0.1664]
[1777479744654,62.72,75815.85,0.0,-0.99839,0.0,0.16658]
[1777479749686,62.72,75813.78,0.0,-0.9984,0.0,0.16607]
[1777479754723,62.72,75815.84,0.0,-0.9984,0.0,0.16571]
[1777479758752,62.72,75810.5,0.0,-0.99841,0.0,0.1644]
[1777479759759,62.72,75800.93,0.0,-0.99844,0.0,0.16208]
[1777479760770,62.72,75796.22,0.0,-0.99845,0.0,0.16095]
[1777479761773,62.72,75790.95,0.0,-0.99846,0.0,0.1597]
[1777479762780,62.72,75786.08,0.0,-0.99847,0.0,0.15854]
[1777479764794,62.72,75782.43,0.0,-0.99848,0.0,0.15768]
[1777479769835,62.72,75788.26,0.0,-0.99847,0.0,0.15906]
[1777479770850,62.72,75793.63,0.0,-0.99846,0.0,0.16033]
[1777479771850,62.72,75801.98,0.0,-0.99843,0.0,0.16234]
[1777479772858,62.72,75807.59,0.0,-0.99842,0.0,0.16369]
[1777479773865,62.72,75811.01,0.0,-0.99841,0.0,0.16453]
[1777479775878,62.72,75812.62,0.0,-0.99841,0.0,0.16492]
[1777479779907,62.72,75804.23,0.0,-0.99843,0.0,0.16288]
[1777479780913,62.72,75799.43,0.0,-0.99844,0.0,0.16172]
[1777479781920,62.72,75801.49,0.0,-0.99844,0.0,0.16222]
[1777479783935,62.72,75804.67,0.0,-0.99843,0.0,0.16299]
[1777479786956,62.72,75810.62,0.0,-0.99841,0.0,0.16443]
[1777479787985,62.72,75818.11,0.0,-0.99839,0.0,0.16627]
[1777479788971,62.72,75815.79,0.0,-0.9984,0.0,0.1657]
[1777479789978,62.72,75803.16,0.0,-0.99843,0.0,0.16262]
[1777479790986,62.72,75801.63,0.0,-0.99844,0.0,0.16225]
[1777479796021,62.72,75803.54,0.0,-0.99843,0.0,0.16271]
[1777479801064,62.72,75800.92,0.0,-0.99844,0.0,0.16208]
[1777479802067,62.72,75794.57,0.0,-0.99845,0.0,0.16056]
[1777479803073,62.72,75792.91,0.0,-0.99846,0.0,0.16016]
[1777479807186,62.72,75805.79,0.0,-0.99843,0.0,0.16326]
[1777479809116,62.72,75804.07,0.0,-0.99843,0.0,0.16284]
[1777479811132,62.72,75797.54,0.0,-0.99845,0.0,0.16043]
[1777479812137,62.72,75794.82,0.0,-0.99846,0.0,0.15978]
[1777479816167,62.72,75784.99,0.0,-0.99849,0.0,0.15745]
[1777479817257,62.72,75776.06,0.0,-0.99851,0.0,0.15537]
[1777479818183,62.72,75776.57,0.0,-0.99851,0.0,0.15549]
[1777479823218,62.72,75780.4,0.0,-0.9985,0.0,0.15638]
[1777479827330,62.72,75784.87,0.0,-0.99849,0.0,0.15743]
[1777479833288,62.72,75777.97,0.0,-0.9985,0.0,0.15581]
[1777479838324,62.72,75780.96,0.0,-0.9985,0.0,0.15651]
[1777479843358,62.72,75776.11,0.0,-0.99851,0.0,0.15538]
[1777479845371,62.72,75770.14,0.0,-0.99852,0.0,0.154]
[1777479847481,62.72,75763.5,0.0,-0.99854,0.0,0.15248]
[1777479849400,62.72,75761.43,0.0,-0.99854,0.0,0.15201]
[1777479851414,62.72,75768.51,0.0,-0.99853,0.0,0.15363]
[1777479853428,62.72,75782.83,0.0,-0.99849,0.0,0.15695]
[1777479857564,62.72,75794.18,0.0,-0.99846,0.0,0.15963]
[1777479858544,62.72,75794.48,0.0,-0.99846,0.0,0.1597]
[1777479859488,62.72,75802.49,0.0,-0.99844,0.0,0.16161]
[1777479860492,62.72,75770.64,0.0,-0.99852,0.0,0.15412]
[1777479861499,62.72,75764.75,0.0,-0.99853,0.0,0.15276]
[1777479862506,62.72,75765.61,0.0,-0.99853,0.0,0.15296]
[1777479865530,62.72,75735.14,0.0,-0.9986,0.0,0.14613]
[1777479866536,62.72,75725.2,0.0,-0.99863,0.0,0.14395]
[1777479867663,62.72,75714.94,0.0,-0.99865,0.0,0.14174]
[1777479869556,62.72,75716.2,0.0,-0.99865,0.0,0.14201]
[1777479874624,62.72,75716.36,0.0,-0.99865,0.0,0.14128]
[1777479876609,62.72,75687.49,0.0,-0.99872,0.0,0.13524]
[1777479877733,62.72,75687.37,0.0,-0.99872,0.0,0.13521]
[1777479883671,62.72,75686.36,0.0,-0.99872,0.0,0.13501]
[1777479884669,62.72,75686.43,0.0,-0.99872,0.0,0.13502]
[1777479885676,62.72,75700.22,0.0,-0.99869,0.0,0.13787]
[1777479886684,62.72,75717.26,0.0,-0.99865,0.0,0.14148]
[1777479887804,62.72,75727.51,0.0,-0.99863,0.0,0.14368]
[1777479888699,62.72,75727.51,0.0,-0.99863,0.0,0.14368]
[1777479890711,62.72,75731.23,0.0,-0.99862,0.0,0.14449]
[1777479892725,62.72,75723.61,0.0,-0.99864,0.0,0.14284]
[1777479894739,62.72,75722.75,0.0,-0.99864,0.0,0.14265]
[1777479899774,62.72,75717.93,0.0,-0.99865,0.0,0.14162]
[1777479902796,62.72,75712.49,0.0,-0.99866,0.0,0.14046]
[1777479904809,62.72,75725.51,0.0,-0.99863,0.0,0.14325]
[1777479905828,62.72,75731.82,0.0,-0.99862,0.0,0.14462]
[1777479906830,62.72,75739.29,0.0,-0.9986,0.0,0.14626]
[1777479907959,62.72,75747.7,0.0,-0.99858,0.0,0.14812]
[1777479908841,62.72,75747.7,0.0,-0.99858,0.0,0.14812]
[1777479913876,62.72,75754.9,0.0,-0.99857,0.0,0.14973]
[1777479914883,62.72,75755.58,0.0,-0.99856,0.0,0.14988]
[1777479916897,62.72,75745.86,0.0,-0.99859,0.0,0.14771]
[1777479917904,62.72,75743.36,0.0,-0.99859,0.0,0.14715]
[1777479919918,62.72,75738.02,0.0,-0.9986,0.0,0.14598]
[1777479924954,62.72,75741.23,0.0,-0.9986,0.0,0.14668]
[1777479926967,62.72,75750.22,0.0,-0.99858,0.0,0.14868]
[1777479927974,62.72,75753.28,0.0,-0.99857,0.0,0.14936]
[1777479933008,62.72,75748.05,0.0,-0.99859,0.0,0.14741]
[1777479938169,62.72,75753.48,0.0,-0.99858,0.0,0.14861]
[1777479944086,62.72,75755.37,0.0,-0.99857,0.0,0.14904]
[1777479949121,62.72,75753.67,0.0,-0.99858,0.0,0.14866]
[1777479950128,62.72,75743.36,0.0,-0.9986,0.0,0.14637]
[1777479951135,62.72,75738.91,0.0,-0.99861,0.0,0.14539]
[1777479956170,62.72,75744.27,0.0,-0.9986,0.0,0.14657]
[1777479960197,62.72,75751.22,0.0,-0.99858,0.0,0.14811]
[1777479965235,62.72,75748.23,0.0,-0.99859,0.0,0.14745]
[1777479966241,62.72,75731.41,0.0,-0.99863,0.0,0.14376]
[1777479967249,62.72,75729.45,0.0,-0.99863,0.0,0.14333]
[1777479972283,62.72,75727.49,0.0,-0.99864,0.0,0.14291]
[1777479977321,62.72,75723.92,0.0,-0.99864,0.0,0.14214]
[1777479980341,62.72,75733.49,0.0,-0.99862,0.0,0.14421]
[1777479981348,62.72,75736.11,0.0,-0.99862,0.0,0.14478]
[1777479982355,62.72,75741.58,0.0,-0.9986,0.0,0.14598]
[1777479983362,62.72,75741.22,0.0,-0.9986,0.0,0.1459]
[1777479985376,62.72,75747.66,0.0,-0.99859,0.0,0.14732]
[1777479990411,62.72,75749.68,0.0,-0.99858,0.0,0.14777]
[1777479995447,62.72,75745.29,0.0,-0.9986,0.0,0.14601]
[1777480000480,62.72,75738.16,0.0,-0.99862,0.0,0.14445]
[1777480003502,62.72,75742.75,0.0,-0.99861,0.0,0.14545]
[1777480007533,62.72,75747.25,0.0,-0.9986,0.0,0.14644]
[1777480008665,62.72,75755.81,0.0,-0.99858,0.0,0.14834]
[1777480009545,62.72,75755.81,0.0,-0.99858,0.0,0.14834]
[1777480010552,62.72,75762.92,0.0,-0.99856,0.0,0.14993]
[1777480014580,62.72,75768.75,0.0,-0.99855,0.0,0.15125]
[1777480017619,62.72,75777.85,0.0,-0.99853,0.0,0.15333]
[1777480018735,62.72,75784.36,0.0,-0.99851,0.0,0.15483]
[1777480022655,62.72,75788.02,0.0,-0.9985,0.0,0.15568]
[1777480026680,62.72,75783.2,0.0,-0.99851,0.0,0.15456]
[1777480028805,62.72,75798.88,0.0,-0.99847,0.0,0.15823]
[1777480030708,62.72,75801.2,0.0,-0.99847,0.0,0.15878]
[1777480032722,62.72,75805.5,0.0,-0.99846,0.0,0.1598]
[1777480037758,62.72,75806.78,0.0,-0.99846,0.0,0.1601]
[1777480038875,62.72,75801.5,0.0,-0.99847,0.0,0.15885]
[1777480040779,62.72,75800.32,0.0,-0.99847,0.0,0.15857]
[1777480045815,62.72,75805.68,0.0,-0.99846,0.0,0.15984]
[1777480047828,62.72,75799.37,0.0,-0.99847,0.0,0.15834]
[1777480052864,62.72,75804.13,0.0,-0.99847,0.0,0.15863]
[1777480057898,62.72,75812.08,0.0,-0.99845,0.0,0.16052]
[1777480059015,62.72,75816.47,0.0,-0.99844,0.0,0.16158]
[1777480063940,62.72,75810.21,0.0,-0.99845,0.0,0.16008]
[1777480069085,62.72,75813.74,0.0,-0.99845,0.0,0.16092]
[1777480075017,62.72,75806.9,0.0,-0.99846,0.0,0.15929]
[1777480076024,62.72,75803.48,0.0,-0.99847,0.0,0.15848]
[1777480080053,62.72,75800.74,0.0,-0.99848,0.0,0.15783]
[1777480085088,62.72,75805.77,0.0,-0.99847,0.0,0.15902]
[1777480090122,62.72,75804.49,0.0,-0.99847,0.0,0.15872]
[1777480095158,62.72,75806.24,0.0,-0.99846,0.0,0.15913]
[1777480100193,62.72,75807.41,0.0,-0.99846,0.0,0.15941]
[1777480105227,62.72,75805.08,0.0,-0.99847,0.0,0.15886]
[1777480110263,62.72,75803.59,0.0,-0.99847,0.0,0.1585]
[1777480111271,62.72,75796.88,0.0,-0.9985,0.0,0.15609]
[1777480112277,62.72,75796.48,0.0,-0.9985,0.0,0.156]
[1777480117312,62.72,75787.43,0.0,-0.99852,0.0,0.1539]
[1777480118318,62.72,75786.53,0.0,-0.99852,0.0,0.15369]
[1777480123365,62.72,75782.99,0.0,-0.99853,0.0,0.15288]
[1777480128397,62.72,75784.9,0.0,-0.99852,0.0,0.15332]
[1777480133431,62.72,75782.22,0.0,-0.99853,0.0,0.1527]
[1777480138466,62.72,75780.65,0.0,-0.99853,0.0,0.15234]
[1777480143505,62.72,75787.13,0.0,-0.99852,0.0,0.15383]
[1777480144513,62.72,75791.27,0.0,-0.99851,0.0,0.15479]
[1777480146524,62.72,75796.9,0.0,-0.9985,0.0,0.1561]
[1777480147534,62.72,75805.96,0.0,-0.99847,0.0,0.15823]
[1777480148536,62.72,75814.39,0.0,-0.99845,0.0,0.16023]
[1777480149660,62.72,75821.68,0.0,-0.99843,0.0,0.16198]
[1777480155587,62.72,75827.25,0.0,-0.99842,0.0,0.16333]
[1777480156593,62.72,75832.28,0.0,-0.99841,0.0,0.16455]
[1777480157601,62.72,75836.26,0.0,-0.9984,0.0,0.16553]
[1777480162635,62.72,75835.76,0.0,-0.9984,0.0,0.16541]
[1777480167670,62.72,75830.62,0.0,-0.99841,0.0,0.16415]
[1777480172705,62.72,75828.68,0.0,-0.99842,0.0,0.16282]
[1777480177741,62.72,75821.24,0.0,-0.99844,0.0,0.16102]
[1777480182775,62.72,75821.28,0.0,-0.99844,0.0,0.16103]
[1777480187814,62.72,75819.66,0.0,-0.99845,0.0,0.16064]
[1777480192902,62.72,75820.75,0.0,-0.99844,0.0,0.1609]
[1777480193864,62.72,75804.02,0.0,-0.99849,0.0,0.15693]
[1777480194872,62.72,75793.85,0.0,-0.99851,0.0,0.15456]
[1777480195878,62.72,75792.78,0.0,-0.99851,0.0,0.15432]
[1777480198899,62.72,75801.95,0.0,-0.99849,0.0,0.15645]
[1777480200020,62.72,75801.66,0.0,-0.99849,0.0,0.15638]
[1777480201933,62.72,75782.37,0.0,-0.99854,0.0,0.15192]
[1777480202936,62.72,75776.18,0.0,-0.99855,0.0,0.15052]
[1777480203941,62.72,75777.62,0.0,-0.99855,0.0,0.15084]
[1777480206963,62.72,75772.25,0.0,-0.99856,0.0,0.14963]
[1777480208979,62.72,75777.31,0.0,-0.99855,0.0,0.15077]
[1777480210093,62.72,75774.45,0.0,-0.99856,0.0,0.15013]
[1777480214012,62.72,75780.9,0.0,-0.99854,0.0,0.15159]
[1777480216026,62.72,75781.51,0.0,-0.99854,0.0,0.15173]
[1777480219057,62.72,75793.71,0.0,-0.99851,0.0,0.15453]
[1777480220164,62.72,75799.37,0.0,-0.9985,0.0,0.15585]
[1777480222078,62.72,75799.18,0.0,-0.9985,0.0,0.1558]
[1777480227116,62.72,75807.56,0.0,-0.99848,0.0,0.15777]
[1777480230235,62.72,75812.91,0.0,-0.99846,0.0,0.15903]
[1777480233155,62.72,75819.17,0.0,-0.99846,0.0,0.15968]
[1777480234162,62.72,75826.06,0.0,-0.99844,0.0,0.16133]
[1777480235205,62.72,75828.53,0.0,-0.99843,0.0,0.16193]
[1777480236187,62.72,75832.6,0.0,-0.99842,0.0,0.16291]
[1777480237195,62.72,75845.78,0.0,-0.99839,0.0,0.16614]
[1777480238201,62.72,75840.81,0.0,-0.9984,0.0,0.16491]
[1777480240215,62.72,75834.48,0.0,-0.99842,0.0,0.16337]
[1777480245253,62.72,75836.25,0.0,-0.99841,0.0,0.1638]
[1777480250288,62.72,75835.23,0.0,-0.99842,0.0,0.16355]
[1777480251293,62.72,75827.42,0.0,-0.99844,0.0,0.16166]
[1777480254314,62.72,75817.32,0.0,-0.99846,0.0,0.15924]
[1777480255320,62.72,75816.01,0.0,-0.99846,0.0,0.15893]
[1777480260356,62.72,75810.36,0.0,-0.99848,0.0,0.15759]
[1777480261365,62.72,75802.65,0.0,-0.9985,0.0,0.15578]
[1777480262386,62.72,75796.86,0.0,-0.99851,0.0,0.15444]
[1777480264389,62.72,75805.12,0.0,-0.99849,0.0,0.15636]
[1777480265396,62.72,75808.6,0.0,-0.99848,0.0,0.15718]
[1777480267411,62.72,75817.85,0.0,-0.99846,0.0,0.15937]
[1777480268416,62.72,75818.36,0.0,-0.99846,0.0,0.15949]
[1777480273452,62.72,75814.3,0.0,-0.99847,0.0,0.15852]
[1777480278487,62.72,75812.81,0.0,-0.99847,0.0,0.15817]
[1777480283522,62.72,75813.02,0.0,-0.99847,0.0,0.15822]
[1777480288557,62.72,75812.36,0.0,-0.99847,0.0,0.15806]
[1777480292595,62.72,75816.16,0.0,-0.99847,0.0,0.15812]
[1777480293595,62.72,75821.23,0.0,-0.99846,0.0,0.15933]
[1777480295609,62.72,75827.59,0.0,-0.99844,0.0,0.16085]
[1777480299636,62.72,75833.99,0.0,-0.99843,0.0,0.16239]
[1777480301654,62.72,75837.18,0.0,-0.99842,0.0,0.16316]
[1777480304671,62.72,75831.52,0.0,-0.99843,0.0,0.16179]
[1777480306690,62.72,75812.5,0.0,-0.99848,0.0,0.15726]
[1777480307708,62.72,75798.28,0.0,-0.99852,0.0,0.15394]
[1777480308705,62.72,75799.7,0.0,-0.99851,0.0,0.15427]
[1777480309712,62.72,75806.16,0.0,-0.9985,0.0,0.15577]
[1777480310799,62.72,75805.74,0.0,-0.9985,0.0,0.15568]
[1777480315754,62.72,75799.75,0.0,-0.99851,0.0,0.15428]
[1777480320795,62.72,75811.41,0.0,-0.99848,0.0,0.157]
[1777480321795,62.72,75818.2,0.0,-0.99847,0.0,0.15861]
[1777480322805,62.72,75812.41,0.0,-0.99848,0.0,0.15724]
[1777480323828,62.72,75810.08,0.0,-0.99849,0.0,0.15669]
[1777480325828,62.72,75802.3,0.0,-0.99851,0.0,0.15487]
[1777480327844,62.72,75799.63,0.0,-0.99851,0.0,0.15426]
[1777480332877,62.72,75791.59,0.0,-0.99853,0.0,0.15241]
[1777480333884,62.72,75792.33,0.0,-0.99853,0.0,0.15257]
[1777480336905,62.72,75805.42,0.0,-0.9985,0.0,0.1556]
[1777480337913,62.72,75808.9,0.0,-0.99849,0.0,0.15641]
[1777480339926,62.72,75810.02,0.0,-0.99849,0.0,0.15668]
[1777480344962,62.72,75811.55,0.0,-0.99848,0.0,0.15704]
[1777480349996,62.72,75819.43,0.0,-0.99846,0.0,0.1589]
[1777480351003,62.72,75820.78,0.0,-0.99847,0.0,0.15838]
[1777480353017,62.72,75825.55,0.0,-0.99846,0.0,0.15951]
[1777480355030,62.72,75828.93,0.0,-0.99845,0.0,0.16032]
[1777480360066,62.72,75833.96,0.0,-0.99844,0.0,0.16153]
[1777480365102,62.72,75830.16,0.0,-0.99844,0.0,0.16061]
[1777480370138,62.72,75831.23,0.0,-0.99844,0.0,0.16087]
[1777480373158,62.72,75835.21,0.0,-0.99843,0.0,0.16183]
[1777480378193,62.72,75832.78,0.0,-0.99844,0.0,0.16124]
[1777480383229,62.72,75829.58,0.0,-0.99845,0.0,0.16047]
[1777480388263,62.72,75830.05,0.0,-0.99845,0.0,0.16059]
[1777480393298,62.72,75827.85,0.0,-0.99845,0.0,0.16006]
[1777480397327,62.72,75820.14,0.0,-0.99847,0.0,0.15822]
[1777480398335,62.72,75818.95,0.0,-0.99847,0.0,0.15794]
[1777480403370,62.72,75824.08,0.0,-0.99846,0.0,0.15916]
[1777480408404,62.72,75821.57,0.0,-0.99847,0.0,0.15856]
[1777480413440,62.72,75824.72,0.0,-0.99847,0.0,0.15847]
[1777480415453,62.72,75828.67,0.0,-0.99846,0.0,0.15941]
[1777480417468,62.72,75823.59,0.0,-0.99847,0.0,0.1582]
[1777480422503,62.72,75823.68,0.0,-0.99847,0.0,0.15822]
[1777480427539,62.72,75820.16,0.0,-0.99848,0.0,0.15739]
[1777480429552,62.72,75811.86,0.0,-0.9985,0.0,0.15544]
[1777480430559,62.72,75808.59,0.0,-0.99851,0.0,0.15468]
[1777480431647,62.72,75796.73,0.0,-0.99853,0.0,0.15195]
[1777480433581,62.72,75789.05,0.0,-0.99855,0.0,0.1502]
[1777480434588,62.72,75786.73,0.0,-0.99856,0.0,0.14968]
[1777480436602,62.72,75779.91,0.0,-0.99857,0.0,0.14815]
[1777480437608,62.72,75777.21,0.0,-0.99858,0.0,0.14755]
[1777480442644,62.72,75776.4,0.0,-0.99858,0.0,0.14737]
[1777480445665,62.72,75775.62,0.0,-0.99858,0.0,0.14719]
[1777480449695,62.72,75771.02,0.0,-0.9986,0.0,0.14617]
[1777480454729,62.72,75776.54,0.0,-0.99858,0.0,0.1474]
[1777480457750,62.72,75782.21,0.0,-0.99857,0.0,0.14866]
[1777480462785,62.72,75780.55,0.0,-0.99857,0.0,0.14829]
[1777480466812,62.72,75772.39,0.0,-0.99859,0.0,0.14648]
[1777480467819,62.72,75768.85,0.0,-0.9986,0.0,0.1457]
[1777480470843,62.72,75774.26,0.0,-0.99859,0.0,0.14689]
[1777480475878,62.72,75774.37,0.0,-0.9986,0.0,0.14612]
[1777480480913,62.72,75774.88,0.0,-0.99859,0.0,0.14624]
[1777480482001,62.72,75780.21,0.0,-0.99858,0.0,0.14742]
[1777480483936,62.72,75780.54,0.0,-0.99858,0.0,0.14749]
[1777480484947,62.72,75797.5,0.0,-0.99854,0.0,0.15131]
[1777480485949,62.72,75810.79,0.0,-0.99851,0.0,0.15437]
[1777480490984,62.72,75803.06,0.0,-0.99853,0.0,0.15258]
[1777480495013,62.72,75806.94,0.0,-0.99852,0.0,0.15348]
[1777480496019,62.72,75814.43,0.0,-0.9985,0.0,0.15521]
[1777480497025,62.72,75817.06,0.0,-0.99849,0.0,0.15583]
[1777480502061,62.72,75814.76,0.0,-0.9985,0.0,0.15529]
[1777480503068,62.72,75809.91,0.0,-0.99851,0.0,0.15416]
[1777480504075,62.72,75803.18,0.0,-0.99853,0.0,0.15261]
[1777480505081,62.72,75800.41,0.0,-0.99853,0.0,0.15198]
[1777480507097,62.72,75797.87,0.0,-0.99854,0.0,0.1514]
[1777480508103,62.72,75791.6,0.0,-0.99855,0.0,0.14997]
[1777480509110,62.72,75791.24,0.0,-0.99856,0.0,0.14989]
[1777480514145,62.72,75792.63,0.0,-0.99855,0.0,0.15021]
[1777480517168,62.72,75798.9,0.0,-0.99854,0.0,0.15163]
[1777480520187,62.72,75798.29,0.0,-0.99854,0.0,0.15149]
[1777480523208,62.72,75794.24,0.0,-0.99855,0.0,0.15057]
[1777480528243,62.72,75793.61,0.0,-0.99855,0.0,0.15043]
[1777480533280,62.72,75796.07,0.0,-0.99855,0.0,0.15018]
[1777480538314,62.72,75793.82,0.0,-0.99856,0.0,0.14967]
[1777480543349,62.72,75796.12,0.0,-0.99855,0.0,0.15019]
[1777480546372,62.72,75802.78,0.0,-0.99854,0.0,0.1517]
[1777480549391,62.72,75812.92,0.0,-0.99851,0.0,0.15404]
[1777480550398,62.72,75812.45,0.0,-0.99851,0.0,0.15393]
[1777480552504,62.72,75806.67,0.0,-0.99853,0.0,0.15259]
[1777480554426,62.72,75793.67,0.0,-0.99856,0.0,0.14964]
[1777480555433,62.72,75792.49,0.0,-0.99856,0.0,0.14937]
[1777480560468,62.72,75791.87,0.0,-0.99856,0.0,0.14923]
[1777480562573,62.72,75797.38,0.0,-0.99855,0.0,0.15047]
[1777480568524,62.72,75798.71,0.0,-0.99855,0.0,0.15078]
[1777480572665,62.72,75789.26,0.0,-0.99857,0.0,0.14864]
[1777480574595,62.72,75783.56,0.0,-0.99858,0.0,0.14737]
[1777480575592,62.72,75755.81,0.0,-0.99864,0.0,0.1413]
[1777480576598,62.72,75742.07,0.0,-0.99867,0.0,0.13838]
[1777480577606,62.72,75740.01,0.0,-0.99868,0.0,0.13795]
[1777480582640,62.72,75741.37,0.0,-0.99868,0.0,0.13823]
[1777480587675,62.72,75735.92,0.0,-0.99869,0.0,0.13709]
[1777480592711,62.72,75736.71,0.0,-0.99869,0.0,0.13651]
[1777480597746,62.72,75734.52,0.0,-0.9987,0.0,0.13605]
[1777480602885,62.72,75733.16,0.0,-0.9987,0.0,0.13577]
[1777480606817,62.72,75724.76,0.0,-0.99872,0.0,0.13404]
[1777480607825,62.72,75712.35,0.0,-0.99875,0.0,0.13152]
[1777480608831,62.72,75708.08,0.0,-0.99875,0.0,0.13066]
[1777480609838,62.72,75707.06,0.0,-0.99876,0.0,0.13045]
[1777480611852,62.72,75699.0,0.0,-0.99877,0.0,0.12885]
[1777480612965,62.72,75693.83,0.0,-0.99878,0.0,0.12783]
[1777480614873,62.72,75701.01,0.0,-0.99877,0.0,0.12925]
[1777480615880,62.72,75705.02,0.0,-0.99876,0.0,0.13005]
[1777480617894,62.72,75708.41,0.0,-0.99875,0.0,0.13072]
[1777480623037,62.72,75706.65,0.0,-0.99876,0.0,0.13037]
[1777480625951,62.72,75703.64,0.0,-0.99876,0.0,0.12977]
[1777480630984,62.72,75709.0,0.0,-0.99875,0.0,0.13084]
[1777480633107,62.72,75711.64,0.0,-0.99875,0.0,0.13137]
[1777480638035,62.72,75716.67,0.0,-0.99874,0.0,0.13239]
[1777480643181,62.72,75716.11,0.0,-0.99874,0.0,0.13228]
[1777480645084,62.72,75709.57,0.0,-0.99875,0.0,0.13096]
[1777480646090,62.72,75700.66,0.0,-0.99877,0.0,0.12918]
[1777480647098,62.72,75701.93,0.0,-0.99877,0.0,0.12943]
[1777480652132,62.72,75699.23,0.0,-0.99878,0.0,0.12818]
[1777480657168,62.72,75698.06,0.0,-0.99878,0.0,0.12795]
[1777480662202,62.72,75701.78,0.0,-0.99877,0.0,0.12869]
[1777480663321,62.72,75713.75,0.0,-0.99875,0.0,0.13107]
[1777480664219,62.72,75713.75,0.0,-0.99875,0.0,0.13107]
[1777480666233,62.72,75721.63,0.0,-0.99873,0.0,0.13266]
[1777480669255,62.72,75729.87,0.0,-0.99872,0.0,0.13435]
[1777480671269,62.72,75744.47,0.0,-0.99868,0.0,0.13737]
[1777480673393,62.72,75752.41,0.0,-0.99867,0.0,0.13905]
[1777480678318,62.72,75733.0,0.0,-0.99871,0.0,0.13499]
[1777480679325,62.72,75727.63,0.0,-0.99872,0.0,0.13389]
[1777480683463,62.72,75738.39,0.0,-0.9987,0.0,0.13611]
[1777480684361,62.72,75738.39,0.0,-0.9987,0.0,0.13611]
[1777480687382,62.72,75743.82,0.0,-0.99869,0.0,0.13724]
[1777480692418,62.72,75743.61,0.0,-0.99869,0.0,0.13719]
[1777480697453,62.72,75746.8,0.0,-0.99868,0.0,0.13786]
[1777480702493,62.72,75745.5,0.0,-0.99868,0.0,0.13759]
[1777480703603,62.72,75758.68,0.0,-0.99865,0.0,0.14038]
[1777480704508,62.72,75758.68,0.0,-0.99865,0.0,0.14038]
[1777480705516,62.72,75759.78,0.0,-0.99865,0.0,0.14061]
[1777480710549,62.72,75763.06,0.0,-0.99864,0.0,0.14132]
[1777480715585,62.72,75758.71,0.0,-0.99866,0.0,0.13962]
[1777480718606,62.72,75762.39,0.0,-0.99865,0.0,0.1404]
[1777480723743,62.72,75768.11,0.0,-0.99864,0.0,0.14163]
[1777480729684,62.72,75768.4,0.0,-0.99864,0.0,0.14169]
[1777480734721,62.72,75774.57,0.0,-0.99862,0.0,0.14303]
[1777480739754,62.72,75774.14,0.0,-0.99863,0.0,0.14293]
[1777480742775,62.72,75779.23,0.0,-0.99861,0.0,0.14404]
[1777480744794,62.72,75780.09,0.0,-0.99861,0.0,0.14423]
[1777480747810,62.72,75787.6,0.0,-0.99859,0.0,0.14588]
[1777480749825,62.72,75793.53,0.0,-0.99858,0.0,0.1472]
[1777480753864,62.72,75796.4,0.0,-0.99857,0.0,0.14784]
[1777480758890,62.72,75795.78,0.0,-0.99858,0.0,0.1477]
[1777480763924,62.72,75790.62,0.0,-0.99859,0.0,0.14655]
[1777480768960,62.72,75790.8,0.0,-0.99859,0.0,0.14659]
[1777480774100,62.72,75789.96,0.0,-0.9986,0.0,0.14561]
[1777480780039,62.72,75791.72,0.0,-0.99859,0.0,0.146]
[1777480785075,62.72,75792.11,0.0,-0.99859,0.0,0.14609]
[1777480789105,62.72,75795.6,0.0,-0.99858,0.0,0.14686]
[1777480790114,62.72,75801.2,0.0,-0.99857,0.0,0.14811]
[1777480791118,62.72,75811.5,0.0,-0.99855,0.0,0.15043]
[1777480792125,62.72,75813.45,0.0,-0.99854,0.0,0.15088]
[1777480794245,62.72,75827.9,0.0,-0.99851,0.0,0.1542]
[1777480795146,62.72,75827.9,0.0,-0.99851,0.0,0.1542]
[1777480796153,62.72,75831.81,0.0,-0.9985,0.0,0.15511]
[1777480798171,62.72,75835.52,0.0,-0.99849,0.0,0.15598]
[1777480802204,62.72,75845.65,0.0,-0.99846,0.0,0.15837]
[1777480803205,62.72,75852.37,0.0,-0.99845,0.0,0.15997]
[1777480804315,62.72,75854.78,0.0,-0.99844,0.0,0.16055]
[1777480807236,62.72,75862.08,0.0,-0.99842,0.0,0.16232]
[1777480808245,62.72,75863.56,0.0,-0.99842,0.0,0.16268]
[1777480813277,62.72,75860.6,0.0,-0.99842,0.0,0.16196]
[1777480818314,62.72,75862.06,0.0,-0.99842,0.0,0.16231]
[1777480823347,62.72,75865.94,0.0,-0.99841,0.0,0.16326]
[1777480828382,62.72,75869.5,0.0,-0.9984,0.0,0.16413]
[1777480833417,62.72,75870.98,0.0,-0.99841,0.0,0.16362]
[1777480838451,62.72,75872.84,0.0,-0.9984,0.0,0.16407]
[1777480843487,62.72,75877.59,0.0,-0.99839,0.0,0.16524]
[1777480848523,62.72,75876.46,0.0,-0.99839,0.0,0.16496]
[1777480853557,62.72,75874.56,0.0,-0.9984,0.0,0.1645]
[1777480858594,62.72,75874.86,0.0,-0.9984,0.0,0.16457]
[1777480861616,62.72,75866.99,0.0,-0.99842,0.0,0.16264]
[1777480862623,62.72,75861.97,0.0,-0.99843,0.0,0.16143]
[1777480863629,62.72,75853.83,0.0,-0.99845,0.0,0.15947]
[1777480864742,62.72,75851.45,0.0,-0.99846,0.0,0.1589]
[1777480867657,62.72,75847.83,0.0,-0.99847,0.0,0.15804]
[1777480871686,62.72,75841.23,0.0,-0.99848,0.0,0.15648]
[1777480876722,62.72,75842.87,0.0,-0.99848,0.0,0.15687]
[1777480878735,62.72,75836.46,0.0,-0.99849,0.0,0.15536]
[1777480880749,62.72,75830.63,0.0,-0.99851,0.0,0.154]
[1777480882763,62.72,75823.13,0.0,-0.99853,0.0,0.15227]
[1777480883770,62.72,75822.37,0.0,-0.99853,0.0,0.1521]
[1777480888805,62.72,75822.09,0.0,-0.99853,0.0,0.15203]
[1777480891828,62.72,75815.74,0.0,-0.99855,0.0,0.14977]
[1777480892833,62.72,75811.74,0.0,-0.99856,0.0,0.14887]
[1777480894952,62.72,75808.47,0.0,-0.99857,0.0,0.14813]
[1777480899882,62.72,75809.4,0.0,-0.99857,0.0,0.14834]
[1777480904917,62.72,75811.5,0.0,-0.99856,0.0,0.14881]
[1777480907939,62.72,75805.27,0.0,-0.99858,0.0,0.14742]
[1777480909952,62.72,75803.24,0.0,-0.99858,0.0,0.14696]
[1777480912973,62.72,75809.39,0.0,-0.99857,0.0,0.14834]
[1777480913980,62.72,75815.5,0.0,-0.99855,0.0,0.14972]
[1777480914990,62.72,75818.08,0.0,-0.99855,0.0,0.1503]
[1777480920030,62.72,75818.31,0.0,-0.99855,0.0,0.15035]
[1777480923045,62.72,75809.57,0.0,-0.99857,0.0,0.14838]
[1777480925059,62.72,75805.73,0.0,-0.99858,0.0,0.14752]
[1777480930093,62.72,75808.58,0.0,-0.99857,0.0,0.14816]
[1777480935236,62.72,75804.52,0.0,-0.99858,0.0,0.14725]
[1777480941184,62.72,75811.62,0.0,-0.99856,0.0,0.14884]
[1777480943197,62.72,75817.17,0.0,-0.99855,0.0,0.1501]
[1777480948235,62.72,75817.22,0.0,-0.99855,0.0,0.15011]
[1777480953271,62.72,75816.06,0.0,-0.99856,0.0,0.14903]
[1777480958306,62.72,75815.95,0.0,-0.99856,0.0,0.14901]
[1777480963341,62.72,75817.2,0.0,-0.99856,0.0,0.14929]
[1777480968376,62.72,75816.37,0.0,-0.99856,0.0,0.1491]
[1777480973411,62.72,75814.66,0.0,-0.99856,0.0,0.14872]
[1777480975519,62.72,75803.4,0.0,-0.99859,0.0,0.1462]
[1777480981467,62.72,75800.67,0.0,-0.99859,0.0,0.1456]
[1777480986503,62.72,75804.39,0.0,-0.99859,0.0,0.14642]
[1777480991537,62.72,75801.35,0.0,-0.99859,0.0,0.14575]
[1777480996572,62.72,75803.7,0.0,-0.99859,0.0,0.14627]
[1777481001607,62.72,75807.06,0.0,-0.99858,0.0,0.14702]
[1777481006642,62.72,75811.12,0.0,-0.99857,0.0,0.14792]
[1777481009663,62.72,75815.97,0.0,-0.99856,0.0,0.14901]
[1777481011677,62.72,75821.16,0.0,-0.99855,0.0,0.14937]
[1777481016713,62.72,75822.89,0.0,-0.99855,0.0,0.14977]
[1777481021747,62.72,75822.33,0.0,-0.99855,0.0,0.14964]
[1777481025871,62.72,75827.73,0.0,-0.99854,0.0,0.15087]
[1777481030813,62.72,75823.9,0.0,-0.99855,0.0,0.15]
[1777481035942,62.72,75822.47,0.0,-0.99855,0.0,0.14967]
[1777481041892,62.72,75821.91,0.0,-0.99855,0.0,0.14954]
[1777481046925,62.72,75819.68,0.0,-0.99856,0.0,0.14904]
[1777481051959,62.72,75818.3,0.0,-0.99856,0.0,0.14873]
[1777481056995,62.72,75818.56,0.0,-0.99856,0.0,0.14879]
[1777481062032,62.72,75814.76,0.0,-0.99857,0.0,0.14793]
[1777481063036,62.72,75806.96,0.0,-0.99859,0.0,0.14619]
[1777481064055,62.72,75806.09,0.0,-0.99859,0.0,0.146]
[1777481066059,62.72,75799.41,0.0,-0.9986,0.0,0.14453]
[1777481068072,62.72,75797.02,0.0,-0.99861,0.0,0.144]
[1777481071093,62.72,75803.32,0.0,-0.9986,0.0,0.1446]
[1777481072100,62.72,75811.79,0.0,-0.99858,0.0,0.14647]
[1777481073107,62.72,75813.74,0.0,-0.99858,0.0,0.1469]
[1777481077135,62.72,75819.7,0.0,-0.99857,0.0,0.14824]
[1777481082170,62.72,75817.55,0.0,-0.99857,0.0,0.14775]
[1777481085190,62.72,75823.89,0.0,-0.99856,0.0,0.14918]
[1777481088211,62.72,75828.48,0.0,-0.99854,0.0,0.15022]
[1777481093247,62.72,75832.97,0.0,-0.99853,0.0,0.15124]
[1777481095262,62.72,75837.41,0.0,-0.99852,0.0,0.15226]
[1777481099290,62.72,75843.25,0.0,-0.99851,0.0,0.15361]
[1777481103317,62.72,75837.71,0.0,-0.99852,0.0,0.15233]
[1777481105332,62.72,75829.76,0.0,-0.99854,0.0,0.15051]
[1777481106339,62.72,75821.43,0.0,-0.99856,0.0,0.14863]
[1777481107346,62.72,75809.65,0.0,-0.99859,0.0,0.14599]
[1777481108354,62.72,75806.17,0.0,-0.9986,0.0,0.14522]
[1777481112380,62.72,75813.02,0.0,-0.99858,0.0,0.14674]
[1777481116508,62.72,75807.45,0.0,-0.99859,0.0,0.14551]
[1777481122454,62.72,75807.25,0.0,-0.99859,0.0,0.14546]
[1777481127489,62.72,75803.08,0.0,-0.9986,0.0,0.14454]
[1777481132524,62.72,75804.74,0.0,-0.99861,0.0,0.14412]
[1777481136651,62.72,75811.9,0.0,-0.99859,0.0,0.14569]
[1777481142594,62.72,75811.45,0.0,-0.99859,0.0,0.14559]
[1777481147628,62.72,75813.47,0.0,-0.99859,0.0,0.14604]
[1777481152664,62.72,75810.45,0.0,-0.99859,0.0,0.14537]
[1777481157699,62.72,75810.3,0.0,-0.99859,0.0,0.14534]
[1777481162736,62.72,75815.83,0.0,-0.99858,0.0,0.14657]
[1777481163743,62.72,75821.77,0.0,-0.99857,0.0,0.14789]
[1777481165755,62.72,75826.71,0.0,-0.99856,0.0,0.14901]
[1777481170790,62.72,75824.47,0.0,-0.99856,0.0,0.1485]
[1777481175826,62.72,75825.94,0.0,-0.99856,0.0,0.14883]
[1777481180859,62.72,75826.16,0.0,-0.99856,0.0,0.14888]
[1777481185895,62.72,75824.13,0.0,-0.99856,0.0,0.14842]
[1777481189923,62.72,75829.87,0.0,-0.99855,0.0,0.14972]
[1777481191937,62.72,75835.04,0.0,-0.99854,0.0,0.15008]
[1777481196973,62.72,75837.71,0.0,-0.99854,0.0,0.15069]
[1777481202006,62.72,75838.79,0.0,-0.99854,0.0,0.15093]
[1777481207144,62.72,75840.47,0.0,-0.99853,0.0,0.15132]
[1777481213084,62.72,75843.61,0.0,-0.99852,0.0,0.15204]
[1777481218119,62.72,75840.34,0.0,-0.99853,0.0,0.15129]
[1777481223155,62.72,75840.51,0.0,-0.99853,0.0,0.15133]
[1777481228190,62.72,75839.3,0.0,-0.99853,0.0,0.15105]
[1777481233224,62.72,75844.33,0.0,-0.99852,0.0,0.1522]
[1777481238260,62.72,75844.99,0.0,-0.99852,0.0,0.15236]
[1777481243295,62.72,75849.66,0.0,-0.99851,0.0,0.15344]
[1777481248330,62.72,75850.72,0.0,-0.99851,0.0,0.15368]
[1777481253365,62.72,75853.95,0.0,-0.99851,0.0,0.1536]
[1777481255378,62.72,75861.27,0.0,-0.99849,0.0,0.15531]
[1777481257393,62.72,75861.94,0.0,-0.99849,0.0,0.15546]
[1777481259410,62.72,75868.82,0.0,-0.99847,0.0,0.15708]
[1777481261421,62.72,75857.41,0.0,-0.9985,0.0,0.1544]
[1777481262441,62.72,75843.58,0.0,-0.99853,0.0,0.15121]
[1777481263442,62.72,75836.94,0.0,-0.99855,0.0,0.14969]
[1777481264445,62.72,75823.57,0.0,-0.99858,0.0,0.14669]
[1777481265452,62.72,75820.3,0.0,-0.99859,0.0,0.14596]
[1777481270487,62.72,75819.06,0.0,-0.99859,0.0,0.14568]
[1777481275525,62.72,75822.39,0.0,-0.99858,0.0,0.14642]
[1777481277535,62.72,75817.23,0.0,-0.99859,0.0,0.14528]
[1777481278543,62.72,75817.08,0.0,-0.99859,0.0,0.14525]
[1777481282571,62.72,75810.12,0.0,-0.99861,0.0,0.14372]
[1777481283582,62.72,75805.35,0.0,-0.99862,0.0,0.14267]
[1777481284589,62.72,75804.37,0.0,-0.99862,0.0,0.14246]
[1777481289625,62.72,75810.64,0.0,-0.99861,0.0,0.14383]
[1777481290631,62.72,75808.75,0.0,-0.99861,0.0,0.14342]
[1777481295666,62.72,75810.74,0.0,-0.99861,0.0,0.14385]
[1777481297784,62.72,75817.49,0.0,-0.99859,0.0,0.14534]
[1777481299694,62.72,75817.96,0.0,-0.99859,0.0,0.14544]
[1777481304729,62.72,75817.54,0.0,-0.99859,0.0,0.14535]
[1777481307854,62.72,75810.7,0.0,-0.99861,0.0,0.14384]
[1777481308758,62.72,75804.25,0.0,-0.99862,0.0,0.14244]
[1777481309765,62.72,75794.02,0.0,-0.99865,0.0,0.14023]
[1777481310774,62.72,75789.52,0.0,-0.99866,0.0,0.13927]
[1777481311779,62.72,75787.79,0.0,-0.99867,0.0,0.13813]
[1777481316819,62.72,75791.77,0.0,-0.99866,0.0,0.13898]
[1777481320846,62.72,75801.27,0.0,-0.99864,0.0,0.14101]
[1777481325877,62.72,75805.58,0.0,-0.99863,0.0,0.14194]
[1777481330912,62.72,75807.58,0.0,-0.99862,0.0,0.14237]
[1777481333933,62.72,75816.28,0.0,-0.9986,0.0,0.14428]
[1777481338969,62.72,75819.33,0.0,-0.9986,0.0,0.14495]
[1777481344003,62.72,75817.48,0.0,-0.9986,0.0,0.14454]
[1777481346016,62.72,75809.86,0.0,-0.99862,0.0,0.14287]
[1777481347023,62.72,75804.24,0.0,-0.99863,0.0,0.14165]
[1777481350045,62.72,75808.99,0.0,-0.99862,0.0,0.14268]
[1777481355080,62.72,75811.77,0.0,-0.99861,0.0,0.14329]
[1777481358212,62.72,75817.74,0.0,-0.9986,0.0,0.1446]
[1777481360114,62.72,75816.2,0.0,-0.9986,0.0,0.14426]
[1777481365150,62.72,75817.4,0.0,-0.9986,0.0,0.14452]
[1777481370185,62.72,75816.79,0.0,-0.9986,0.0,0.14439]
[1777481372199,62.72,75823.32,0.0,-0.99859,0.0,0.14503]
[1777481373206,62.72,75824.79,0.0,-0.99859,0.0,0.14536]
[1777481378352,62.72,75820.79,0.0,-0.9986,0.0,0.14447]
[1777481384282,62.72,75816.14,0.0,-0.99861,0.0,0.14345]
[1777481386306,62.72,75809.12,0.0,-0.99863,0.0,0.14192]
[1777481387304,62.72,75797.2,0.0,-0.99865,0.0,0.13936]
[1777481388422,62.72,75780.73,0.0,-0.99869,0.0,0.13589]
[1777481389318,62.72,75780.73,0.0,-0.99869,0.0,0.13589]
[1777481390326,62.72,75776.52,0.0,-0.9987,0.0,0.13501]
[1777481394353,62.72,75771.23,0.0,-0.99871,0.0,0.13392]
[1777481399390,62.72,75767.5,0.0,-0.99872,0.0,0.13315]
[1777481401403,62.72,75761.5,0.0,-0.99873,0.0,0.13193]
[1777481403417,62.72,75756.92,0.0,-0.99874,0.0,0.131]
[1777481408563,62.72,75752.95,0.0,-0.99875,0.0,0.1302]
[1777481414494,62.72,75751.02,0.0,-0.99875,0.0,0.12981]
[1777481419529,62.72,75750.73,0.0,-0.99875,0.0,0.12976]
[1777481424563,62.72,75751.4,0.0,-0.99875,0.0,0.12989]
[1777481429599,62.72,75751.4,0.0,-0.99875,0.0,0.12989]
[1777481434634,62.72,75751.57,0.0,-0.99876,0.0,0.1292]
[1777481439669,62.72,75745.71,0.0,-0.99877,0.0,0.12803]
[1777481444704,62.72,75747.4,0.0,-0.99877,0.0,0.12837]
[1777481449738,62.72,75747.62,0.0,-0.99877,0.0,0.12841]
[1777481454775,62.72,75743.21,0.0,-0.99878,0.0,0.12754]
[1777481456789,62.72,75737.74,0.0,-0.99879,0.0,0.12646]
[1777481458915,62.72,75722.79,0.0,-0.99882,0.0,0.12356]
[1777481460818,62.72,75718.83,0.0,-0.99883,0.0,0.12281]
[1777481465853,62.72,75721.99,0.0,-0.99882,0.0,0.12341]
[1777481470887,62.72,75719.06,0.0,-0.99883,0.0,0.12285]
[1777481473909,62.72,75714.88,0.0,-0.99883,0.0,0.12206]
[1777481479059,62.72,75712.36,0.0,-0.99884,0.0,0.12158]
[1777481484986,62.72,75712.12,0.0,-0.99884,0.0,0.12153]
[1777481490022,62.72,75711.55,0.0,-0.99884,0.0,0.12142]
[1777481495058,62.72,75711.86,0.0,-0.99885,0.0,0.12079]
[1777481500095,62.72,75711.14,0.0,-0.99885,0.0,0.12066]
[1777481505127,62.72,75717.53,0.0,-0.99884,0.0,0.12186]
[1777481508148,62.72,75727.44,0.0,-0.99882,0.0,0.12376]
[1777481509269,62.72,75735.34,0.0,-0.9988,0.0,0.12528]
[1777481510163,62.72,75735.19,0.0,-0.9988,0.0,0.12525]
[1777481515197,62.72,75733.49,0.0,-0.9988,0.0,0.12492]
[1777481517210,62.72,75725.14,0.0,-0.99882,0.0,0.12331]
[1777481519340,62.72,75717.0,0.0,-0.99884,0.0,0.12176]
[1777481520232,62.72,75717.09,0.0,-0.99884,0.0,0.12178]
[1777481521239,62.72,75709.86,0.0,-0.99885,0.0,0.12042]
[1777481524260,62.72,75714.88,0.0,-0.99884,0.0,0.12136]
[1777481528290,62.72,75706.95,0.0,-0.99886,0.0,0.11987]
[1777481530307,62.72,75704.25,0.0,-0.99886,0.0,0.11937]
[1777481534335,62.72,75691.07,0.0,-0.99889,0.0,0.11694]
[1777481535343,62.72,75683.32,0.0,-0.9989,0.0,0.11553]
[1777481536353,62.72,75681.2,0.0,-0.9989,0.0,0.11515]
[1777481538365,62.72,75675.01,0.0,-0.99892,0.0,0.11403]
[1777481540378,62.72,75673.07,0.0,-0.99892,0.0,0.11369]
[1777481545413,62.72,75675.04,0.0,-0.99892,0.0,0.11404]
[1777481550448,62.72,75676.13,0.0,-0.99891,0.0,0.11423]
[1777481555483,62.72,75680.33,0.0,-0.99891,0.0,0.11433]
[1777481558504,62.72,75685.57,0.0,-0.9989,0.0,0.11527]
[1777481559620,62.72,75686.31,0.0,-0.9989,0.0,0.1154]
[1777481565552,62.72,75690.61,0.0,-0.99889,0.0,0.11618]
[1777481570587,62.72,75689.55,0.0,-0.9989,0.0,0.11599]
[1777481574616,62.72,75684.0,0.0,-0.99891,0.0,0.11499]
[1777481579763,62.72,75698.6,0.0,-0.99888,0.0,0.11764]
[1777481580661,62.72,75698.6,0.0,-0.99888,0.0,0.11764]
[1777481582674,62.72,75691.65,0.0,-0.99889,0.0,0.11637]
[1777481584689,62.72,75689.74,0.0,-0.99889,0.0,0.11603]
[1777481585698,62.72,75706.34,0.0,-0.99886,0.0,0.11907]
[1777481586703,62.72,75716.52,0.0,-0.99884,0.0,0.12098]
[1777481587737,62.72,75716.43,0.0,-0.99884,0.0,0.12096]
[1777481588723,62.72,75731.35,0.0,-0.99881,0.0,0.1238]
[1777481589839,62.72,75759.58,0.0,-0.99876,0.0,0.12934]
[1777481590736,62.72,75759.58,0.0,-0.99876,0.0,0.12934]
[1777481591744,62.72,75765.54,0.0,-0.99874,0.0,0.13054]
[1777481592751,62.72,75768.42,0.0,-0.99874,0.0,0.13112]
[1777481594766,62.72,75762.95,0.0,-0.99875,0.0,0.13001]
[1777481599803,62.72,75764.74,0.0,-0.99875,0.0,0.13037]
[1777481604841,62.72,75763.25,0.0,-0.99875,0.0,0.13008]
[1777481607856,62.72,75755.76,0.0,-0.99876,0.0,0.12858]
[1777481609979,62.72,75751.09,0.0,-0.99877,0.0,0.12765]
[1777481613898,62.72,75745.85,0.0,-0.99879,0.0,0.1259]
[1777481615911,62.72,75745.94,0.0,-0.99879,0.0,0.12592]
[1777481620946,62.72,75747.46,0.0,-0.99879,0.0,0.12622]
[1777481626989,62.72,75747.32,0.0,-0.99879,0.0,0.12619]
[1777481632025,62.72,75747.78,0.0,-0.99879,0.0,0.12628]
[1777481634039,62.72,75752.8,0.0,-0.99878,0.0,0.12727]
[1777481635046,62.72,75753.79,0.0,-0.99878,0.0,0.12746]
[1777481638067,62.72,75745.77,0.0,-0.99879,0.0,0.12589]
[1777481639073,62.72,75744.49,0.0,-0.99879,0.0,0.12564]
[1777481642103,62.72,75736.64,0.0,-0.99881,0.0,0.12412]
[1777481645124,62.72,75732.1,0.0,-0.99882,0.0,0.12324]
[1777481650260,62.72,75729.59,0.0,-0.99882,0.0,0.12276]
[1777481656201,62.72,75728.65,0.0,-0.99883,0.0,0.12258]
[1777481661236,62.72,75728.76,0.0,-0.99883,0.0,0.12261]
[1777481664258,62.72,75735.65,0.0,-0.99881,0.0,0.12393]
[1777481669292,62.72,75740.38,0.0,-0.9988,0.0,0.12484]
[1777481674327,62.72,75738.79,0.0,-0.99881,0.0,0.12383]
[1777481678356,62.72,75744.1,0.0,-0.9988,0.0,0.12485]
[1777481683411,62.72,75746.38,0.0,-0.9988,0.0,0.12529]
[1777481688429,62.72,75749.78,0.0,-0.99879,0.0,0.12596]
[1777481693465,62.72,75753.39,0.0,-0.99878,0.0,0.12666]
[1777481697493,62.72,75758.43,0.0,-0.99877,0.0,0.12766]
[1777481699507,62.72,75762.75,0.0,-0.99876,0.0,0.12852]
[1777481702529,62.72,75769.04,0.0,-0.99875,0.0,0.12977]
[1777481707563,62.72,75769.42,0.0,-0.99875,0.0,0.12985]
[1777481712598,62.72,75765.3,0.0,-0.99876,0.0,0.12902]
[1777481714612,62.72,75762.67,0.0,-0.99876,0.0,0.1285]
[1777481719647,62.72,75764.04,0.0,-0.99876,0.0,0.12877]
[1777481724682,62.72,75763.75,0.0,-0.99876,0.0,0.12871]
[1777481729718,62.72,75766.22,0.0,-0.99876,0.0,0.12921]
[1777481734754,62.72,75763.54,0.0,-0.99877,0.0,0.12795]
[1777481739789,62.72,75764.26,0.0,-0.99877,0.0,0.12809]
[1777481740905,62.72,75757.86,0.0,-0.99878,0.0,0.12682]
[1777481742810,62.72,75758.33,0.0,-0.99878,0.0,0.12692]
[1777481747845,62.72,75757.45,0.0,-0.99878,0.0,0.12674]
[1777481750976,62.72,75745.33,0.0,-0.99881,0.0,0.12438]
[1777481751874,62.72,75745.33,0.0,-0.99881,0.0,0.12438]
[1777481756909,62.72,75745.47,0.0,-0.99881,0.0,0.12441]
[1777481761945,62.72,75744.83,0.0,-0.99881,0.0,0.12428]
[1777481766980,62.72,75744.79,0.0,-0.99881,0.0,0.12428]
[1777481772014,62.72,75745.02,0.0,-0.99881,0.0,0.12432]
[1777481774030,62.72,75752.91,0.0,-0.99879,0.0,0.12585]
[1777481775040,62.72,75759.85,0.0,-0.99878,0.0,0.12722]
[1777481776044,62.72,75760.75,0.0,-0.99878,0.0,0.12739]
[1777481781188,62.72,75759.05,0.0,-0.99878,0.0,0.12706]
[1777481786114,62.72,75751.66,0.0,-0.99879,0.0,0.12561]
[1777481791259,62.72,75745.19,0.0,-0.99881,0.0,0.12365]
[1777481795177,62.72,75753.3,0.0,-0.9988,0.0,0.12522]
[1777481797191,62.72,75759.86,0.0,-0.99878,0.0,0.1265]
[1777481802226,62.72,75759.03,0.0,-0.99879,0.0,0.12633]
[1777481807261,62.72,75758.13,0.0,-0.99879,0.0,0.12616]
[1777481812297,62.72,75759.52,0.0,-0.99878,0.0,0.12643]
[1777481817332,62.72,75759.74,0.0,-0.99878,0.0,0.12647]
[1777481822370,62.72,75756.65,0.0,-0.99879,0.0,0.12587]
[1777481824381,62.72,75753.07,0.0,-0.9988,0.0,0.12517]
[1777481829421,62.72,75753.13,0.0,-0.9988,0.0,0.12518]
[1777481834456,62.72,75752.68,0.0,-0.9988,0.0,0.12509]
[1777481839491,62.72,75754.4,0.0,-0.9988,0.0,0.12543]
[1777481844526,62.72,75755.85,0.0,-0.99879,0.0,0.12571]
[1777481848554,62.72,75760.06,0.0,-0.99878,0.0,0.12654]
[1777481849561,62.72,75765.62,0.0,-0.99877,0.0,0.12763]
[1777481853588,62.72,75759.81,0.0,-0.99879,0.0,0.12577]
[1777481858624,62.72,75762.12,0.0,-0.99879,0.0,0.12622]
[1777481863659,62.72,75759.96,0.0,-0.99879,0.0,0.1258]
[1777481868694,62.72,75757.78,0.0,-0.99879,0.0,0.12537]
[1777481873731,62.72,75761.07,0.0,-0.99879,0.0,0.12602]
[1777481878765,62.72,75761.18,0.0,-0.99879,0.0,0.12604]
[1777481883801,62.72,75764.65,0.0,-0.99878,0.0,0.12672]
[1777481885813,62.72,75769.14,0.0,-0.99877,0.0,0.12761]
[1777481890848,62.72,75768.45,0.0,-0.99877,0.0,0.12747]
[1777481895884,62.72,75765.56,0.0,-0.99878,0.0,0.1269]
[1777481900918,62.72,75763.35,0.0,-0.99878,0.0,0.12646]
[1777481902034,62.72,75758.1,0.0,-0.99879,0.0,0.12544]
[1777481905954,62.72,75754.93,0.0,-0.9988,0.0,0.12482]
[1777481907968,62.72,75750.6,0.0,-0.99881,0.0,0.12398]
[1777481909981,62.72,75746.02,0.0,-0.99882,0.0,0.1231]
[1777481915019,62.72,75746.22,0.0,-0.99882,0.0,0.12243]
[1777481920053,62.72,75745.68,0.0,-0.99883,0.0,0.12233]
[1777481924081,62.72,75752.02,0.0,-0.99881,0.0,0.12355]
[1777481925094,62.72,75758.48,0.0,-0.9988,0.0,0.1248]
[1777481926096,62.72,75760.14,0.0,-0.9988,0.0,0.12512]
[1777481928110,62.72,75770.01,0.0,-0.99878,0.0,0.12705]
[1777481929117,62.72,75772.35,0.0,-0.99877,0.0,0.12752]
[1777481934152,62.72,75769.22,0.0,-0.99878,0.0,0.1269]
[1777481939187,62.72,75767.37,0.0,-0.99878,0.0,0.12653]
[1777481944222,62.72,75766.18,0.0,-0.99878,0.0,0.1263]
[1777481947243,62.72,75752.26,0.0,-0.99881,0.0,0.12359]
[1777481948251,62.72,75745.69,0.0,-0.99883,0.0,0.12233]
[1777481949257,62.72,75744.88,0.0,-0.99883,0.0,0.12218]
[1777481952385,62.72,75735.97,0.0,-0.99885,0.0,0.12049]
[1777481953285,62.72,75735.97,0.0,-0.99885,0.0,0.12049]
[1777481958321,62.72,75733.35,0.0,-0.99885,0.0,0.12]
[1777481961341,62.72,75726.33,0.0,-0.99886,0.0,0.11869]
[1777481966376,62.72,75728.5,0.0,-0.99886,0.0,0.11909]
[1777481971411,62.72,75731.55,0.0,-0.99886,0.0,0.11897]
[1777481976445,62.72,75736.13,0.0,-0.99885,0.0,0.11983]
[1777481981489,62.72,75738.63,0.0,-0.99885,0.0,0.1203]
[1777481986524,62.72,75744.06,0.0,-0.99884,0.0,0.12132]
[1777481987533,62.72,75752.71,0.0,-0.99882,0.0,0.12297]
[1777481991559,62.72,75758.21,0.0,-0.99881,0.0,0.12403]
[1777481995587,62.72,75763.06,0.0,-0.9988,0.0,0.12497]
[1777482000622,62.72,75761.12,0.0,-0.9988,0.0,0.1246]
[1777482001629,62.72,75768.85,0.0,-0.99879,0.0,0.1261]
[1777482004650,62.72,75774.2,0.0,-0.99878,0.0,0.12716]
[1777482007671,62.72,75783.65,0.0,-0.99876,0.0,0.12904]
[1777482010692,62.72,75789.22,0.0,-0.99874,0.0,0.13015]
[1777482015727,62.72,75791.83,0.0,-0.99874,0.0,0.13068]
[1777482020763,62.72,75797.05,0.0,-0.99873,0.0,0.13174]
[1777482021769,62.72,75803.73,0.0,-0.99871,0.0,0.13311]
[1777482022776,62.72,75814.42,0.0,-0.99869,0.0,0.13533]
[1777482023784,62.72,75816.73,0.0,-0.99868,0.0,0.13581]
[1777482028818,62.72,75818.52,0.0,-0.99868,0.0,0.13618]
[1777482030832,62.72,75822.92,0.0,-0.99867,0.0,0.13711]
[1777482034861,62.72,75816.1,0.0,-0.99869,0.0,0.13491]
[1777482035869,62.72,75811.38,0.0,-0.9987,0.0,0.13393]
[1777482036875,62.72,75803.87,0.0,-0.99872,0.0,0.13239]
[1777482037882,62.72,75807.12,0.0,-0.99871,0.0,0.13306]
[1777482039896,62.72,75809.8,0.0,-0.99871,0.0,0.13361]
[1777482044931,62.72,75811.04,0.0,-0.9987,0.0,0.13386]
[1777482050975,62.72,75811.06,0.0,-0.9987,0.0,0.13387]
[1777482056008,62.72,75814.68,0.0,-0.9987,0.0,0.13462]
[1777482059030,62.72,75826.63,0.0,-0.99867,0.0,0.13712]
[1777482060042,62.72,75830.63,0.0,-0.99866,0.0,0.13797]
[1777482062052,62.72,75831.19,0.0,-0.99866,0.0,0.13809]
[1777482067090,62.72,75833.64,0.0,-0.99865,0.0,0.13861]
[1777482068094,62.72,75826.31,0.0,-0.99867,0.0,0.13706]
[1777482069102,62.72,75823.19,0.0,-0.99868,0.0,0.1364]
[1777482071115,62.72,75814.51,0.0,-0.9987,0.0,0.13458]
[1777482072123,62.72,75811.26,0.0,-0.9987,0.0,0.13391]
[1777482075144,62.72,75805.08,0.0,-0.99872,0.0,0.13264]
[1777482077158,62.72,75803.24,0.0,-0.99872,0.0,0.13226]
[1777482082195,62.72,75798.29,0.0,-0.99873,0.0,0.13125]
[1777482085215,62.72,75804.12,0.0,-0.99872,0.0,0.13244]
[1777482086222,62.72,75808.25,0.0,-0.99871,0.0,0.13329]
[1777482088235,62.72,75813.12,0.0,-0.9987,0.0,0.13429]
[1777482093374,62.72,75810.45,0.0,-0.99871,0.0,0.13299]
[1777482096291,62.72,75818.67,0.0,-0.99869,0.0,0.13469]
[1777482101326,62.72,75818.97,0.0,-0.99869,0.0,0.13475]
[1777482106361,62.72,75813.16,0.0,-0.99871,0.0,0.13355]
[1777482111396,62.72,75812.42,0.0,-0.99871,0.0,0.13339]
[1777482115424,62.72,75802.8,0.0,-0.99873,0.0,0.13142]
[1777482116431,62.72,75803.26,0.0,-0.99873,0.0,0.13152]
[1777482119452,62.72,75796.88,0.0,-0.99874,0.0,0.13022]
[1777482121466,62.72,75792.29,0.0,-0.99875,0.0,0.1293]
[1777482122474,62.72,75785.84,0.0,-0.99876,0.0,0.12801]
[1777482123480,62.72,75785.9,0.0,-0.99876,0.0,0.12802]
[1777482126504,62.72,75797.3,0.0,-0.99874,0.0,0.13031]
[1777482127510,62.72,75797.91,0.0,-0.99874,0.0,0.13043]
[1777482131538,62.72,75807.88,0.0,-0.99872,0.0,0.13246]
[1777482132546,62.72,75810.72,0.0,-0.99871,0.0,0.13304]
[1777482137581,62.72,75808.73,0.0,-0.99872,0.0,0.13263]
[1777482142616,62.72,75814.22,0.0,-0.9987,0.0,0.13377]
[1777482146646,62.72,75820.4,0.0,-0.99869,0.0,0.13505]
[1777482148691,62.72,75823.19,0.0,-0.99868,0.0,0.13563]
[1777482149683,62.72,75833.97,0.0,-0.99866,0.0,0.13791]
[1777482150683,62.72,75866.59,0.0,-0.99859,0.0,0.14499]
[1777482151685,62.72,75891.8,0.0,-0.99853,0.0,0.14985]
[1777482152693,62.72,75885.76,0.0,-0.99855,0.0,0.14848]
[1777482153796,62.72,75910.89,0.0,-0.99849,0.0,0.15427]
[1777482154711,62.72,75910.89,0.0,-0.99849,0.0,0.15427]
[1777482155719,62.72,75914.74,0.0,-0.99848,0.0,0.15518]
[1777482159745,62.72,75919.88,0.0,-0.99846,0.0,0.1564]
[1777482160771,62.72,75928.38,0.0,-0.99844,0.0,0.15843]
[1777482161759,62.72,75944.16,0.0,-0.9984,0.0,0.16226]
[1777482162766,62.72,75947.68,0.0,-0.99839,0.0,0.16312]
[1777482163884,62.72,75941.57,0.0,-0.99841,0.0,0.16162]
[1777482169818,62.72,75941.35,0.0,-0.99841,0.0,0.16157]
[1777482174851,62.72,75945.11,0.0,-0.9984,0.0,0.16249]
[1777482177872,62.72,75954.77,0.0,-0.99837,0.0,0.16488]
[1777482178880,62.72,75959.72,0.0,-0.99836,0.0,0.16611]
[1777482180899,62.72,75960.54,0.0,-0.99836,0.0,0.16632]
[1777482182909,62.72,75954.23,0.0,-0.99837,0.0,0.16474]
[1777482187949,62.72,75952.7,0.0,-0.99838,0.0,0.16436]
[1777482192980,62.72,75950.89,0.0,-0.99838,0.0,0.16391]
[1777482198017,62.72,75947.24,0.0,-0.99839,0.0,0.16301]
[1777482200034,62.72,75955.99,0.0,-0.99837,0.0,0.16518]
[1777482201040,62.72,75957.22,0.0,-0.99837,0.0,0.16549]
[1777482204169,62.72,75962.99,0.0,-0.99835,0.0,0.16693]
[1777482207081,62.72,75969.3,0.0,-0.99833,0.0,0.16852]
[1777482210102,62.72,75975.17,0.0,-0.99832,0.0,0.17002]
[1777482213123,62.72,75968.95,0.0,-0.99834,0.0,0.16753]
[1777482214239,62.72,75955.28,0.0,-0.99838,0.0,0.16411]
[1777482215148,62.72,75955.28,0.0,-0.99838,0.0,0.16411]
[1777482218161,62.72,75950.03,0.0,-0.99839,0.0,0.16281]
[1777482223194,62.72,75945.73,0.0,-0.99841,0.0,0.16176]
[1777482228230,62.72,75948.74,0.0,-0.9984,0.0,0.1625]
[1777482233264,62.72,75942.74,0.0,-0.99841,0.0,0.16103]
[1777482238300,62.72,75940.66,0.0,-0.99842,0.0,0.16052]
[1777482243335,62.72,75933.31,0.0,-0.99844,0.0,0.15874]
[1777482244453,62.72,75917.96,0.0,-0.99848,0.0,0.15509]
[1777482245353,62.72,75917.96,0.0,-0.99848,0.0,0.15509]
[1777482250385,62.72,75919.12,0.0,-0.99847,0.0,0.15536]
[1777482255419,62.72,75919.51,0.0,-0.99847,0.0,0.15545]
[1777482259447,62.72,75926.82,0.0,-0.99845,0.0,0.15719]
[1777482260454,62.72,75927.34,0.0,-0.99845,0.0,0.15731]
[1777482265489,62.72,75928.93,0.0,-0.99845,0.0,0.15769]
[1777482267515,62.72,75939.1,0.0,-0.99842,0.0,0.16014]
[1777482268522,62.72,75954.92,0.0,-0.99838,0.0,0.16402]
[1777482269529,62.72,75950.27,0.0,-0.99839,0.0,0.16287]
[1777482271543,62.72,75945.86,0.0,-0.99841,0.0,0.16091]
[1777482276577,62.72,75939.0,0.0,-0.99843,0.0,0.15924]
[1777482278593,62.72,75935.42,0.0,-0.99844,0.0,0.15838]
[1777482279603,62.72,75941.42,0.0,-0.99843,0.0,0.15983]
[1777482280609,62.72,75947.02,0.0,-0.99841,0.0,0.16119]
[1777482281616,62.72,75948.08,0.0,-0.99841,0.0,0.16145]
[1777482286650,62.72,75950.16,0.0,-0.9984,0.0,0.16196]
[1777482290678,62.76,75957.84,0.0,-0.99837,0.0,0.16479]
[1777482291686,62.76,75962.4,0.0,-0.99836,0.0,0.16593]
[1777482292692,62.76,75963.85,0.0,-0.99836,0.0,0.16629]
[1777482297728,62.76,75969.17,0.0,-0.99834,0.0,0.16763]
[1777482302764,62.76,75973.8,0.0,-0.99833,0.0,0.1688]
[1777482307800,62.76,75967.87,0.0,-0.99835,0.0,0.1673]
[1777482312833,62.76,75967.97,0.0,-0.99834,0.0,0.16733]
[1777482314947,62.76,75951.39,0.0,-0.99839,0.0,0.1632]
[1777482315854,62.76,75951.16,0.0,-0.99839,0.0,0.16314]
[1777482316862,62.76,75947.12,0.0,-0.9984,0.0,0.16215]
[1777482318876,62.76,75942.97,0.0,-0.99841,0.0,0.16113]
[1777482323912,62.76,75948.93,0.0,-0.9984,0.0,0.16259]
[1777482327939,62.76,75956.19,0.0,-0.99838,0.0,0.16438]
[1777482329953,62.76,75958.98,0.0,-0.99837,0.0,0.16508]
[1777482333980,62.76,75951.8,0.0,-0.9984,0.0,0.16241]
[1777482335096,62.76,75947.97,0.0,-0.99841,0.0,0.16147]
[1777482337002,62.76,75942.68,0.0,-0.99842,0.0,0.16018]
[1777482338011,62.76,75940.63,0.0,-0.99843,0.0,0.15969]
[1777482341032,62.76,75935.19,0.0,-0.99844,0.0,0.15837]
[1777482346067,62.76,75933.51,0.0,-0.99844,0.0,0.15797]
[1777482350098,62.76,75927.33,0.0,-0.99846,0.0,0.1565]
[1777482351102,62.76,75923.86,0.0,-0.99847,0.0,0.15567]
[1777482355248,62.76,75917.33,0.0,-0.99849,0.0,0.15413]
[1777482356137,62.76,75917.56,0.0,-0.99848,0.0,0.15419]
[1777482358154,62.76,75912.5,0.0,-0.9985,0.0,0.15301]
[1777482363190,62.76,75908.56,0.0,-0.99851,0.0,0.15209]
[1777482368224,62.76,75907.33,0.0,-0.99851,0.0,0.1518]
[1777482371245,62.76,75901.83,0.0,-0.99852,0.0,0.15054]
[1777482376282,62.76,75903.15,0.0,-0.99852,0.0,0.15084]
[1777482381315,62.76,75907.39,0.0,-0.99851,0.0,0.15182]
[1777482383329,62.76,75913.54,0.0,-0.99849,0.0,0.15325]
[1777482386350,62.76,75908.47,0.0,-0.99851,0.0,0.15207]
[1777482388363,62.76,75905.67,0.0,-0.99851,0.0,0.15142]
[1777482393398,62.76,75903.14,0.0,-0.99853,0.0,0.15]
[1777482398434,62.76,75892.32,0.0,-0.99855,0.0,0.14754]
[1777482399441,62.76,75888.07,0.0,-0.99857,0.0,0.14658]
[1777482401455,62.76,75885.76,0.0,-0.99857,0.0,0.14607]
[1777482406489,62.76,75890.96,0.0,-0.99856,0.0,0.14723]
[1777482411525,62.76,75892.02,0.0,-0.99856,0.0,0.14747]
[1777482416560,62.76,75893.41,0.0,-0.99855,0.0,0.14779]
[1777482420589,62.76,75874.89,0.0,-0.9986,0.0,0.14365]
[1777482421596,62.76,75872.18,0.0,-0.9986,0.0,0.14305]
[1777482423611,62.76,75866.72,0.0,-0.99862,0.0,0.14186]
[1777482428645,62.76,75874.85,0.0,-0.9986,0.0,0.14364]
[1777482429655,62.76,75877.24,0.0,-0.99859,0.0,0.14417]
[1777482434698,62.76,75877.42,0.0,-0.99859,0.0,0.14421]
[1777482439722,62.76,75875.46,0.0,-0.99859,0.0,0.14378]
[1777482442743,62.76,75881.03,0.0,-0.99858,0.0,0.14501]
[1777482443750,62.76,75882.76,0.0,-0.99858,0.0,0.1454]
[1777482448788,62.76,75882.23,0.0,-0.99858,0.0,0.14528]
[1777482453823,62.76,75874.85,0.0,-0.9986,0.0,0.14284]
[1777482458858,62.76,75873.78,0.0,-0.99861,0.0,0.1426]
[1777482463893,62.76,75873.02,0.0,-0.99861,0.0,0.14244]
[1777482468928,62.76,75872.52,0.0,-0.99861,0.0,0.14233]
[1777482470945,62.76,75877.89,0.0,-0.9986,0.0,0.14351]
[1777482472959,62.76,75891.01,0.0,-0.99857,0.0,0.14643]
[1777482473967,62.76,75896.26,0.0,-0.99855,0.0,0.14761]
[1777482474975,62.76,75898.59,0.0,-0.99855,0.0,0.14814]
[1777482476987,62.76,75901.97,0.0,-0.99854,0.0,0.1489]
[1777482482026,62.76,75904.28,0.0,-0.99853,0.0,0.14943]
[1777482485046,62.76,75898.42,0.0,-0.99855,0.0,0.1481]
[1777482490081,62.76,75900.0,0.0,-0.99854,0.0,0.14846]
[1777482493103,62.76,75905.03,0.0,-0.99853,0.0,0.1496]
[1777482498137,62.76,75902.32,0.0,-0.99854,0.0,0.14898]
[1777482503173,62.76,75904.35,0.0,-0.99853,0.0,0.14945]
[1777482508212,62.76,75904.39,0.0,-0.99853,0.0,0.14946]
[1777482516382,62.76,75904.98,0.0,-0.99854,0.0,0.14876]
[1777482522311,62.76,75903.05,0.0,-0.99854,0.0,0.14832]
[1777482527345,62.76,75904.82,0.0,-0.99854,0.0,0.14872]
[1777482532380,62.76,75905.02,0.0,-0.99854,0.0,0.14877]
[1777482537415,62.76,75906.64,0.0,-0.99854,0.0,0.14914]
[1777482542449,62.76,75906.06,0.0,-0.99854,0.0,0.14901]
[1777482544465,62.76,75898.37,0.0,-0.99856,0.0,0.14726]
[1777482546597,62.76,75893.85,0.0,-0.99857,0.0,0.14625]
[1777482552521,62.76,75900.59,0.0,-0.99855,0.0,0.14776]
[1777482557555,62.76,75902.05,0.0,-0.99855,0.0,0.14809]
[1777482562590,62.76,75904.98,0.0,-0.99854,0.0,0.14876]
[1777482567626,62.76,75906.64,0.0,-0.99854,0.0,0.14914]
[1777482570649,62.76,75899.76,0.0,-0.99855,0.0,0.14758]
[1777482574676,62.76,75894.42,0.0,-0.99857,0.0,0.14556]
[1777482579711,62.76,75891.66,0.0,-0.99858,0.0,0.14494]
[1777482580718,62.76,75884.94,0.0,-0.9986,0.0,0.14345]
[1777482581724,62.76,75880.89,0.0,-0.99861,0.0,0.14256]
[1777482586877,62.76,75879.18,0.0,-0.99861,0.0,0.14219]
[1777482592803,62.76,75878.96,0.0,-0.99861,0.0,0.14214]
[1777482593808,62.76,75884.07,0.0,-0.9986,0.0,0.14326]
[1777482594815,62.76,75888.37,0.0,-0.99859,0.0,0.14421]
[1777482595823,62.76,75890.79,0.0,-0.99858,0.0,0.14475]
[1777482600857,62.76,75885.91,0.0,-0.99859,0.0,0.14367]
[1777482605891,62.76,75884.58,0.0,-0.9986,0.0,0.14337]
[1777482612942,62.76,75881.68,0.0,-0.9986,0.0,0.14273]
[1777482617976,62.76,75880.7,0.0,-0.99861,0.0,0.14252]
[1777482623011,62.76,75884.0,0.0,-0.9986,0.0,0.14324]
[1777482625026,62.76,75889.8,0.0,-0.99858,0.0,0.14453]
[1777482627157,62.76,75896.87,0.0,-0.99857,0.0,0.1461]
[1777482629056,62.76,75899.06,0.0,-0.99856,0.0,0.1466]
[1777482630062,62.76,75905.27,0.0,-0.99855,0.0,0.148]
[1777482631068,62.76,75909.38,0.0,-0.99855,0.0,0.1481]
[1777482635099,62.76,75913.12,0.0,-0.99854,0.0,0.14895]
[1777482638117,62.76,75909.07,0.0,-0.99855,0.0,0.14803]
[1777482643152,62.76,75909.25,0.0,-0.99855,0.0,0.14807]
[1777482648188,62.76,75913.84,0.0,-0.99853,0.0,0.14912]
[1777482653223,62.76,75917.32,0.0,-0.99853,0.0,0.14992]
[1777482656243,62.76,75924.38,0.0,-0.99851,0.0,0.15154]
[1777482658257,62.76,75927.68,0.0,-0.9985,0.0,0.15231]
[1777482663292,62.76,75925.16,0.0,-0.99851,0.0,0.15172]
[1777482666313,62.76,75933.61,0.0,-0.99849,0.0,0.15369]
[1777482671348,62.76,75935.54,0.0,-0.99848,0.0,0.15415]
[1777482676383,62.76,75937.07,0.0,-0.99848,0.0,0.15451]
[1777482679404,62.76,75931.8,0.0,-0.99849,0.0,0.15327]
[1777482681417,62.76,75927.41,0.0,-0.9985,0.0,0.15225]
[1777482685446,62.76,75921.9,0.0,-0.99852,0.0,0.15097]
[1777482690481,62.76,75918.69,0.0,-0.99852,0.0,0.15023]
[1777482695515,62.76,75914.57,0.0,-0.99854,0.0,0.14845]
[1777482700551,62.76,75914.94,0.0,-0.99854,0.0,0.14854]
[1777482705587,62.76,75916.18,0.0,-0.99854,0.0,0.14882]
[1777482710621,62.76,75914.59,0.0,-0.99854,0.0,0.14846]
[1777482715661,62.76,75915.51,0.0,-0.99854,0.0,0.14867]
[1777482716663,62.76,75904.9,0.0,-0.99856,0.0,0.14627]
[1777482717794,62.76,75899.36,0.0,-0.99858,0.0,0.14503]
[1777482718676,62.76,75899.36,0.0,-0.99858,0.0,0.14503]
[1777482723714,62.76,75898.08,0.0,-0.99858,0.0,0.14474]
[1777482727871,62.76,75909.98,0.0,-0.99855,0.0,0.14741]
[1777482729754,62.76,75910.09,0.0,-0.99855,0.0,0.14744]
[1777482734792,62.76,75910.63,0.0,-0.99855,0.0,0.14756]
[1777482737941,62.76,75917.11,0.0,-0.99853,0.0,0.14903]
[1777482740832,62.76,75916.49,0.0,-0.99854,0.0,0.14889]
[1777482744859,62.76,75922.87,0.0,-0.99852,0.0,0.15035]
[1777482749894,62.76,75920.97,0.0,-0.99853,0.0,0.14992]
[1777482754929,62.76,75919.95,0.0,-0.99854,0.0,0.14885]
[1777482759964,62.76,75918.86,0.0,-0.99854,0.0,0.1486]
[1777482764999,62.76,75915.74,0.0,-0.99855,0.0,0.14789]
[1777482769031,62.76,75907.94,0.0,-0.99857,0.0,0.14613]
[1777482770040,62.76,75902.42,0.0,-0.99858,0.0,0.14489]
[1777482771045,62.76,75902.52,0.0,-0.99858,0.0,0.14492]
[1777482776079,62.76,75899.56,0.0,-0.99859,0.0,0.14426]
[1777482781115,62.76,75890.03,0.0,-0.99861,0.0,0.14216]
[1777482782122,62.76,75884.82,0.0,-0.99862,0.0,0.14102]
[1777482783129,62.76,75883.29,0.0,-0.99862,0.0,0.14069]
[1777482788291,62.76,75882.91,0.0,-0.99862,0.0,0.1406]
[1777482794205,62.76,75883.66,0.0,-0.99862,0.0,0.14077]
[1777482799241,62.76,75881.43,0.0,-0.99863,0.0,0.14028]
[1777482804278,62.76,75878.78,0.0,-0.99863,0.0,0.13971]
[1777482809311,62.76,75878.44,0.0,-0.99863,0.0,0.13964]
[1777482814347,62.76,75878.73,0.0,-0.99864,0.0,0.13891]
[1777482818501,62.76,75890.11,0.0,-0.99861,0.0,0.14137]
[1777482820388,62.76,75897.68,0.0,-0.9986,0.0,0.14303]
[1777482821395,62.76,75897.2,0.0,-0.9986,0.0,0.14293]
[1777482826432,62.76,75897.82,0.0,-0.9986,0.0,0.14306]
[1777482831464,62.76,75892.91,0.0,-0.99861,0.0,0.14198]
[1777482836499,62.76,75889.97,0.0,-0.99862,0.0,0.14134]
[1777482841535,62.76,75888.0,0.0,-0.99862,0.0,0.14091]
[1777482846570,62.76,75886.83,0.0,-0.99862,0.0,0.14066]
[1777482851605,62.76,75890.47,0.0,-0.99861,0.0,0.14145]
[1777482852612,62.76,75897.98,0.0,-0.9986,0.0,0.1431]
[1777482853621,62.76,75902.18,0.0,-0.99859,0.0,0.14403]
[1777482858784,62.76,75896.18,0.0,-0.9986,0.0,0.1427]
[1777482861676,62.76,75894.04,0.0,-0.99861,0.0,0.14223]
[1777482866712,62.76,75896.96,0.0,-0.9986,0.0,0.14287]
[1777482871746,62.76,75895.92,0.0,-0.99861,0.0,0.14184]
[1777482876782,62.76,75889.85,0.0,-0.99862,0.0,0.14052]
[1777482881816,62.76,75886.16,0.0,-0.99863,0.0,0.13972]
[1777482886853,62.76,75882.64,0.0,-0.99864,0.0,0.13896]
[1777482890879,62.76,75890.09,0.0,-0.99862,0.0,0.14057]
[1777482895914,62.76,75889.1,0.0,-0.99862,0.0,0.14035]
[1777482900951,62.76,75887.77,0.0,-0.99863,0.0,0.14007]
[1777482904978,62.76,75882.73,0.0,-0.99864,0.0,0.13898]
[1777482910013,62.76,75884.29,0.0,-0.99864,0.0,0.13931]
[1777482915048,62.76,75885.5,0.0,-0.99863,0.0,0.13958]
[1777482920083,62.76,75885.25,0.0,-0.99863,0.0,0.13952]
[1777482925119,62.76,75874.23,0.0,-0.99866,0.0,0.13716]
[1777482926126,62.76,75864.75,0.0,-0.99868,0.0,0.13516]
[1777482927133,62.76,75863.71,0.0,-0.99868,0.0,0.13494]
[1777482932167,62.76,75860.98,0.0,-0.9987,0.0,0.1336]
[1777482935187,62.76,75853.16,0.0,-0.99871,0.0,0.13199]
[1777482938208,62.76,75851.43,0.0,-0.99872,0.0,0.13163]
[1777482943244,62.76,75855.02,0.0,-0.99871,0.0,0.13237]
[1777482948280,62.76,75849.81,0.0,-0.99872,0.0,0.1313]
[1777482953314,62.76,75849.7,0.0,-0.99872,0.0,0.13128]
[1777482958350,62.76,75849.75,0.0,-0.99872,0.0,0.13129]
[1777482963384,62.76,75851.74,0.0,-0.99872,0.0,0.1317]
[1777482964391,62.76,75863.75,0.0,-0.99869,0.0,0.13418]
[1777482965398,62.76,75873.48,0.0,-0.99867,0.0,0.13622]
[1777482966407,62.76,75873.99,0.0,-0.99867,0.0,0.13633]
[1777482969571,62.76,75880.67,0.0,-0.99865,0.0,0.13775]
[1777482975467,62.76,75884.46,0.0,-0.99864,0.0,0.13856]
[1777482980503,62.76,75886.54,0.0,-0.99864,0.0,0.13901]
[1777482985537,62.76,75886.3,0.0,-0.99864,0.0,0.13896]
[1777482990574,62.76,75885.3,0.0,-0.99864,0.0,0.13874]
[1777482995607,62.76,75883.28,0.0,-0.99865,0.0,0.13752]
[1777483000646,62.76,75882.12,0.0,-0.99866,0.0,0.13727]
[1777483005682,62.76,75884.12,0.0,-0.99865,0.0,0.1377]
[1777483007695,62.76,75877.79,0.0,-0.99867,0.0,0.13636]
[1777483009943,62.76,75871.65,0.0,-0.99868,0.0,0.13506]
[1777483015750,62.76,75871.86,0.0,-0.99868,0.0,0.13511]
[1777483020785,62.76,75874.83,0.0,-0.99867,0.0,0.13573]
[1777483021793,62.76,75880.86,0.0,-0.99866,0.0,0.13701]
[1777483022799,62.76,75885.57,0.0,-0.99865,0.0,0.13801]
[1777483024815,62.76,75888.95,0.0,-0.99864,0.0,0.13874]
[1777483028848,62.76,75895.57,0.0,-0.99863,0.0,0.14016]
[1777483030085,62.76,75900.63,0.0,-0.99861,0.0,0.14127]
[1777483031866,62.76,75914.54,0.0,-0.99858,0.0,0.14433]
[1777483032872,62.76,75924.29,0.0,-0.99856,0.0,0.14651]
[1777483033884,62.76,75926.33,0.0,-0.99855,0.0,0.14698]
[1777483038914,62.76,75934.32,0.0,-0.99853,0.0,0.14879]
[1777483040155,62.76,75937.38,0.0,-0.99853,0.0,0.14949]
[1777483045963,62.76,75937.77,0.0,-0.99852,0.0,0.14958]
[1777483047978,62.76,75944.9,0.0,-0.99851,0.0,0.15123]
[1777483050227,62.76,75947.45,0.0,-0.9985,0.0,0.15182]
[1777483053012,62.76,75941.22,0.0,-0.99852,0.0,0.14953]
[1777483057040,62.76,75937.0,0.0,-0.99853,0.0,0.14857]
[1777483061068,62.76,75933.88,0.0,-0.99854,0.0,0.14786]
[1777483066103,62.76,75930.86,0.0,-0.99855,0.0,0.14717]
[1777483071138,62.76,75930.96,0.0,-0.99855,0.0,0.14719]
[1777483073152,62.76,75924.88,0.0,-0.99856,0.0,0.14582]
[1777483077180,62.76,75913.12,0.0,-0.99859,0.0,0.1432]
[1777483078187,62.76,75911.95,0.0,-0.9986,0.0,0.14294]
[1777483080438,62.76,75918.64,0.0,-0.99858,0.0,0.14443]
[1777483084229,62.76,75921.96,0.0,-0.99857,0.0,0.14517]
[1777483088257,62.76,75928.76,0.0,-0.99855,0.0,0.1467]
[1777483089265,62.76,75931.58,0.0,-0.99855,0.0,0.14733]
[1777483091280,62.76,75934.77,0.0,-0.99854,0.0,0.14806]
[1777483096314,62.76,75940.58,0.0,-0.99853,0.0,0.14939]
[1777483101349,62.76,75938.59,0.0,-0.99853,0.0,0.14893]
[1777483106384,62.76,75938.52,0.0,-0.99853,0.0,0.14892]
[1777483110412,62.76,75930.8,0.0,-0.99855,0.0,0.14716]
[1777483112429,62.76,75929.88,0.0,-0.99856,0.0,0.14612]
[1777483114439,62.76,75923.28,0.0,-0.99858,0.0,0.14464]
[1777483115447,62.76,75922.3,0.0,-0.99858,0.0,0.14442]
[1777483120718,62.76,75921.93,0.0,-0.99858,0.0,0.14434]
[1777483126525,62.76,75923.85,0.0,-0.99857,0.0,0.14477]
[1777483131562,62.76,75923.8,0.0,-0.99857,0.0,0.14476]
[1777483138610,62.76,75924.54,0.0,-0.99857,0.0,0.14492]
[1777483142639,62.76,75917.89,0.0,-0.99859,0.0,0.14344]
[1777483143646,62.76,75918.86,0.0,-0.99859,0.0,0.14366]
[1777483148682,62.76,75924.17,0.0,-0.99857,0.0,0.14484]
[1777483153717,62.76,75928.22,0.0,-0.99856,0.0,0.14575]
[1777483155731,62.76,75937.44,0.0,-0.99854,0.0,0.14783]
[1777483156738,62.76,75941.94,0.0,-0.99853,0.0,0.14886]
[1777483160999,62.76,75945.47,0.0,-0.99852,0.0,0.14967]
[1777483164794,62.76,75953.51,0.0,-0.9985,0.0,0.15153]
[1777483165801,62.76,75956.16,0.0,-0.9985,0.0,0.15215]
[1777483171069,62.76,75958.29,0.0,-0.9985,0.0,0.15179]
[1777483175871,62.76,75965.33,0.0,-0.99848,0.0,0.15344]
[1777483178909,62.76,75956.16,0.0,-0.9985,0.0,0.15129]
[1777483179914,62.76,75955.42,0.0,-0.99851,0.0,0.15112]
[1777483184948,62.76,75950.63,0.0,-0.99852,0.0,0.15001]
[1777483189982,62.76,75950.52,0.0,-0.99852,0.0,0.14999]
[1777483195023,62.76,75950.32,0.0,-0.99852,0.0,0.14994]
[1777483197031,62.77,75954.89,0.0,-0.99851,0.0,0.1511]
[1777483202079,62.83,75955.95,0.0,-0.99849,0.0,0.15277]
[1777483203084,62.88,75973.27,0.0,-0.99843,0.0,0.15794]
[1777483204086,62.88,75995.29,0.0,-0.99837,0.0,0.16332]
[1777483205093,62.88,76024.19,0.0,-0.99829,0.0,0.17063]
[1777483206105,62.88,76042.82,0.0,-0.99824,0.0,0.17549]
[1777483207119,62.88,76036.52,0.0,-0.99826,0.0,0.17389]
[1777483208121,62.88,76034.41,0.0,-0.99827,0.0,0.17334]
[1777483211362,62.88,76029.38,0.0,-0.99828,0.0,0.17203]
[1777483213157,62.88,76014.79,0.0,-0.99832,0.0,0.16828]
[1777483214164,62.88,76016.78,0.0,-0.99831,0.0,0.16878]
[1777483218192,62.88,76008.29,0.0,-0.99834,0.0,0.16663]
[1777483220206,62.88,76019.81,0.0,-0.99831,0.0,0.16956]
[1777483221214,62.88,76026.02,0.0,-0.99829,0.0,0.17116]
[1777483222220,62.88,76027.27,0.0,-0.99829,0.0,0.17148]
[1777483223229,62.88,76031.13,0.0,-0.99827,0.0,0.17248]
[1777483224234,62.88,76021.96,0.0,-0.9983,0.0,0.17011]
[1777483228262,62.88,76015.43,0.0,-0.99832,0.0,0.16844]
[1777483232290,62.88,76019.59,0.0,-0.99832,0.0,0.16857]
[1777483236549,62.89,76034.13,0.0,-0.99827,0.0,0.17239]
[1777483237324,62.89,76033.76,0.0,-0.99827,0.0,0.17236]
[1777483242360,62.89,76029.57,0.0,-0.99829,0.0,0.17134]
[1777483245381,62.89,76037.12,0.0,-0.99826,0.0,0.1733]
[1777483246389,62.89,76040.05,0.0,-0.99826,0.0,0.17407]
[1777483247398,62.89,76047.6,0.0,-0.99823,0.0,0.17606]
[1777483248403,62.89,76057.13,0.0,-0.99821,0.0,0.1786]
[1777483249410,62.89,76064.96,0.0,-0.99818,0.0,0.18071]
[1777483250417,62.89,76069.69,0.0,-0.99817,0.0,0.182]
[1777483254445,62.89,76069.87,0.0,-0.99817,0.0,0.18214]
[1777483257469,62.9,76065.18,0.0,-0.99818,0.0,0.181]
[1777483259481,62.9,76056.79,0.0,-0.9982,0.0,0.17882]
[1777483260487,62.91,76051.98,0.0,-0.99822,0.0,0.17759]
[1777483262503,62.91,76042.78,0.0,-0.99824,0.0,0.17525]
[1777483263508,62.91,76037.2,0.0,-0.99826,0.0,0.17384]
[1777483264515,62.91,76034.13,0.0,-0.99827,0.0,0.17304]
[1777483266529,62.92,76024.75,0.0,-0.99829,0.0,0.17073]
[1777483267538,62.92,76022.45,0.0,-0.9983,0.0,0.17021]
[1777483268543,62.92,76016.73,0.0,-0.99831,0.0,0.16874]
[1777483269550,62.92,76016.77,0.0,-0.99831,0.0,0.16875]
[1777483274585,62.92,76019.68,0.0,-0.99831,0.0,0.1695]
[1777483279619,62.92,76018.55,0.0,-0.99831,0.0,0.16921]
[1777483284654,62.92,76018.41,0.0,-0.99831,0.0,0.16917]
[1777483289689,62.93,76027.32,0.0,-0.99828,0.0,0.1716]
[1777483290696,62.93,76033.54,0.0,-0.99826,0.0,0.17328]
[1777483291704,62.93,76034.57,0.0,-0.99827,0.0,0.1726]
[1777483296977,62.93,76030.83,0.0,-0.99828,0.0,0.17163]
[1777483302780,62.93,76030.49,0.0,-0.99828,0.0,0.17154]
[1777483304798,62.93,76025.36,0.0,-0.9983,0.0,0.17022]
[1777483307047,62.93,76019.86,0.0,-0.99831,0.0,0.16881]
[1777483312850,62.93,76020.04,0.0,-0.99831,0.0,0.16886]
[1777483317887,62.93,76016.44,0.0,-0.99832,0.0,0.16794]
[1777483322921,62.93,76017.14,0.0,-0.99832,0.0,0.16812]
[1777483327956,62.93,76020.99,0.0,-0.99831,0.0,0.1691]
[1777483330977,62.93,76029.4,0.0,-0.99829,0.0,0.17126]
[1777483332991,62.93,76024.38,0.0,-0.9983,0.0,0.16997]
[1777483333998,62.93,76021.13,0.0,-0.99831,0.0,0.16914]
[1777483337263,62.93,76014.0,0.0,-0.99833,0.0,0.16732]
[1777483343062,62.93,76018.57,0.0,-0.99832,0.0,0.16848]
[1777483348096,62.93,76018.41,0.0,-0.99832,0.0,0.16844]
[1777483353131,62.93,76017.41,0.0,-0.99833,0.0,0.16726]
[1777483358165,62.93,76017.39,0.0,-0.99833,0.0,0.16726]
[1777483363201,62.93,76010.24,0.0,-0.99835,0.0,0.16545]
[1777483364207,62.93,76009.14,0.0,-0.99835,0.0,0.16518]
[1777483366222,62.93,76005.3,0.0,-0.99836,0.0,0.16422]
[1777483371257,62.93,76005.06,0.0,-0.99836,0.0,0.16416]
[1777483374278,62.93,76011.55,0.0,-0.99834,0.0,0.16578]
[1777483375285,62.93,76013.48,0.0,-0.99834,0.0,0.16634]
[1777483380321,62.94,76013.98,0.0,-0.99834,0.0,0.16662]
[1777483382336,62.94,76008.84,0.0,-0.99835,0.0,0.16532]
[1777483387679,62.95,76013.03,0.0,-0.99834,0.0,0.1666]
[1777483392405,62.96,76015.92,0.0,-0.99832,0.0,0.16756]
[1777483395428,62.96,76022.71,0.0,-0.9983,0.0,0.16943]
[1777483397749,62.97,76017.36,0.0,-0.99832,0.0,0.1682]
[1777483399455,62.98,76016.78,0.0,-0.99832,0.0,0.16819]
[1777483404490,62.98,76013.78,0.0,-0.99833,0.0,0.16743]
[1777483409525,62.98,76016.59,0.0,-0.99832,0.0,0.16814]
[1777483413553,62.98,76022.58,0.0,-0.99831,0.0,0.16874]
[1777483418588,62.98,76025.71,0.0,-0.9983,0.0,0.16954]
[1777483423623,62.98,76023.27,0.0,-0.99831,0.0,0.16892]
[1777483428659,62.98,76025.03,0.0,-0.9983,0.0,0.16937]
[1777483433694,62.98,76036.23,0.0,-0.99827,0.0,0.17226]
[1777483434701,62.98,76036.37,0.0,-0.99827,0.0,0.17229]
[1777483437722,62.98,76043.08,0.0,-0.99825,0.0,0.17404]
[1777483442756,62.98,76045.83,0.0,-0.99825,0.0,0.17477]
[1777483445776,62.98,76037.06,0.0,-0.99827,0.0,0.17247]
[1777483446786,62.98,76034.71,0.0,-0.99828,0.0,0.17186]
[1777483451821,62.98,76040.63,0.0,-0.99826,0.0,0.1734]
[1777483453836,62.98,76046.39,0.0,-0.99824,0.0,0.17491]
[1777483458869,62.98,76046.79,0.0,-0.99824,0.0,0.17502]
[1777483463905,62.98,76043.23,0.0,-0.99825,0.0,0.17408]
[1777483468940,62.98,76039.95,0.0,-0.99826,0.0,0.17323]
[1777483473975,62.98,76044.59,0.0,-0.99826,0.0,0.17349]
[1777483474982,62.98,76048.16,0.0,-0.99825,0.0,0.17442]
[1777483478310,62.98,76050.82,0.0,-0.99824,0.0,0.17512]
[1777483484046,62.98,76050.41,0.0,-0.99824,0.0,0.17502]
[1777483489081,62.98,76052.42,0.0,-0.99824,0.0,0.17555]
[1777483494115,62.98,76053.38,0.0,-0.99823,0.0,0.1758]
[1777483499151,62.98,76050.89,0.0,-0.99824,0.0,0.17514]
[1777483504188,62.98,76051.28,0.0,-0.99824,0.0,0.17525]
[1777483509224,62.98,76046.29,0.0,-0.99825,0.0,0.17393]
[1777483512244,62.98,76043.45,0.0,-0.99826,0.0,0.17319]
[1777483517282,62.98,76042.1,0.0,-0.99827,0.0,0.17284]
[1777483520304,62.98,76032.27,0.0,-0.99829,0.0,0.17029]
[1777483521309,62.98,76030.57,0.0,-0.9983,0.0,0.16985]
[1777483525338,62.98,76025.27,0.0,-0.99831,0.0,0.1685]
[1777483530377,62.98,76024.5,0.0,-0.99831,0.0,0.1683]
[1777483533395,62.98,76016.33,0.0,-0.99835,0.0,0.16531]
[1777483534402,62.98,76015.0,0.0,-0.99835,0.0,0.16498]
[1777483539437,62.98,76011.9,0.0,-0.99836,0.0,0.1642]
[1777483544472,62.98,76010.36,0.0,-0.99836,0.0,0.16382]
[1777483547493,62.98,76005.31,0.0,-0.99838,0.0,0.16256]
[1777483548803,62.98,75990.34,0.0,-0.99842,0.0,0.1589]
[1777483550514,62.98,75987.7,0.0,-0.99842,0.0,0.15826]
[1777483555552,62.98,75987.89,0.0,-0.99842,0.0,0.15831]
[1777483557563,62.98,75981.91,0.0,-0.99844,0.0,0.15687]
[1777483558876,62.98,75979.1,0.0,-0.99845,0.0,0.1562]
[1777483562606,62.98,75979.14,0.0,-0.99845,0.0,0.1562]
[1777483566633,62.98,75972.4,0.0,-0.99846,0.0,0.1546]
[1777483567640,62.98,75966.86,0.0,-0.99848,0.0,0.1533]
[1777483568946,62.98,75963.69,0.0,-0.99848,0.0,0.15255]
[1777483574689,62.98,75961.8,0.0,-0.99849,0.0,0.15211]
[1777483576703,62.98,75957.87,0.0,-0.9985,0.0,0.1512]
[1777483579725,62.98,75965.66,0.0,-0.99848,0.0,0.15302]
[1777483580731,62.98,75970.62,0.0,-0.99847,0.0,0.15418]
[1777483581738,62.98,75971.19,0.0,-0.99847,0.0,0.15432]
[1777483583753,62.98,75976.84,0.0,-0.99845,0.0,0.15566]
[1777483585766,62.98,75981.26,0.0,-0.99844,0.0,0.15671]
[1777483587780,62.98,75987.33,0.0,-0.99842,0.0,0.15817]
[1777483592815,62.98,75991.85,0.0,-0.99842,0.0,0.15838]
[1777483593822,62.98,75993.13,0.0,-0.99842,0.0,0.15869]
[1777483596843,62.98,75996.36,0.0,-0.99841,0.0,0.15947]
[1777483601878,62.98,75996.0,0.0,-0.99841,0.0,0.15938]
[1777483606913,62.98,75996.47,0.0,-0.99841,0.0,0.1595]
[1777483611948,62.98,76000.74,0.0,-0.9984,0.0,0.16054]
[1777483613964,62.98,75972.14,0.0,-0.99847,0.0,0.15367]
[1777483614970,62.98,75939.1,0.0,-0.99855,0.0,0.14606]
[1777483615977,62.98,75927.55,0.0,-0.99858,0.0,0.14348]
[1777483616986,62.98,75925.5,0.0,-0.99859,0.0,0.14303]
[1777483618998,62.98,75897.24,0.0,-0.99865,0.0,0.1369]
[1777483620020,62.98,75875.05,0.0,-0.9987,0.0,0.13225]
[1777483621015,62.98,75869.56,0.0,-0.99871,0.0,0.13113]
[1777483623029,62.98,75873.98,0.0,-0.9987,0.0,0.13203]
[1777483625045,62.98,75872.6,0.0,-0.99871,0.0,0.13175]
[1777483629373,62.98,75862.01,0.0,-0.99873,0.0,0.12959]
[1777483632091,62.98,75862.18,0.0,-0.99873,0.0,0.12962]
[1777483635112,62.98,75853.15,0.0,-0.99875,0.0,0.1278]
[1777483636119,62.98,75844.46,0.0,-0.99877,0.0,0.12608]
[1777483637127,62.98,75840.68,0.0,-0.99878,0.0,0.12533]
[1777483639446,62.98,75827.73,0.0,-0.9988,0.0,0.12281]
[1777483640147,62.98,75827.73,0.0,-0.9988,0.0,0.12281]
[1777483644175,62.98,75818.86,0.0,-0.99882,0.0,0.1211]
[1777483645182,62.98,75808.53,0.0,-0.99884,0.0,0.11915]
[1777483646189,62.98,75809.3,0.0,-0.99884,0.0,0.11929]
[1777483648204,62.98,75815.0,0.0,-0.99883,0.0,0.12037]
[1777483649519,62.98,75821.27,0.0,-0.99881,0.0,0.12156]
[1777483653239,62.98,75812.18,0.0,-0.99884,0.0,0.11912]
[1777483654248,62.98,75809.76,0.0,-0.99884,0.0,0.11867]
[1777483656260,62.98,75802.91,0.0,-0.99886,0.0,0.11739]
[1777483659592,62.98,75794.87,0.0,-0.99887,0.0,0.11591]
[1777483661295,62.98,75793.69,0.0,-0.99888,0.0,0.11569]
[1777483665323,62.98,75799.96,0.0,-0.99886,0.0,0.11685]
[1777483668344,62.98,75803.44,0.0,-0.99886,0.0,0.11749]
[1777483673380,62.98,75801.68,0.0,-0.99886,0.0,0.11716]
[1777483678415,62.98,75801.58,0.0,-0.99886,0.0,0.11715]
[1777483683449,62.98,75798.44,0.0,-0.99887,0.0,0.11656]
[1777483687494,62.98,75806.5,0.0,-0.99885,0.0,0.11806]
[1777483688494,62.98,75787.36,0.0,-0.99889,0.0,0.11454]
[1777483689808,62.98,75774.04,0.0,-0.99891,0.0,0.11214]
[1777483690504,62.98,75773.84,0.0,-0.99891,0.0,0.1121]
[1777483692520,62.98,75774.97,0.0,-0.99891,0.0,0.1123]
[1777483697554,62.98,75770.98,0.0,-0.99892,0.0,0.11159]
[1777483699881,62.98,75777.93,0.0,-0.99891,0.0,0.11283]
[1777483701582,62.98,75780.45,0.0,-0.9989,0.0,0.11329]
[1777483702590,62.98,75782.52,0.0,-0.9989,0.0,0.11366]
[1777483706617,62.98,75792.1,0.0,-0.99888,0.0,0.1154]
[1777483707625,62.98,75794.31,0.0,-0.99888,0.0,0.1158]
[1777483709951,62.98,75806.09,0.0,-0.99885,0.0,0.11798]
[1777483710647,62.98,75806.44,0.0,-0.99885,0.0,0.11805]
[1777483711662,62.98,75811.29,0.0,-0.99885,0.0,0.11825]
[1777483712663,62.98,75813.74,0.0,-0.99884,0.0,0.11871]
[1777483713670,62.98,75819.88,0.0,-0.99883,0.0,0.11987]
[1777483714678,62.98,75821.08,0.0,-0.99883,0.0,0.1201]
[1777483720020,62.98,75822.57,0.0,-0.99883,0.0,0.12038]
[1777483725754,62.98,75822.26,0.0,-0.99883,0.0,0.12032]
[1777483730090,62.98,75827.41,0.0,-0.99882,0.0,0.1213]
[1777483733811,62.98,75837.06,0.0,-0.9988,0.0,0.12316]
[1777483734818,62.98,75839.83,0.0,-0.99879,0.0,0.1237]
[1777483739853,62.98,75836.29,0.0,-0.9988,0.0,0.12301]
[1777483744889,62.98,75834.67,0.0,-0.9988,0.0,0.1227]
[1777483749924,62.98,75837.37,0.0,-0.9988,0.0,0.12322]
[1777483754960,62.98,75840.77,0.0,-0.99879,0.0,0.12388]
[1777483757980,62.98,75844.82,0.0,-0.99878,0.0,0.12467]
[1777483763016,62.98,75843.41,0.0,-0.99878,0.0,0.1244]
[1777483768050,62.98,75844.39,0.0,-0.99878,0.0,0.12459]
[1777483773085,62.98,75836.99,0.0,-0.9988,0.0,0.12242]
[1777483778120,62.98,75836.67,0.0,-0.9988,0.0,0.12236]
[1777483783155,62.98,75834.83,0.0,-0.99881,0.0,0.122]
[1777483788190,62.98,75834.3,0.0,-0.99881,0.0,0.1219]
[1777483793225,62.98,75832.29,0.0,-0.99881,0.0,0.12152]
[1777483798261,62.98,75839.03,0.0,-0.9988,0.0,0.12281]
[1777483802289,62.98,75848.71,0.0,-0.99878,0.0,0.1247]
[1777483803303,62.98,75860.15,0.0,-0.99876,0.0,0.12696]
[1777483804303,62.98,75862.12,0.0,-0.99875,0.0,0.12735]
[1777483807328,62.98,75840.66,0.0,-0.9988,0.0,0.12313]
[1777483808334,62.98,75837.62,0.0,-0.9988,0.0,0.12254]
[1777483810654,62.98,75832.27,0.0,-0.99881,0.0,0.12151]
[1777483813370,62.98,75831.1,0.0,-0.99882,0.0,0.12129]
[1777483815384,62.98,75827.29,0.0,-0.99882,0.0,0.12056]
[1777483820724,62.98,75830.44,0.0,-0.99882,0.0,0.12116]
[1777483826460,62.98,75831.22,0.0,-0.99882,0.0,0.12131]
[1777483831495,62.98,75830.17,0.0,-0.99882,0.0,0.12039]
[1777483836531,62.98,75831.36,0.0,-0.99882,0.0,0.12062]
[1777483841566,62.98,75833.36,0.0,-0.99882,0.0,0.121]
[1777483846601,62.98,75832.62,0.0,-0.99882,0.0,0.12086]
[1777483851636,62.98,75832.46,0.0,-0.99882,0.0,0.12083]
[1777483853650,62.98,75841.7,0.0,-0.9988,0.0,0.1226]
[1777483854657,62.98,75848.07,0.0,-0.99879,0.0,0.12384]
[1777483855663,62.98,75847.86,0.0,-0.99879,0.0,0.1238]
[1777483861024,62.98,75846.05,0.0,-0.99879,0.0,0.12345]
[1777483866745,62.98,75842.94,0.0,-0.9988,0.0,0.12284]
[1777483871104,62.98,75850.28,0.0,-0.99878,0.0,0.12427]
[1777483876811,62.98,75852.88,0.0,-0.99878,0.0,0.12478]
[1777483877819,62.98,75861.1,0.0,-0.99876,0.0,0.1264]
[1777483878826,62.98,75861.85,0.0,-0.99876,0.0,0.12655]
[1777483881174,62.98,75881.94,0.0,-0.99872,0.0,0.1306]
[1777483882864,62.98,75884.8,0.0,-0.99871,0.0,0.13119]
[1777483884872,62.98,75878.05,0.0,-0.99872,0.0,0.12981]
[1777483889907,62.98,75876.16,0.0,-0.99873,0.0,0.12943]
[1777483893936,62.98,75881.27,0.0,-0.99873,0.0,0.1297]
[1777483897966,62.98,75874.96,0.0,-0.99874,0.0,0.12843]
[1777483898973,62.98,75867.99,0.0,-0.99875,0.0,0.12703]
[1777483899980,62.98,75867.88,0.0,-0.99875,0.0,0.12701]
[1777483905018,62.98,75872.73,0.0,-0.99874,0.0,0.12798]
[1777483907031,62.98,75878.25,0.0,-0.99873,0.0,0.12909]
[1777483908038,62.98,75883.64,0.0,-0.99872,0.0,0.13019]
[1777483909045,62.98,75889.22,0.0,-0.99871,0.0,0.13133]
[1777483910064,62.98,75892.6,0.0,-0.9987,0.0,0.13203]
[1777483911078,62.98,75905.78,0.0,-0.99867,0.0,0.13477]
[1777483912076,62.98,75926.3,0.0,-0.99862,0.0,0.13915]
[1777483913083,62.98,75924.94,0.0,-0.99863,0.0,0.13885]
[1777483914090,62.98,75921.49,0.0,-0.99864,0.0,0.13811]
[1777483919125,62.98,75922.19,0.0,-0.99863,0.0,0.13826]
[1777483922148,62.98,75918.38,0.0,-0.99864,0.0,0.13744]
[1777483925168,62.98,75912.92,0.0,-0.99865,0.0,0.13628]
[1777483927188,62.98,75911.4,0.0,-0.99866,0.0,0.13596]
[1777483932217,62.98,75914.61,0.0,-0.99865,0.0,0.13664]
[1777483934233,62.98,75928.76,0.0,-0.99862,0.0,0.13968]
[1777483935240,62.98,75933.9,0.0,-0.99861,0.0,0.1408]
[1777483936247,62.98,75934.8,0.0,-0.9986,0.0,0.141]
[1777483941282,62.98,75938.13,0.0,-0.9986,0.0,0.14173]
[1777483947324,62.98,75936.13,0.0,-0.9986,0.0,0.14129]
[1777483950345,62.98,75927.89,0.0,-0.99862,0.0,0.13949]
[1777483951352,62.98,75925.57,0.0,-0.99863,0.0,0.13819]
[1777483956387,62.98,75927.36,0.0,-0.99863,0.0,0.13857]
[1777483958401,62.98,75932.61,0.0,-0.99862,0.0,0.13971]
[1777483960415,62.98,75942.33,0.0,-0.99859,0.0,0.14183]
[1777483961748,62.98,75942.74,0.0,-0.99859,0.0,0.14192]
[1777483967464,62.98,75940.26,0.0,-0.9986,0.0,0.14138]
[1777483972499,62.98,75939.0,0.0,-0.9986,0.0,0.1411]
[1777483977534,62.98,75935.95,0.0,-0.99861,0.0,0.14043]
[1777483978541,62.98,75927.68,0.0,-0.99863,0.0,0.13864]
[1777483979548,62.98,75922.95,0.0,-0.99864,0.0,0.13762]
[1777483980555,62.98,75922.93,0.0,-0.99864,0.0,0.13762]
[1777483985590,62.98,75925.71,0.0,-0.99863,0.0,0.13822]
[1777483990626,62.98,75919.76,0.0,-0.99865,0.0,0.13694]
[1777483991967,62.98,75916.64,0.0,-0.99865,0.0,0.13628]
[1777483994653,62.98,75915.5,0.0,-0.99866,0.0,0.13604]
[1777483999687,62.98,75918.82,0.0,-0.99865,0.0,0.13674]
[1777484004726,62.98,75917.25,0.0,-0.99865,0.0,0.13641]
[1777484009758,62.98,75922.85,0.0,-0.99864,0.0,0.1376]
[1777484010765,62.98,75926.49,0.0,-0.99863,0.0,0.13838]
[1777484013786,62.98,75928.71,0.0,-0.99863,0.0,0.13806]
[1777484018823,62.98,75933.03,0.0,-0.99862,0.0,0.13899]
[1777484023859,62.98,75931.98,0.0,-0.99863,0.0,0.13876]
[1777484028898,62.98,75927.97,0.0,-0.99864,0.0,0.1379]
[1777484033929,62.98,75930.64,0.0,-0.99863,0.0,0.13848]
[1777484036950,62.98,75932.69,0.0,-0.99862,0.0,0.13892]
[1777484042317,62.98,75936.58,0.0,-0.99862,0.0,0.13976]
[1777484048027,62.98,75933.4,0.0,-0.99862,0.0,0.13907]
[1777484052387,62.98,75927.54,0.0,-0.99864,0.0,0.13781]
[1777484058097,62.98,75935.58,0.0,-0.99862,0.0,0.13954]
[1777484059103,62.98,75935.07,0.0,-0.99862,0.0,0.13943]
[1777484064140,62.98,75934.44,0.0,-0.99862,0.0,0.1393]
[1777484069175,62.98,75934.99,0.0,-0.99862,0.0,0.13942]
[1777484074211,62.98,75929.56,0.0,-0.99864,0.0,0.13744]
[1777484076226,62.98,75923.67,0.0,-0.99865,0.0,0.13619]
[1777484078237,62.98,75920.92,0.0,-0.99866,0.0,0.1356]
[1777484083274,62.98,75922.22,0.0,-0.99866,0.0,0.13588]
[1777484085287,62.98,75915.93,0.0,-0.99867,0.0,0.13455]
[1777484087301,62.98,75915.96,0.0,-0.99867,0.0,0.13456]
[1777484092335,62.98,75921.09,0.0,-0.99866,0.0,0.13564]
[1777484096363,62.98,75913.0,0.0,-0.99868,0.0,0.13393]
[1777484098380,62.98,75911.01,0.0,-0.99868,0.0,0.13352]
[1777484103413,62.98,75915.44,0.0,-0.99867,0.0,0.13445]
[1777484105427,62.98,75921.88,0.0,-0.99866,0.0,0.13581]
[1777484106435,62.98,75922.12,0.0,-0.99866,0.0,0.13586]
[1777484108448,62.98,75927.52,0.0,-0.99864,0.0,0.13701]
[1777484113483,62.98,75923.4,0.0,-0.99865,0.0,0.13613]
[1777484114489,62.98,75912.89,0.0,-0.99868,0.0,0.13391]
[1777484116518,62.98,75911.58,0.0,-0.99868,0.0,0.13364]
[1777484121553,62.98,75907.76,0.0,-0.99869,0.0,0.13284]
[1777484122890,62.98,75902.33,0.0,-0.9987,0.0,0.13172]
[1777484123569,62.98,75902.68,0.0,-0.9987,0.0,0.13179]
[1777484128604,62.98,75905.44,0.0,-0.99869,0.0,0.13236]
[1777484133640,62.98,75904.9,0.0,-0.9987,0.0,0.13147]
[1777484136660,62.98,75911.55,0.0,-0.99869,0.0,0.13285]
[1777484138674,62.98,75912.92,0.0,-0.99869,0.0,0.13314]
[1777484143711,62.98,75915.61,0.0,-0.99868,0.0,0.1337]
[1777484148748,62.98,75906.38,0.0,-0.9987,0.0,0.13178]
[1777484149754,62.98,75903.56,0.0,-0.99871,0.0,0.1312]
[1777484154789,62.98,75906.71,0.0,-0.9987,0.0,0.13185]
[1777484159824,62.98,75902.09,0.0,-0.99871,0.0,0.1309]
[1777484163176,62.98,75884.8,0.0,-0.99875,0.0,0.12739]
[1777484163859,62.98,75885.44,0.0,-0.99875,0.0,0.12752]
[1777484164866,62.98,75884.42,0.0,-0.99875,0.0,0.12731]
[1777484169902,62.98,75876.61,0.0,-0.99876,0.0,0.12576]
[1777484170910,62.98,75873.09,0.0,-0.99877,0.0,0.12506]
[1777484175944,62.98,75878.72,0.0,-0.99876,0.0,0.12618]
[1777484178966,62.98,75885.48,0.0,-0.99875,0.0,0.12753]
[1777484179973,62.98,75887.01,0.0,-0.99874,0.0,0.12783]
[1777484185010,62.98,75889.48,0.0,-0.99874,0.0,0.12833]
[1777484189039,62.98,75894.48,0.0,-0.99873,0.0,0.12934]
[1777484192062,62.98,75898.78,0.0,-0.99872,0.0,0.12945]
[1777484197096,62.98,75899.82,0.0,-0.99872,0.0,0.12967]
[1777484200122,62.98,75911.16,0.0,-0.9987,0.0,0.13199]
[1777484201128,62.98,75920.05,0.0,-0.99868,0.0,0.13384]
[1777484202134,62.98,75919.31,0.0,-0.99868,0.0,0.13369]
[1777484207170,62.98,75917.89,0.0,-0.99868,0.0,0.13339]
[1777484212205,62.98,75915.77,0.0,-0.99869,0.0,0.13295]
[1777484217240,62.98,75913.77,0.0,-0.99869,0.0,0.13253]
[1777484222275,62.98,75913.94,0.0,-0.99869,0.0,0.13257]
[1777484225296,62.98,75907.85,0.0,-0.9987,0.0,0.13131]
[1777484226303,62.98,75901.43,0.0,-0.99872,0.0,0.12999]
[1777484227310,62.98,75900.44,0.0,-0.99872,0.0,0.12979]
[1777484232344,62.98,75899.41,0.0,-0.99872,0.0,0.12958]
[1777484235366,62.98,75892.38,0.0,-0.99874,0.0,0.12816]
[1777484236373,62.98,75890.79,0.0,-0.99874,0.0,0.12784]
[1777484241410,62.98,75886.56,0.0,-0.99875,0.0,0.12699]
[1777484244470,62.98,75868.37,0.0,-0.99879,0.0,0.1234]
[1777484246463,62.98,75866.9,0.0,-0.99879,0.0,0.12311]
[1777484251498,62.98,75862.82,0.0,-0.99881,0.0,0.12159]
[1777484254519,62.98,75868.43,0.0,-0.9988,0.0,0.12268]
[1777484256533,62.98,75873.33,0.0,-0.99879,0.0,0.12363]
[1777484261568,62.98,75878.12,0.0,-0.99878,0.0,0.12457]
[1777484264589,62.98,75879.97,0.0,-0.99877,0.0,0.12493]
[1777484269623,62.98,75883.43,0.0,-0.99876,0.0,0.12562]
[1777484274659,62.98,75886.72,0.0,-0.99876,0.0,0.12627]
[1777484279694,62.98,75888.14,0.0,-0.99875,0.0,0.12655]
[1777484284018,62.98,75880.51,0.0,-0.99877,0.0,0.12504]
[1777484286742,62.98,75874.97,0.0,-0.99878,0.0,0.12395]
[1777484290771,62.98,75870.29,0.0,-0.99879,0.0,0.12304]
[1777484295805,62.98,75873.6,0.0,-0.99878,0.0,0.12368]
[1777484300841,62.98,75875.31,0.0,-0.99878,0.0,0.12402]
[1777484305882,62.98,75874.45,0.0,-0.99878,0.0,0.12385]
[1777484311920,62.98,75877.79,0.0,-0.99878,0.0,0.12377]
[1777484316956,62.98,75875.54,0.0,-0.99879,0.0,0.12333]
[1777484321991,62.98,75875.48,0.0,-0.99879,0.0,0.12331]
[1777484324300,62.98,75890.16,0.0,-0.99876,0.0,0.12621]
[1777484325014,62.98,75890.16,0.0,-0.99876,0.0,0.12621]
[1777484330047,62.98,75894.22,0.0,-0.99875,0.0,0.12702]
[1777484335082,62.98,75896.24,0.0,-0.99874,0.0,0.12742]
[1777484341125,62.98,75894.48,0.0,-0.99875,0.0,0.12707]
[1777484347167,62.98,75894.45,0.0,-0.99875,0.0,0.12706]
[1777484352202,62.98,75899.45,0.0,-0.99874,0.0,0.12807]
[1777484357242,62.98,75900.59,0.0,-0.99873,0.0,0.1283]
[1777484362278,62.98,75900.74,0.0,-0.99873,0.0,0.12833]
[1777484367313,62.98,75901.01,0.0,-0.99873,0.0,0.12838]
[1777484372347,62.98,75901.34,0.0,-0.99874,0.0,0.12769]
[1777484376376,62.98,75910.48,0.0,-0.99872,0.0,0.12954]
[1777484379410,62.98,75916.98,0.0,-0.99871,0.0,0.13087]
[1777484381415,62.98,75926.83,0.0,-0.99868,0.0,0.13291]
[1777484382421,62.98,75928.14,0.0,-0.99868,0.0,0.13318]
[1777484387460,62.98,75928.83,0.0,-0.99868,0.0,0.13333]
[1777484392495,62.98,75926.99,0.0,-0.99868,0.0,0.13294]
[1777484397530,62.98,75927.43,0.0,-0.99868,0.0,0.13304]
[1777484402569,62.98,75927.87,0.0,-0.99868,0.0,0.13313]
[1777484404582,62.98,75907.57,0.0,-0.99873,0.0,0.12895]
[1777484406596,62.98,75901.03,0.0,-0.99874,0.0,0.12763]
[1777484408610,62.98,75897.01,0.0,-0.99875,0.0,0.12682]
[1777484410623,62.98,75889.71,0.0,-0.99877,0.0,0.12537]
[1777484412638,62.98,75889.13,0.0,-0.99877,0.0,0.12525]
[1777484417673,62.98,75890.46,0.0,-0.99876,0.0,0.12552]
[1777484422709,62.98,75892.07,0.0,-0.99876,0.0,0.12584]
[1777484427744,62.98,75897.56,0.0,-0.99875,0.0,0.12693]
[1777484432779,62.98,75895.55,0.0,-0.99876,0.0,0.12578]
[1777484437814,62.98,75891.75,0.0,-0.99877,0.0,0.12503]
[1777484442848,62.98,75890.97,0.0,-0.99877,0.0,0.12487]
[1777484447883,62.98,75885.9,0.0,-0.99878,0.0,0.12388]
[1777484452919,62.98,75891.13,0.0,-0.99877,0.0,0.1249]
[1777484457954,62.98,75890.2,0.0,-0.99877,0.0,0.12472]
[1777484461983,62.98,75897.41,0.0,-0.99876,0.0,0.12615]
[1777484463996,62.98,75901.64,0.0,-0.99875,0.0,0.12699]
[1777484469031,62.98,75905.91,0.0,-0.99874,0.0,0.12785]
[1777484474067,62.98,75907.75,0.0,-0.99873,0.0,0.12822]
[1777484479101,62.98,75909.05,0.0,-0.99873,0.0,0.12849]
[1777484484136,62.98,75910.29,0.0,-0.99873,0.0,0.12874]
[1777484489171,62.98,75908.37,0.0,-0.99873,0.0,0.12835]
[1777484493199,62.98,75901.87,0.0,-0.99875,0.0,0.12629]
[1777484494206,62.98,75900.65,0.0,-0.99876,0.0,0.12604]
[1777484499241,62.98,75900.12,0.0,-0.99876,0.0,0.12594]
[1777484501256,62.98,75906.86,0.0,-0.99874,0.0,0.12728]
[1777484503269,62.98,75911.25,0.0,-0.99873,0.0,0.12817]
[1777484508305,62.98,75906.54,0.0,-0.99874,0.0,0.12722]
[1777484513338,62.98,75904.03,0.0,-0.99875,0.0,0.12672]
[1777484518373,62.98,75903.62,0.0,-0.99875,0.0,0.12664]
[1777484523412,62.98,75903.64,0.0,-0.99875,0.0,0.12664]
[1777484525742,62.98,75909.36,0.0,-0.99874,0.0,0.12779]
[1777484527439,62.98,75917.78,0.0,-0.99872,0.0,0.12949]
[1777484528446,62.98,75919.73,0.0,-0.99872,0.0,0.12989]
[1777484533482,62.98,75919.45,0.0,-0.99872,0.0,0.12984]
[1777484534488,62.98,75929.14,0.0,-0.99869,0.0,0.13183]
[1777484535812,62.98,75929.99,0.0,-0.99869,0.0,0.13201]
[1777484541537,62.98,75933.03,0.0,-0.99869,0.0,0.13264]
[1777484545883,62.98,75942.48,0.0,-0.99866,0.0,0.13462]
[1777484548587,62.98,75943.74,0.0,-0.99866,0.0,0.13488]
[1777484553622,62.98,75940.34,0.0,-0.99868,0.0,0.13338]
[1777484558657,62.98,75940.6,0.0,-0.99868,0.0,0.13343]
[1777484561678,62.98,75934.1,0.0,-0.99869,0.0,0.13208]
[1777484566713,62.98,75934.16,0.0,-0.99869,0.0,0.13209]
[1777484571749,62.98,75932.35,0.0,-0.9987,0.0,0.13171]
[1777484576785,62.98,75932.93,0.0,-0.99869,0.0,0.13184]
[1777484581822,62.98,75931.06,0.0,-0.9987,0.0,0.13145]
[1777484584843,62.98,75928.72,0.0,-0.9987,0.0,0.13097]
[1777484589878,62.98,75931.74,0.0,-0.9987,0.0,0.13159]
[1777484594916,62.98,75933.28,0.0,-0.99869,0.0,0.13191]
[1777484599949,62.98,75936.94,0.0,-0.99869,0.0,0.13267]
[1777484604985,62.98,75937.46,0.0,-0.99868,0.0,0.13278]
[1777484610020,62.98,75936.87,0.0,-0.99869,0.0,0.13265]
[1777484613040,62.98,75928.52,0.0,-0.99871,0.0,0.13015]
[1777484614047,62.98,75925.57,0.0,-0.99872,0.0,0.12955]
[1777484619082,62.98,75926.0,0.0,-0.99872,0.0,0.12963]
[1777484624117,62.98,75926.9,0.0,-0.99871,0.0,0.12982]
[1777484629151,62.98,75925.2,0.0,-0.99872,0.0,0.12947]
[1777484634187,62.98,75923.94,0.0,-0.99872,0.0,0.12921]
[1777484638214,62.98,75928.25,0.0,-0.99871,0.0,0.13009]
[1777484642247,62.98,75934.19,0.0,-0.9987,0.0,0.13132]
[1777484647278,62.98,75937.74,0.0,-0.99869,0.0,0.13205]
[1777484649291,62.98,75943.43,0.0,-0.99868,0.0,0.13324]
[1777484653320,62.98,75944.91,0.0,-0.99867,0.0,0.13355]
[1777484658354,62.98,75947.8,0.0,-0.99867,0.0,0.13416]
[1777484663389,62.98,75949.64,0.0,-0.99866,0.0,0.13454]
[1777484668424,62.98,75951.75,0.0,-0.99866,0.0,0.13499]
[1777484673460,62.98,75954.23,0.0,-0.99866,0.0,0.13472]
[1777484678496,62.98,75955.09,0.0,-0.99866,0.0,0.1349]
[1777484681516,62.98,75963.04,0.0,-0.99864,0.0,0.13659]
[1777484686866,62.98,75966.6,0.0,-0.99863,0.0,0.13736]
[1777484689572,62.98,75971.41,0.0,-0.99862,0.0,0.1384]
[1777484694607,62.98,75976.89,0.0,-0.99861,0.0,0.13959]
[1777484699642,62.98,75978.98,0.0,-0.9986,0.0,0.14004]
[1777484702663,62.98,75973.04,0.0,-0.99862,0.0,0.13875]
[1777484707698,62.98,75973.58,0.0,-0.99862,0.0,0.13887]
[1777484712733,62.98,75971.48,0.0,-0.99862,0.0,0.13841]
[1777484717769,62.98,75970.49,0.0,-0.99862,0.0,0.1382]
[1777484723810,62.98,75970.22,0.0,-0.99862,0.0,0.13814]
[1777484729852,62.98,75969.17,0.0,-0.99863,0.0,0.13791]
[1777484730862,62.98,75959.73,0.0,-0.99865,0.0,0.13589]
[1777484731866,62.98,75953.19,0.0,-0.99867,0.0,0.13371]
[1777484732873,62.98,75947.21,0.0,-0.99869,0.0,0.13246]
[1777484733880,62.98,75943.0,0.0,-0.99869,0.0,0.13158]
[1777484737910,62.98,75946.48,0.0,-0.99869,0.0,0.1323]
[1777484738915,62.98,75947.32,0.0,-0.99868,0.0,0.13248]
[1777484743950,62.98,75942.41,0.0,-0.9987,0.0,0.13146]
[1777484748994,62.98,75941.9,0.0,-0.9987,0.0,0.13135]
[1777484754029,62.98,75940.99,0.0,-0.9987,0.0,0.13116]
[1777484759064,62.98,75935.55,0.0,-0.99871,0.0,0.13005]
[1777484764098,62.98,75935.56,0.0,-0.99871,0.0,0.13005]
[1777484769134,62.98,75936.35,0.0,-0.99871,0.0,0.13021]
[1777484774169,62.98,75931.18,0.0,-0.99872,0.0,0.12915]
[1777484779204,62.98,75932.89,0.0,-0.99872,0.0,0.1295]
[1777484784239,62.98,75933.15,0.0,-0.99872,0.0,0.12955]
[1777484787574,62.98,75924.96,0.0,-0.99873,0.0,0.12789]
[1777484793301,62.98,75925.47,0.0,-0.99874,0.0,0.12723]
[1777484798337,62.98,75921.35,0.0,-0.99875,0.0,0.1264]
[1777484803371,62.98,75911.26,0.0,-0.99877,0.0,0.1244]
[1777484804378,62.98,75910.79,0.0,-0.99877,0.0,0.12431]
[1777484809415,62.98,75910.3,0.0,-0.99877,0.0,0.12421]
[1777484814449,62.98,75907.27,0.0,-0.99878,0.0,0.12361]
[1777484818478,62.98,75903.76,0.0,-0.99879,0.0,0.12293]
[1777484823513,62.98,75904.73,0.0,-0.99878,0.0,0.12312]
[1777484828547,62.98,75908.38,0.0,-0.99878,0.0,0.12383]
[1777484833582,62.98,75915.03,0.0,-0.99876,0.0,0.12514]
[1777484834589,62.98,75917.29,0.0,-0.99876,0.0,0.12559]
[1777484839624,62.98,75913.84,0.0,-0.99877,0.0,0.12491]
[1777484844660,62.98,75914.24,0.0,-0.99876,0.0,0.12499]
[1777484845666,62.98,75922.07,0.0,-0.99875,0.0,0.12655]
[1777484846674,62.98,75924.77,0.0,-0.99874,0.0,0.12709]
[1777484851708,62.98,75926.2,0.0,-0.99875,0.0,0.12662]
[1777484856747,62.98,75925.05,0.0,-0.99875,0.0,0.12639]
[1777484861784,62.98,75929.24,0.0,-0.99874,0.0,0.12723]
[1777484863797,62.98,75923.31,0.0,-0.99875,0.0,0.12604]
[1777484868832,62.98,75924.37,0.0,-0.99875,0.0,0.12625]
[1777484873867,62.98,75918.49,0.0,-0.99876,0.0,0.12508]
[1777484874881,62.98,75911.25,0.0,-0.99878,0.0,0.12365]
[1777484875881,62.98,75910.05,0.0,-0.99878,0.0,0.12342]
[1777484880916,62.98,75910.04,0.0,-0.99878,0.0,0.12341]
[1777484885951,62.98,75909.11,0.0,-0.99878,0.0,0.12323]
[1777484889979,62.98,75916.65,0.0,-0.99877,0.0,0.12472]
[1777484890986,62.98,75920.89,0.0,-0.99876,0.0,0.12556]
[1777484894007,62.98,75921.59,0.0,-0.99876,0.0,0.1257]
[1777484899042,62.98,75925.46,0.0,-0.99875,0.0,0.12647]
[1777484904078,62.98,75927.92,0.0,-0.99874,0.0,0.12696]
[1777484907099,62.98,75933.24,0.0,-0.99873,0.0,0.12804]
[1777484908106,62.98,75939.07,0.0,-0.99872,0.0,0.12922]
[1777484909113,62.98,75949.73,0.0,-0.99869,0.0,0.13141]
[1777484910138,62.98,75954.74,0.0,-0.99868,0.0,0.13245]
[1777484911136,62.98,75951.28,0.0,-0.9987,0.0,0.13095]
[1777484912143,62.98,75945.62,0.0,-0.99871,0.0,0.12979]
[1777484914157,62.98,75944.7,0.0,-0.99871,0.0,0.1296]
[1777484919192,62.98,75946.74,0.0,-0.99871,0.0,0.13002]
[1777484923234,62.98,75958.97,0.0,-0.99868,0.0,0.13255]
[1777484924239,62.98,75991.82,0.0,-0.99861,0.0,0.13957]
[1777484925246,62.98,75994.31,0.0,-0.9986,0.0,0.14011]
[1777484926263,62.98,75985.45,0.0,-0.99862,0.0,0.13818]
[1777484927272,62.98,75987.17,0.0,-0.99862,0.0,0.13855]
[1777484932303,62.98,75984.0,0.0,-0.99862,0.0,0.13787]
[1777484936331,62.98,75980.56,0.0,-0.99863,0.0,0.13713]
[1777484940359,62.98,75985.89,0.0,-0.99862,0.0,0.13828]
[1777484943380,62.98,75992.93,0.0,-0.9986,0.0,0.13981]
[1777484944401,62.98,75995.5,0.0,-0.9986,0.0,0.14037]
[1777484946406,62.98,76003.61,0.0,-0.99858,0.0,0.14217]
[1777484947413,62.98,76006.19,0.0,-0.99857,0.0,0.14274]
[1777484951441,62.98,75999.59,0.0,-0.99859,0.0,0.14128]
[1777484953455,62.98,75992.25,0.0,-0.9986,0.0,0.13966]
[1777484957483,62.98,75981.88,0.0,-0.99863,0.0,0.13741]
[1777484958783,62.98,75987.89,0.0,-0.99862,0.0,0.13871]
[1777484960504,62.98,75988.46,0.0,-0.99861,0.0,0.13884]
[1777484964533,62.98,75982.62,0.0,-0.99863,0.0,0.13757]
[1777484968853,62.98,75974.31,0.0,-0.99865,0.0,0.13579]
[1777484970576,62.98,75973.9,0.0,-0.99865,0.0,0.1357]
[1777484974603,62.98,75999.67,0.0,-0.9986,0.0,0.14046]
[1777484975609,62.98,76004.85,0.0,-0.99858,0.0,0.14161]
[1777484977627,62.98,75980.79,0.0,-0.99864,0.0,0.13637]
[1777484978934,62.98,75970.09,0.0,-0.99866,0.0,0.13409]
[1777484979643,62.98,75970.73,0.0,-0.99866,0.0,0.13423]
[1777484984676,62.98,75968.43,0.0,-0.99867,0.0,0.13374]
[1777484989711,62.98,75970.49,0.0,-0.99866,0.0,0.13418]
[1777484994746,62.98,75969.32,0.0,-0.99867,0.0,0.13393]
[1777484996760,62.98,75976.91,0.0,-0.99865,0.0,0.13554]
[1777484997767,62.98,75981.32,0.0,-0.99864,0.0,0.13648]
[1777484999075,62.98,75983.38,0.0,-0.99863,0.0,0.13692]
[1777485002807,62.98,75976.09,0.0,-0.99865,0.0,0.13536]
[1777485003813,62.98,75966.58,0.0,-0.99867,0.0,0.13335]
[1777485004821,62.98,75964.77,0.0,-0.99868,0.0,0.13297]
[1777485006834,62.98,75959.58,0.0,-0.99869,0.0,0.13189]
[1777485009145,62.98,75952.97,0.0,-0.9987,0.0,0.13052]
[1777485014892,62.98,75951.88,0.0,-0.99871,0.0,0.1303]
[1777485019926,62.98,75950.18,0.0,-0.99871,0.0,0.12995]
[1777485020933,62.98,75940.89,0.0,-0.99873,0.0,0.12805]
[1777485021940,62.98,75941.92,0.0,-0.99873,0.0,0.12826]
[1777485026975,62.98,75942.91,0.0,-0.99873,0.0,0.12846]
[1777485032014,62.98,75944.11,0.0,-0.99873,0.0,0.12794]
[1777485037051,62.98,75943.32,0.0,-0.99873,0.0,0.12778]
[1777485042088,62.98,75940.84,0.0,-0.99874,0.0,0.12728]
[1777485047124,62.98,75939.76,0.0,-0.99874,0.0,0.12706]
[1777485052160,62.98,75940.11,0.0,-0.99874,0.0,0.12713]
[1777485057194,62.98,75940.41,0.0,-0.99874,0.0,0.12719]
[1777485062230,62.98,75943.34,0.0,-0.99873,0.0,0.12778]
[1777485067265,62.98,75939.97,0.0,-0.99874,0.0,0.1271]
[1777485071293,62.98,75948.41,0.0,-0.99872,0.0,0.12881]
[1777485072303,62.98,75954.37,0.0,-0.99871,0.0,0.13003]
[1777485073307,62.98,75963.95,0.0,-0.99869,0.0,0.13201]
[1777485074315,62.98,75971.56,0.0,-0.99867,0.0,0.13361]
[1777485075321,62.98,75970.25,0.0,-0.99867,0.0,0.13333]
[1777485076328,62.98,75975.08,0.0,-0.99866,0.0,0.13435]
[1777485077334,62.98,75980.91,0.0,-0.99865,0.0,0.13559]
[1777485079349,62.98,75987.28,0.0,-0.99863,0.0,0.13695]
[1777485080366,62.98,75988.34,0.0,-0.99863,0.0,0.13718]
[1777485085393,62.98,75991.73,0.0,-0.99862,0.0,0.13791]
[1777485089421,62.98,75985.61,0.0,-0.99864,0.0,0.13659]
[1777485092442,62.98,75980.28,0.0,-0.99866,0.0,0.13465]
[1777485094456,62.98,75976.22,0.0,-0.99867,0.0,0.13379]
[1777485097477,62.98,75969.13,0.0,-0.99868,0.0,0.1323]
[1777485098484,62.98,75967.83,0.0,-0.99869,0.0,0.13203]
[1777485103519,62.98,75972.32,0.0,-0.99867,0.0,0.13297]
[1777485108554,62.98,75964.53,0.0,-0.99869,0.0,0.13135]
[1777485109561,62.98,75963.13,0.0,-0.9987,0.0,0.13106]
[1777485110568,62.98,75953.62,0.0,-0.99872,0.0,0.1291]
[1777485111575,62.98,75951.69,0.0,-0.99872,0.0,0.12871]
[1777485116610,62.98,75950.55,0.0,-0.99872,0.0,0.12847]
[1777485121645,62.98,75949.67,0.0,-0.99873,0.0,0.1283]
[1777485126680,62.98,75952.21,0.0,-0.99872,0.0,0.12881]
[1777485131715,62.98,75955.11,0.0,-0.99871,0.0,0.12941]
[1777485132722,62.98,75961.03,0.0,-0.9987,0.0,0.13062]
[1777485133729,62.98,75959.51,0.0,-0.9987,0.0,0.13031]
[1777485138765,62.98,75959.99,0.0,-0.9987,0.0,0.13041]
[1777485143798,62.98,75961.16,0.0,-0.9987,0.0,0.13065]
[1777485148834,62.98,75960.83,0.0,-0.9987,0.0,0.13058]
[1777485151855,62.98,75952.17,0.0,-0.99873,0.0,0.12803]
[1777485152862,62.98,75952.86,0.0,-0.99873,0.0,0.12817]
[1777485157897,62.98,75954.88,0.0,-0.99872,0.0,0.12858]
[1777485162932,62.98,75954.93,0.0,-0.99872,0.0,0.12859]
[1777485167967,62.98,75950.95,0.0,-0.99873,0.0,0.12779]
[1777485173003,62.98,75948.59,0.0,-0.99874,0.0,0.12731]
[1777485178047,62.98,75944.95,0.0,-0.99874,0.0,0.12658]
[1777485182075,62.98,75935.25,0.0,-0.99876,0.0,0.12464]
[1777485183082,62.98,75928.93,0.0,-0.99878,0.0,0.12339]
[1777485184089,62.98,75926.63,0.0,-0.99878,0.0,0.12294]
[1777485186103,62.98,75917.92,0.0,-0.9988,0.0,0.12125]
[1777485187110,62.98,75916.1,0.0,-0.9988,0.0,0.1209]
[1777485190421,62.98,75914.42,0.0,-0.99881,0.0,0.12057]
[1777485196176,62.98,75914.25,0.0,-0.99881,0.0,0.12054]
[1777485201214,62.98,75914.72,0.0,-0.99881,0.0,0.12063]
[1777485206248,62.98,75913.84,0.0,-0.99881,0.0,0.12046]
[1777485211281,62.98,75917.0,0.0,-0.99881,0.0,0.12034]
[1777485216316,62.98,75916.65,0.0,-0.99881,0.0,0.12027]
[1777485221352,62.98,75915.7,0.0,-0.99881,0.0,0.12009]
[1777485226389,62.98,75916.8,0.0,-0.99881,0.0,0.1203]
[1777485231423,62.98,75915.47,0.0,-0.99881,0.0,0.12004]
[1777485234444,62.98,75922.6,0.0,-0.9988,0.0,0.12142]
[1777485235451,62.98,75923.29,0.0,-0.9988,0.0,0.12155]
[1777485237472,62.98,75928.09,0.0,-0.99879,0.0,0.12248]
[1777485242508,62.98,75933.77,0.0,-0.99877,0.0,0.1236]
[1777485247542,62.98,75929.79,0.0,-0.99878,0.0,0.12282]
[1777485252578,62.98,75930.11,0.0,-0.99878,0.0,0.12288]
[1777485257613,62.98,75929.73,0.0,-0.99878,0.0,0.1228]
[1777485262649,62.98,75928.69,0.0,-0.99879,0.0,0.1226]
[1777485267684,62.98,75928.93,0.0,-0.99878,0.0,0.12265]
[1777485270705,62.98,75923.35,0.0,-0.9988,0.0,0.12156]
[1777485274733,62.98,75922.13,0.0,-0.99881,0.0,0.12059]
[1777485279768,62.98,75921.46,0.0,-0.99881,0.0,0.12046]
[1777485284805,62.98,75919.98,0.0,-0.99881,0.0,0.12018]
[1777485289838,62.98,75921.12,0.0,-0.99881,0.0,0.12039]
[1777485291126,62.98,75927.82,0.0,-0.99879,0.0,0.12169]
[1777485292860,63.07,75930.21,0.0,-0.99877,0.0,0.12392]
[1777485297894,63.07,75931.12,0.0,-0.99877,0.0,0.1241]
[1777485302933,63.07,75927.92,0.0,-0.99877,0.0,0.12347]
[1777485303939,63.07,75922.02,0.0,-0.99879,0.0,0.12232]
[1777485304946,63.07,75921.72,0.0,-0.99879,0.0,0.12226]
[1777485309981,63.07,75924.84,0.0,-0.99878,0.0,0.12287]
[1777485315016,63.07,75925.27,0.0,-0.99878,0.0,0.12295]
[1777485318037,63.07,75918.19,0.0,-0.9988,0.0,0.12157]
[1777485319064,63.07,75912.28,0.0,-0.99881,0.0,0.12043]
[1777485321344,63.07,75906.56,0.0,-0.99882,0.0,0.11934]
[1777485327100,63.07,75908.85,0.0,-0.99881,0.0,0.11977]
[1777485332136,63.07,75910.56,0.0,-0.99882,0.0,0.11937]
[1777485337171,63.07,75911.89,0.0,-0.99882,0.0,0.11962]
[1777485340192,63.07,75906.45,0.0,-0.99883,0.0,0.11859]
[1777485345227,63.07,75907.41,0.0,-0.99882,0.0,0.11877]
[1777485350261,63.07,75910.13,0.0,-0.99882,0.0,0.11929]
[1777485355297,63.07,75911.61,0.0,-0.99882,0.0,0.11957]
[1777485360331,63.07,75913.7,0.0,-0.99881,0.0,0.11997]
[1777485363353,63.07,75905.28,0.0,-0.99883,0.0,0.11837]
[1777485364361,63.07,75904.43,0.0,-0.99883,0.0,0.11821]
[1777485368391,63.07,75911.88,0.0,-0.99882,0.0,0.11962]
[1777485369396,63.07,75914.64,0.0,-0.99881,0.0,0.12015]
[1777485371695,63.07,75921.89,0.0,-0.99879,0.0,0.12155]
[1777485372417,63.07,75921.94,0.0,-0.99879,0.0,0.12156]
[1777485374431,63.07,75927.1,0.0,-0.99878,0.0,0.12256]
[1777485379466,63.07,75929.79,0.0,-0.99878,0.0,0.12309]
[1777485384503,63.07,75934.01,0.0,-0.99877,0.0,0.12392]
[1777485385510,63.07,75939.74,0.0,-0.99876,0.0,0.12505]
[1777485386517,63.07,75940.88,0.0,-0.99875,0.0,0.12528]
[1777485391835,63.07,75938.07,0.0,-0.99877,0.0,0.12397]
[1777485395579,63.07,75933.04,0.0,-0.99878,0.0,0.12298]
[1777485400615,63.07,75930.63,0.0,-0.99878,0.0,0.12251]
[1777485405650,63.07,75930.84,0.0,-0.99878,0.0,0.12255]
[1777485410685,63.07,75928.26,0.0,-0.99879,0.0,0.12204]
[1777485415720,63.07,75923.29,0.0,-0.9988,0.0,0.12108]
[1777485416727,63.07,75918.07,0.0,-0.99881,0.0,0.12008]
[1777485418740,63.07,75916.28,0.0,-0.99881,0.0,0.11973]
[1777485423777,63.07,75917.01,0.0,-0.99881,0.0,0.11987]
[1777485428811,63.07,75919.67,0.0,-0.99881,0.0,0.12038]
[1777485433847,63.07,75920.37,0.0,-0.99881,0.0,0.12052]
[1777485438881,63.07,75921.99,0.0,-0.9988,0.0,0.12083]
[1777485443916,63.07,75922.21,0.0,-0.9988,0.0,0.12087]
[1777485447945,63.07,75929.65,0.0,-0.99879,0.0,0.12231]
[1777485449959,63.07,75934.77,0.0,-0.99878,0.0,0.12332]
[1777485452980,63.07,75935.62,0.0,-0.99878,0.0,0.12273]
[1777485457007,63.07,75940.96,0.0,-0.99877,0.0,0.12378]
[1777485458015,63.07,75947.23,0.0,-0.99876,0.0,0.12502]
[1777485459022,63.07,75950.7,0.0,-0.99875,0.0,0.12572]
[1777485461036,63.07,75951.85,0.0,-0.99875,0.0,0.12595]
[1777485466070,63.07,75953.76,0.0,-0.99874,0.0,0.12633]
[1777485471106,63.07,75947.73,0.0,-0.99875,0.0,0.12512]
[1777485473120,63.07,75947.62,0.0,-0.99876,0.0,0.1251]
[1777485478155,63.07,75945.92,0.0,-0.99876,0.0,0.12476]
[1777485483189,63.07,75944.45,0.0,-0.99876,0.0,0.12447]
[1777485488225,63.07,75939.8,0.0,-0.99877,0.0,0.12355]
[1777485493259,63.07,75938.93,0.0,-0.99877,0.0,0.12338]
[1777485498295,63.07,75940.98,0.0,-0.99877,0.0,0.12379]
[1777485501318,63.07,75933.41,0.0,-0.99879,0.0,0.1223]
[1777485502610,63.07,75922.44,0.0,-0.99881,0.0,0.12018]
[1777485504337,63.07,75925.4,0.0,-0.9988,0.0,0.12075]
[1777485507358,63.07,75930.77,0.0,-0.99879,0.0,0.12179]
[1777485511387,63.07,75932.42,0.0,-0.99879,0.0,0.12137]
[1777485512680,63.07,75943.77,0.0,-0.99877,0.0,0.12358]
[1777485513399,63.07,75943.77,0.0,-0.99877,0.0,0.12358]
[1777485515414,63.07,75946.47,0.0,-0.99877,0.0,0.12412]
[1777485516421,63.07,75972.68,0.0,-0.99871,0.0,0.12939]
[1777485517428,63.07,75982.73,0.0,-0.99869,0.0,0.13147]
[1777485521461,63.07,75991.62,0.0,-0.99867,0.0,0.13333]
[1777485522766,63.07,76001.51,0.0,-0.99864,0.0,0.13543]
[1777485523472,63.07,76000.84,0.0,-0.99864,0.0,0.13529]
[1777485524482,63.07,76002.32,0.0,-0.99864,0.0,0.1356]
[1777485527500,63.07,76009.42,0.0,-0.99862,0.0,0.13713]
[1777485529517,63.07,76014.77,0.0,-0.99861,0.0,0.13829]
[1777485530523,63.07,76026.15,0.0,-0.99858,0.0,0.14078]
[1777485531528,63.07,76031.63,0.0,-0.99857,0.0,0.142]
[1777485532836,63.07,76025.28,0.0,-0.99859,0.0,0.14059]
[1777485534551,63.07,76023.09,0.0,-0.99859,0.0,0.14011]
[1777485539586,63.07,76021.82,0.0,-0.99859,0.0,0.13983]
[1777485541600,63.07,76030.31,0.0,-0.99857,0.0,0.1417]
[1777485542906,63.07,76045.8,0.0,-0.99854,0.0,0.14518]
[1777485544627,63.07,76041.7,0.0,-0.99855,0.0,0.14425]
[1777485549663,63.07,76043.13,0.0,-0.99854,0.0,0.14458]
[1777485554698,63.07,76044.08,0.0,-0.99854,0.0,0.14479]
[1777485559734,63.07,76045.11,0.0,-0.99854,0.0,0.14503]
[1777485564769,63.07,76042.46,0.0,-0.99854,0.0,0.14443]
[1777485569804,63.07,76041.64,0.0,-0.99855,0.0,0.14424]
[1777485572825,63.07,76046.37,0.0,-0.99854,0.0,0.14446]
[1777485574838,63.07,76045.67,0.0,-0.99854,0.0,0.1443]
[1777485579876,63.07,76047.99,0.0,-0.99854,0.0,0.14482]
[1777485584910,63.07,76051.56,0.0,-0.99853,0.0,0.14563]
[1777485587934,63.07,76074.35,0.0,-0.99847,0.0,0.15091]
[1777485588942,63.07,76099.45,0.0,-0.99841,0.0,0.15691]
[1777485590956,63.07,76100.61,0.0,-0.9984,0.0,0.15719]
[1777485592970,63.07,76109.1,0.0,-0.99838,0.0,0.15927]
[1777485593977,63.07,76121.89,0.0,-0.99834,0.0,0.16245]
[1777485594984,63.07,76122.39,0.0,-0.99834,0.0,0.16258]
[1777485598005,63.07,76115.26,0.0,-0.99836,0.0,0.1608]
[1777485600025,63.07,76117.98,0.0,-0.99836,0.0,0.16147]
[1777485601030,63.07,76129.3,0.0,-0.99832,0.0,0.16432]
[1777485602040,63.07,76141.81,0.0,-0.99829,0.0,0.16751]
[1777485603043,63.07,76161.1,0.0,-0.99823,0.0,0.17255]
[1777485604054,63.07,76180.94,0.0,-0.99817,0.0,0.17786]
[1777485605078,63.07,76192.71,0.0,-0.99814,0.0,0.18108]
[1777485606066,63.07,76201.41,0.0,-0.99811,0.0,0.18349]
[1777485608085,63.07,76187.2,0.0,-0.99815,0.0,0.17957]
[1777485609095,63.07,76169.81,0.0,-0.99821,0.0,0.17486]
[1777485610101,63.07,76142.81,0.0,-0.99829,0.0,0.16777]
[1777485611107,63.07,76119.84,0.0,-0.99835,0.0,0.16194]
[1777485612115,63.07,76105.99,0.0,-0.99839,0.0,0.15851]
[1777485613123,63.07,76097.37,0.0,-0.99841,0.0,0.1564]
[1777485614130,63.07,76078.46,0.0,-0.99846,0.0,0.15188]
[1777485615135,63.07,76071.92,0.0,-0.99848,0.0,0.15034]
[1777485616144,63.07,76069.57,0.0,-0.99848,0.0,0.14979]
[1777485620172,63.07,76077.37,0.0,-0.99846,0.0,0.15162]
[1777485621180,63.07,76069.32,0.0,-0.99849,0.0,0.14973]
[1777485622185,63.07,76061.13,0.0,-0.99851,0.0,0.14783]
[1777485623484,63.07,76051.82,0.0,-0.99853,0.0,0.14569]
[1777485624201,63.07,76051.82,0.0,-0.99853,0.0,0.14569]
[1777485625208,63.07,76051.9,0.0,-0.99853,0.0,0.14571]
[1777485627221,63.07,76043.45,0.0,-0.99855,0.0,0.1438]
[1777485628231,63.07,76048.46,0.0,-0.99854,0.0,0.14493]
[1777485629237,63.07,76055.96,0.0,-0.99852,0.0,0.14664]
[1777485630242,63.07,76065.04,0.0,-0.9985,0.0,0.14873]
[1777485631250,63.07,76067.75,0.0,-0.9985,0.0,0.14849]
[1777485635278,63.07,76078.67,0.0,-0.99847,0.0,0.15104]
[1777485636283,63.07,76083.06,0.0,-0.99846,0.0,0.15207]
[1777485640313,63.07,76074.24,0.0,-0.99848,0.0,0.15]
[1777485641318,63.07,76071.15,0.0,-0.99849,0.0,0.14928]
[1777485642325,63.07,76065.47,0.0,-0.9985,0.0,0.14796]
[1777485643628,63.07,76048.51,0.0,-0.99855,0.0,0.14409]
[1777485644340,63.07,76048.51,0.0,-0.99855,0.0,0.14409]
[1777485647363,63.07,76054.72,0.0,-0.99853,0.0,0.14549]
[1777485652399,63.07,76059.5,0.0,-0.99852,0.0,0.14659]
[1777485655417,63.07,76070.65,0.0,-0.99849,0.0,0.14916]
[1777485656425,63.07,76071.6,0.0,-0.99849,0.0,0.14938]
[1777485657431,63.07,76077.33,0.0,-0.99847,0.0,0.15072]
[1777485658438,63.07,76080.99,0.0,-0.99846,0.0,0.15158]
[1777485659449,63.07,76075.1,0.0,-0.99848,0.0,0.1502]
[1777485660453,63.07,76066.15,0.0,-0.9985,0.0,0.14812]
[1777485661459,63.07,76068.05,0.0,-0.9985,0.0,0.14856]
[1777485663768,63.07,76081.21,0.0,-0.99846,0.0,0.15164]
[1777485666495,63.07,76081.85,0.0,-0.99846,0.0,0.15179]
[1777485667503,63.07,76072.82,0.0,-0.99848,0.0,0.14967]
[1777485668510,63.07,76066.3,0.0,-0.9985,0.0,0.14815]
[1777485669517,63.07,76062.86,0.0,-0.99851,0.0,0.14736]
[1777485673840,63.07,76060.95,0.0,-0.99852,0.0,0.14692]
[1777485676566,63.07,76068.06,0.0,-0.9985,0.0,0.14856]
[1777485677572,63.07,76078.72,0.0,-0.99847,0.0,0.15105]
[1777485678580,63.07,76082.47,0.0,-0.99846,0.0,0.15193]
[1777485680594,63.07,76091.07,0.0,-0.99844,0.0,0.15398]
[1777485681600,63.07,76075.01,0.0,-0.99848,0.0,0.15018]
[1777485682608,63.07,76066.26,0.0,-0.9985,0.0,0.14814]
[1777485683924,63.07,76059.45,0.0,-0.99852,0.0,0.14657]
[1777485685629,63.07,76060.21,0.0,-0.99852,0.0,0.14675]
[1777485688650,63.07,76051.26,0.0,-0.99854,0.0,0.14471]
[1777485689657,63.07,76051.81,0.0,-0.99854,0.0,0.14483]
[1777485693994,63.07,76069.65,0.0,-0.9985,0.0,0.14805]
[1777485694692,63.07,76069.52,0.0,-0.9985,0.0,0.14802]
[1777485699729,63.07,76077.81,0.0,-0.99848,0.0,0.14995]
[1777485701745,63.07,76084.07,0.0,-0.99846,0.0,0.15142]
[1777485702749,63.07,76090.3,0.0,-0.99845,0.0,0.1529]
[1777485704066,63.07,76103.42,0.0,-0.99841,0.0,0.15605]
[1777485705772,63.07,76096.42,0.0,-0.99843,0.0,0.15436]
[1777485709799,63.07,76090.16,0.0,-0.99845,0.0,0.15287]
[1777485710807,63.07,76077.39,0.0,-0.99848,0.0,0.14985]
[1777485714140,63.07,76072.21,0.0,-0.9985,0.0,0.14865]
[1777485714834,63.07,76072.34,0.0,-0.99849,0.0,0.14868]
[1777485719869,63.07,76067.67,0.0,-0.99851,0.0,0.1476]
[1777485724210,63.07,76060.96,0.0,-0.99852,0.0,0.14606]
[1777485725912,63.07,76055.21,0.0,-0.99854,0.0,0.14475]
[1777485728934,63.07,76043.49,0.0,-0.99857,0.0,0.14211]
[1777485729941,63.07,76035.0,0.0,-0.99859,0.0,0.14023]
[1777485732962,63.07,76029.6,0.0,-0.9986,0.0,0.13904]
[1777485734976,63.07,76020.83,0.0,-0.99862,0.0,0.13713]
[1777485740012,63.07,76019.36,0.0,-0.99862,0.0,0.13682]
[1777485741019,63.07,76006.09,0.0,-0.99866,0.0,0.13398]
[1777485742025,63.07,76001.95,0.0,-0.99867,0.0,0.1331]
[1777485745050,63.07,75998.04,0.0,-0.99867,0.0,0.13228]
[1777485747062,63.07,75988.08,0.0,-0.9987,0.0,0.13021]
[1777485748069,63.07,75988.52,0.0,-0.9987,0.0,0.1303]
[1777485751090,63.07,75982.48,0.0,-0.99872,0.0,0.12828]
[1777485752097,63.07,75975.21,0.0,-0.99873,0.0,0.1268]
[1777485753105,63.07,75973.05,0.0,-0.99874,0.0,0.12637]
[1777485754111,63.07,75965.18,0.0,-0.99875,0.0,0.12479]
[1777485755117,63.07,75960.81,0.0,-0.99876,0.0,0.12393]
[1777485757132,63.07,75960.53,0.0,-0.99876,0.0,0.12387]
[1777485758140,63.07,75966.81,0.0,-0.99875,0.0,0.12512]
[1777485759147,63.07,75972.69,0.0,-0.99874,0.0,0.1263]
[1777485760153,63.07,75970.71,0.0,-0.99874,0.0,0.1259]
[1777485761160,63.07,75964.98,0.0,-0.99876,0.0,0.12475]
[1777485762167,63.07,75960.15,0.0,-0.99877,0.0,0.12379]
[1777485763174,63.07,75957.37,0.0,-0.99877,0.0,0.12325]
[1777485768209,63.07,75955.1,0.0,-0.99878,0.0,0.1228]
[1777485770225,63.07,75961.5,0.0,-0.99876,0.0,0.12406]
[1777485775258,63.07,75964.17,0.0,-0.99876,0.0,0.12459]
[1777485776269,63.07,75963.19,0.0,-0.99876,0.0,0.1244]
[1777485778279,63.07,75956.79,0.0,-0.99877,0.0,0.12313]
[1777485779286,63.07,75956.76,0.0,-0.99877,0.0,0.12313]
[1777485782310,63.07,75942.34,0.0,-0.9988,0.0,0.12032]
[1777485783320,63.07,75937.81,0.0,-0.99881,0.0,0.11945]
[1777485784323,63.07,75932.71,0.0,-0.99882,0.0,0.11848]
[1777485786338,63.07,75929.12,0.0,-0.99883,0.0,0.11779]
[1777485791373,63.07,75925.4,0.0,-0.99884,0.0,0.11709]
[1777485796409,63.07,75926.9,0.0,-0.99883,0.0,0.11738]
[1777485797436,63.07,75933.52,0.0,-0.99882,0.0,0.11863]
[1777485798486,63.07,75934.44,0.0,-0.99882,0.0,0.1188]
[1777485803521,63.07,75931.42,0.0,-0.99883,0.0,0.11823]
[1777485808556,63.07,75923.75,0.0,-0.99884,0.0,0.11678]
[1777485810570,63.07,75921.68,0.0,-0.99885,0.0,0.1164]
[1777485812584,63.07,75926.4,0.0,-0.99884,0.0,0.11656]
[1777485813590,63.07,75928.1,0.0,-0.99884,0.0,0.11688]
[1777485818627,63.07,75923.5,0.0,-0.99885,0.0,0.11602]
[1777485820640,63.07,75936.31,0.0,-0.99882,0.0,0.11843]
[1777485821648,63.07,75939.11,0.0,-0.99882,0.0,0.11896]
[1777485823660,63.07,75933.0,0.0,-0.99883,0.0,0.1178]
[1777485828696,63.07,75931.3,0.0,-0.99883,0.0,0.11748]
[1777485831717,63.07,75926.01,0.0,-0.99884,0.0,0.11648]
[1777485833730,63.07,75920.93,0.0,-0.99885,0.0,0.11554]
[1777485835008,63.07,75917.03,0.0,-0.99886,0.0,0.11481]
[1777485840779,63.07,75917.24,0.0,-0.99886,0.0,0.11485]
[1777485845815,63.07,75918.99,0.0,-0.99886,0.0,0.11518]
[1777485850882,63.07,75916.76,0.0,-0.99886,0.0,0.11476]
[1777485855144,63.07,75922.8,0.0,-0.99885,0.0,0.11588]
[1777485857921,63.07,75915.31,0.0,-0.99887,0.0,0.1145]
[1777485862956,63.07,75916.88,0.0,-0.99886,0.0,0.11479]
[1777485865216,63.07,75926.03,0.0,-0.99884,0.0,0.11649]
[1777485866983,63.07,75919.25,0.0,-0.99886,0.0,0.11522]
[1777485871013,63.07,75906.34,0.0,-0.99889,0.0,0.11215]
[1777485872023,63.07,75901.75,0.0,-0.9989,0.0,0.11132]
[1777485877056,63.07,75903.97,0.0,-0.99889,0.0,0.11172]
[1777485882091,63.07,75895.88,0.0,-0.99891,0.0,0.11027]
[1777485885355,63.07,75880.64,0.0,-0.99894,0.0,0.10758]
[1777485891160,63.07,75877.29,0.0,-0.99894,0.0,0.10699]
[1777485894177,63.07,75870.22,0.0,-0.99896,0.0,0.10577]
[1777485899212,63.07,75865.83,0.0,-0.99897,0.0,0.10502]
[1777485904246,63.07,75875.75,0.0,-0.99895,0.0,0.10672]
[1777485905256,63.07,75877.69,0.0,-0.99894,0.0,0.10706]
[1777485908277,63.07,75871.36,0.0,-0.99896,0.0,0.10597]
[1777485911296,63.07,75868.54,0.0,-0.99896,0.0,0.10548]
[1777485916331,63.07,75872.25,0.0,-0.99895,0.0,0.10612]
[1777485921365,63.07,75870.58,0.0,-0.99896,0.0,0.10583]
[1777485926401,63.07,75872.97,0.0,-0.99895,0.0,0.10624]
[1777485931435,63.07,75870.53,0.0,-0.99896,0.0,0.10516]
[1777485934459,63.07,75861.81,0.0,-0.99898,0.0,0.10367]
[1777485936471,63.07,75860.54,0.0,-0.99898,0.0,0.10346]
[1777485941506,63.07,75857.91,0.0,-0.99899,0.0,0.10301]
[1777485944528,63.07,75846.68,0.0,-0.99901,0.0,0.10114]
[1777485945784,63.07,75842.47,0.0,-0.99901,0.0,0.10045]
[1777485947552,63.07,75833.68,0.0,-0.99903,0.0,0.09901]
[1777485948559,63.07,75837.28,0.0,-0.99902,0.0,0.0996]
[1777485951580,63.07,75831.73,0.0,-0.99903,0.0,0.09869]
[1777485955854,63.07,75820.37,0.0,-0.99905,0.0,0.09687]
[1777485957622,63.07,75817.2,0.0,-0.99906,0.0,0.09637]
[1777485960643,63.07,75823.94,0.0,-0.99905,0.0,0.09744]
[1777485963665,63.07,75817.38,0.0,-0.99906,0.0,0.09639]
[1777485965925,63.07,75813.03,0.0,-0.99906,0.0,0.09571]
[1777485970713,63.07,75806.15,0.0,-0.99908,0.0,0.09463]
[1777485973735,63.07,75796.97,0.0,-0.99909,0.0,0.09321]
[1777485974741,63.07,75800.25,0.0,-0.99908,0.0,0.09371]
[1777485975995,63.07,75806.26,0.0,-0.99908,0.0,0.09465]
[1777485977762,63.07,75803.67,0.0,-0.99908,0.0,0.09424]
[1777485979777,63.07,75797.94,0.0,-0.99909,0.0,0.09336]
[1777485982803,63.07,75806.92,0.0,-0.99907,0.0,0.09475]
[1777485983805,63.07,75812.49,0.0,-0.99906,0.0,0.09562]
[1777485988862,63.07,75820.49,0.0,-0.99905,0.0,0.09689]
[1777485989861,63.07,75827.51,0.0,-0.99904,0.0,0.09801]
[1777485990868,63.07,75826.82,0.0,-0.99904,0.0,0.0979]
[1777485993893,63.07,75830.52,0.0,-0.99904,0.0,0.09787]
[1777485994899,63.07,75839.53,0.0,-0.99902,0.0,0.09933]
[1777485996192,63.07,75840.28,0.0,-0.99902,0.0,0.09945]
[1777485998927,63.07,75845.85,0.0,-0.99901,0.0,0.10036]
[1777485999934,63.07,75845.26,0.0,-0.99902,0.0,0.10026]
[1777486001947,63.07,75837.47,0.0,-0.99903,0.0,0.09899]
[1777486003962,63.07,75834.42,0.0,-0.99903,0.0,0.0985]
[1777486008998,63.07,75839.49,0.0,-0.99903,0.0,0.09932]
[1777486013025,63.07,75831.72,0.0,-0.99904,0.0,0.09806]
[1777486015039,63.07,75820.27,0.0,-0.99906,0.0,0.09623]
[1777486016333,63.07,75810.75,0.0,-0.99907,0.0,0.09474]
[1777486019067,63.07,75810.91,0.0,-0.99907,0.0,0.09476]
[1777486023099,63.07,75805.56,0.0,-0.99908,0.0,0.09393]
[1777486024104,63.07,75791.89,0.0,-0.9991,0.0,0.09183]
[1777486025111,63.07,75786.44,0.0,-0.99911,0.0,0.09101]
[1777486026404,63.07,75786.67,0.0,-0.99911,0.0,0.09104]
[1777486032164,63.07,75780.13,0.0,-0.99912,0.0,0.09006]
[1777486034188,63.07,75765.55,0.0,-0.99915,0.0,0.08791]
[1777486035191,63.07,75750.77,0.0,-0.99917,0.0,0.08577]
[1777486036477,63.07,75741.39,0.0,-0.99918,0.0,0.08444]
[1777486040227,63.07,75746.94,0.0,-0.99917,0.0,0.08522]
[1777486042254,63.07,75782.39,0.0,-0.99912,0.0,0.0904]
[1777486043257,63.07,75822.8,0.0,-0.99905,0.0,0.09663]
[1777486044269,63.07,75839.08,0.0,-0.99903,0.0,0.09925]
[1777486045302,63.07,75818.3,0.0,-0.99906,0.0,0.09592]
[1777486046549,63.07,75810.74,0.0,-0.99907,0.0,0.09473]
[1777486048291,63.07,75799.48,0.0,-0.99909,0.0,0.09299]
[1777486049298,63.07,75801.12,0.0,-0.99909,0.0,0.09324]
[1777486052319,63.07,75779.88,0.0,-0.99913,0.0,0.08944]
[1777486053330,63.07,75771.13,0.0,-0.99914,0.0,0.08815]
[1777486054334,63.07,75767.29,0.0,-0.99915,0.0,0.08758]
[1777486056619,63.07,75782.71,0.0,-0.99912,0.0,0.08986]
[1777486058362,63.07,75779.55,0.0,-0.99913,0.0,0.08939]
[1777486060376,63.07,75770.11,0.0,-0.99914,0.0,0.088]
[1777486061383,63.07,75760.87,0.0,-0.99916,0.0,0.08665]
[1777486063397,63.07,75767.7,0.0,-0.99915,0.0,0.08764]
[1777486064404,63.07,75766.37,0.0,-0.99915,0.0,0.08745]
[1777486067425,63.07,75759.53,0.0,-0.99916,0.0,0.08646]
[1777486068432,63.07,75761.28,0.0,-0.99916,0.0,0.08671]
[1777486069438,63.07,75768.3,0.0,-0.99915,0.0,0.08773]
[1777486070446,63.07,75771.05,0.0,-0.99914,0.0,0.08813]
[1777486073474,63.07,75775.16,0.0,-0.99914,0.0,0.08874]
[1777486074481,63.07,75767.48,0.0,-0.99915,0.0,0.08761]
[1777486075488,63.07,75769.78,0.0,-0.99914,0.0,0.08795]
[1777486078509,63.07,75778.53,0.0,-0.99913,0.0,0.08924]
[1777486079516,63.07,75778.92,0.0,-0.99913,0.0,0.08929]
[1777486083545,63.07,75772.65,0.0,-0.99914,0.0,0.08837]
[1777486085559,63.07,75783.91,0.0,-0.99912,0.0,0.09004]
[1777486086567,63.07,75782.2,0.0,-0.99913,0.0,0.08978]
[1777486091603,63.07,75781.15,0.0,-0.99913,0.0,0.08962]
[1777486095629,63.07,75775.24,0.0,-0.99914,0.0,0.08875]
[1777486098652,63.07,75771.86,0.0,-0.99914,0.0,0.08825]
[1777486103685,63.07,75777.72,0.0,-0.99913,0.0,0.08912]
[1777486106985,63.07,75773.0,0.0,-0.99914,0.0,0.08842]
[1777486107992,63.07,75754.57,0.0,-0.99917,0.0,0.08575]
[1777486108721,63.07,75754.9,0.0,-0.99917,0.0,0.0858]
[1777486109727,63.07,75752.77,0.0,-0.99917,0.0,0.08549]
[1777486112751,63.07,75735.66,0.0,-0.9992,0.0,0.08253]
[1777486113758,63.07,75720.5,0.0,-0.99922,0.0,0.08046]
[1777486114765,63.07,75698.85,0.0,-0.99925,0.0,0.07758]
[1777486115772,63.07,75693.81,0.0,-0.99926,0.0,0.07693]
[1777486116779,63.07,75686.13,0.0,-0.99927,0.0,0.07594]
[1777486118086,63.07,75686.77,0.0,-0.99927,0.0,0.07602]
[1777486119804,63.07,75652.31,0.0,-0.99931,0.0,0.07171]
[1777486120807,63.07,75579.12,0.0,-0.9994,0.0,0.06327]
[1777486121817,63.07,75551.04,0.0,-0.99943,0.0,0.06027]
[1777486122826,63.07,75540.85,0.0,-0.99944,0.0,0.05922]
[1777486123837,63.07,75534.94,0.0,-0.99945,0.0,0.05862]
[1777486124845,63.07,75536.55,0.0,-0.99945,0.0,0.05878]
[1777486126872,63.07,75500.06,0.0,-0.99948,0.0,0.05516]
[1777486128172,63.07,75442.44,0.0,-0.99953,0.0,0.04986]
[1777486128882,63.07,75442.76,0.0,-0.99953,0.0,0.04989]
[1777486133917,63.07,75445.62,0.0,-0.99953,0.0,0.05014]
[1777486135927,63.07,75460.66,0.0,-0.99952,0.0,0.05148]
[1777486136934,63.07,75477.34,0.0,-0.9995,0.0,0.05301]
[1777486138244,63.07,75474.91,0.0,-0.99951,0.0,0.05279]
[1777486138947,63.07,75474.5,0.0,-0.99951,0.0,0.05275]
[1777486141979,63.07,75448.7,0.0,-0.99953,0.0,0.05041]
[1777486142981,63.07,75408.84,0.0,-0.99956,0.0,0.04698]
[1777486143988,63.07,75386.5,0.0,-0.99958,0.0,0.04516]
[1777486148327,63.07,75415.91,0.0,-0.99956,0.0,0.04758]
[1777486149034,63.07,75415.13,0.0,-0.99956,0.0,0.04751]
[1777486150040,63.07,75398.79,0.0,-0.99957,0.0,0.04615]
[1777486152051,63.07,75391.1,0.0,-0.99958,0.0,0.04553]
[1777486154065,63.07,75385.19,0.0,-0.99958,0.0,0.04505]
[1777486157100,63.07,75376.89,0.0,-0.99959,0.0,0.04439]
[1777486158407,63.07,75366.83,0.0,-0.9996,0.0,0.0436]
[1777486160111,63.07,75362.91,0.0,-0.9996,0.0,0.04329]
[1777486162142,63.07,75371.76,0.0,-0.99959,0.0,0.04398]
[1777486163140,63.07,75365.25,0.0,-0.9996,0.0,0.04348]
[1777486164148,63.07,75351.87,0.0,-0.99961,0.0,0.04245]
[1777486167168,63.07,75343.6,0.0,-0.99961,0.0,0.04182]
[1777486168477,63.07,75337.1,0.0,-0.99962,0.0,0.04134]
[1777486171499,63.07,75348.59,0.0,-0.99961,0.0,0.04189]
[1777486173233,63.07,75346.72,0.0,-0.99962,0.0,0.04175]
[1777486175233,63.07,75337.71,0.0,-0.99962,0.0,0.04108]
[1777486176241,63.07,75338.61,0.0,-0.99962,0.0,0.04114]
[1777486178256,63.07,75346.5,0.0,-0.99962,0.0,0.04173]
[1777486179260,63.07,75350.85,0.0,-0.99961,0.0,0.04206]
[1777486181622,63.07,75326.2,0.0,-0.99963,0.0,0.04023]
[1777486182297,63.07,75325.73,0.0,-0.99963,0.0,0.0402]
[1777486183291,63.07,75310.74,0.0,-0.99964,0.0,0.03913]
[1777486184304,63.07,75303.46,0.0,-0.99965,0.0,0.03862]
[1777486185685,63.07,75281.04,0.0,-0.99966,0.0,0.03708]
[1777486186689,63.07,75271.57,0.0,-0.99967,0.0,0.03645]
[1777486187324,63.07,75271.57,0.0,-0.99967,0.0,0.03645]
[1777486189712,63.07,75151.83,0.0,-0.99974,0.0,0.02926]
[1777486190727,63.07,75130.81,0.0,-0.99975,0.0,0.02814]
[1777486191363,63.07,75130.81,0.0,-0.99975,0.0,0.02814]
[1777486192374,63.07,75064.58,0.0,-0.99978,0.0,0.02486]
[1777486193377,63.07,75034.17,0.0,-0.99979,0.0,0.02347]
[1777486194384,63.07,75001.55,0.0,-0.9998,0.0,0.02207]
[1777486195391,63.07,74994.19,0.0,-0.99981,0.0,0.02176]
[1777486196401,63.07,74975.89,0.0,-0.99981,0.0,0.02101]
[1777486197410,63.07,74975.78,0.0,-0.99981,0.0,0.02101]
[1777486198412,63.07,74981.95,0.0,-0.99981,0.0,0.02126]
[1777486199419,63.07,74990.38,0.0,-0.99981,0.0,0.0216]
[1777486202451,63.07,74974.59,0.0,-0.99982,0.0,0.02096]
[1777486203454,63.07,74974.26,0.0,-0.99982,0.0,0.02095]
[1777486204482,63.07,74965.04,0.0,-0.99982,0.0,0.02058]
[1777486205474,63.07,74969.35,0.0,-0.99982,0.0,0.02075]
[1777486206508,63.07,74991.81,0.0,-0.99981,0.0,0.02166]
[1777486207491,63.07,74998.1,0.0,-0.99981,0.0,0.02192]
[1777486210552,63.07,75003.37,0.0,-0.9998,0.0,0.02214]
[1777486212544,63.07,74990.82,0.0,-0.99981,0.0,0.02162]
[1777486213565,63.07,74957.04,0.0,-0.99982,0.0,0.02027]
[1777486214556,63.07,74936.37,0.0,-0.99983,0.0,0.01948]
[1777486216571,63.07,74930.42,0.0,-0.99983,0.0,0.01926]
[1777486217581,63.07,74922.28,0.0,-0.99983,0.0,0.01896]
[1777486218638,63.07,74913.92,0.0,-0.99984,0.0,0.01866]
[1777486219611,63.07,74950.42,0.0,-0.99982,0.0,0.02002]
[1777486221625,63.07,74922.51,0.0,-0.99983,0.0,0.01897]
[1777486222641,63.07,74910.06,0.0,-0.99984,0.0,0.01852]
[1777486223646,63.07,74921.08,0.0,-0.99983,0.0,0.01892]
[1777486224650,63.07,74949.02,0.0,-0.99982,0.0,0.01996]
[1777486225656,63.07,74978.21,0.0,-0.99981,0.0,0.02111]
[1777486226664,63.07,74985.12,0.0,-0.99981,0.0,0.02139]
[1777486228683,63.07,74992.88,0.0,-0.99981,0.0,0.02171]
[1777486233712,63.07,74999.42,0.0,-0.99981,0.0,0.0218]
[1777486236733,63.07,75005.45,0.0,-0.9998,0.0,0.02205]
[1777486241769,63.07,75008.1,0.0,-0.9998,0.0,0.02216]
[1777486246815,63.07,75009.85,0.0,-0.9998,0.0,0.02223]
[1777486247816,63.07,75048.41,0.0,-0.99979,0.0,0.02392]
[1777486248823,63.07,75074.11,0.0,-0.99978,0.0,0.0251]
[1777486249838,63.07,75066.26,0.0,-0.99978,0.0,0.02474]
[1777486250848,63.07,75075.99,0.0,-0.99978,0.0,0.02519]
[1777486251849,63.07,75089.72,0.0,-0.99977,0.0,0.02585]
[1777486252854,63.07,75094.91,0.0,-0.99977,0.0,0.0261]
[1777486253861,63.07,75101.08,0.0,-0.99976,0.0,0.02641]
[1777486254869,63.07,75106.94,0.0,-0.99976,0.0,0.0267]
[1777486255877,63.07,75116.89,0.0,-0.99976,0.0,0.0272]
[1777486260914,63.07,75122.92,0.0,-0.99975,0.0,0.02751]
[1777486261918,63.07,75138.19,0.0,-0.99975,0.0,0.0283]
[1777486264956,63.07,75151.04,0.0,-0.99974,0.0,0.02898]
[1777486265961,63.07,75143.51,0.0,-0.99974,0.0,0.02858]
[1777486271354,63.07,75150.54,0.0,-0.99974,0.0,0.02896]
[1777486273030,63.07,75148.28,0.0,-0.99974,0.0,0.02884]
[1777486274042,63.07,75128.86,0.0,-0.99975,0.0,0.02781]
[1777486275035,63.07,75105.11,0.0,-0.99976,0.0,0.02661]
[1777486276044,63.07,75069.76,0.0,-0.99978,0.0,0.0249]
[1777486277105,63.07,75058.58,0.0,-0.99978,0.0,0.02438]
[1777486278410,63.07,75016.35,0.0,-0.9998,0.0,0.02251]
[1777486279175,63.07,75016.86,0.0,-0.9998,0.0,0.02253]
[1777486280428,63.07,75054.53,0.0,-0.99978,0.0,0.0242]
[1777486281434,63.07,75036.06,0.0,-0.99979,0.0,0.02337]
[1777486282203,63.07,75036.06,0.0,-0.99979,0.0,0.02337]
[1777486283212,63.07,75026.36,0.0,-0.9998,0.0,0.02294]
[1777486284216,63.07,75026.95,0.0,-0.9998,0.0,0.02297]
[1777486286469,63.07,75017.43,0.0,-0.9998,0.0,0.02256]
[1777486289257,63.07,75022.46,0.0,-0.9998,0.0,0.02277]
[1777486290283,63.07,75042.36,0.0,-0.99979,0.0,0.02365]
[1777486291504,63.07,75060.92,0.0,-0.99978,0.0,0.02429]
[1777486292282,63.07,75060.08,0.0,-0.99978,0.0,0.02425]
[1777486293518,63.07,75074.8,0.0,-0.99978,0.0,0.02493]
[1777486294300,63.07,75074.8,0.0,-0.99978,0.0,0.02493]
[1777486295326,63.07,75075.66,0.0,-0.99978,0.0,0.02497]
[1777486296539,63.07,75077.26,0.0,-0.99978,0.0,0.02505]
[1777486298338,63.07,75079.89,0.0,-0.99978,0.0,0.02517]
[1777486299345,63.07,75088.51,0.0,-0.99977,0.0,0.02559]
[1777486300373,63.07,75093.97,0.0,-0.99977,0.0,0.02585]
[1777486301359,63.07,75096.17,0.0,-0.99977,0.0,0.02596]
[1777486303374,63.07,75090.14,0.0,-0.99977,0.0,0.02566]
[1777486304381,63.07,75095.04,0.0,-0.99977,0.0,0.0259]
[1777486305387,63.07,75096.93,0.0,-0.99977,0.0,0.02599]
[1777486306609,63.07,75084.45,0.0,-0.99977,0.0,0.02539]
[1777486308408,63.07,75083.72,0.0,-0.99977,0.0,0.02536]
[1777486311431,63.07,75077.03,0.0,-0.99978,0.0,0.02504]
[1777486312435,63.07,75078.0,0.0,-0.99978,0.0,0.02508]
[1777486316682,63.07,75056.49,0.0,-0.99979,0.0,0.02409]
[1777486318485,63.07,75043.84,0.0,-0.99979,0.0,0.02352]
[1777486319497,63.07,75036.66,0.0,-0.99979,0.0,0.0232]
[1777486320499,63.07,75048.55,0.0,-0.99979,0.0,0.02373]
[1777486321507,63.07,75061.13,0.0,-0.99978,0.0,0.0243]
[1777486323523,63.07,75038.53,0.0,-0.99979,0.0,0.02328]
[1777486324531,63.07,75030.59,0.0,-0.9998,0.0,0.02294]
[1777486325547,63.07,75017.49,0.0,-0.9998,0.0,0.02237]
[1777486326765,63.07,74983.93,0.0,-0.99981,0.0,0.02099]
[1777486327559,63.07,74984.17,0.0,-0.99981,0.0,0.021]
[1777486330580,63.07,74989.72,0.0,-0.99981,0.0,0.02122]
[1777486331587,63.07,74991.87,0.0,-0.99981,0.0,0.02131]
[1777486333602,63.07,74989.01,0.0,-0.99981,0.0,0.02119]
[1777486334610,63.07,74976.26,0.0,-0.99982,0.0,0.02068]
[1777486335617,63.07,74966.85,0.0,-0.99982,0.0,0.02031]
[1777486336844,63.07,74968.5,0.0,-0.99982,0.0,0.02038]
[1777486338641,63.07,74972.67,0.0,-0.99982,0.0,0.02054]
[1777486339647,63.07,74982.35,0.0,-0.99982,0.0,0.02092]
[1777486340655,63.07,74988.69,0.0,-0.99981,0.0,0.02118]
[1777486341662,63.07,74998.79,0.0,-0.99981,0.0,0.02159]
[1777486342677,63.07,75007.33,0.0,-0.99981,0.0,0.02195]
[1777486344687,63.07,74987.46,0.0,-0.99981,0.0,0.02113]
[1777486346708,63.07,74997.85,0.0,-0.99981,0.0,0.02155]
[1777486347938,63.07,75009.81,0.0,-0.9998,0.0,0.02205]
[1777486349730,63.07,75015.53,0.0,-0.9998,0.0,0.02229]
[1777486351744,63.07,75019.89,0.0,-0.9998,0.0,0.02229]
[1777486353757,63.07,75014.34,0.0,-0.9998,0.0,0.02206]
[1777486355781,63.07,75006.31,0.0,-0.99981,0.0,0.02172]
[1777486356861,63.07,74996.38,0.0,-0.99981,0.0,0.02132]
[1777486358028,63.07,75015.59,0.0,-0.9998,0.0,0.02211]
[1777486359841,63.07,75025.54,0.0,-0.9998,0.0,0.02253]
[1777486360847,63.07,75039.18,0.0,-0.99979,0.0,0.02312]
[1777486361860,63.07,75050.01,0.0,-0.99979,0.0,0.0236]
[1777486362877,63.07,75066.37,0.0,-0.99978,0.0,0.02434]
[1777486364891,63.07,75077.87,0.0,-0.99978,0.0,0.02488]
[1777486369923,63.07,75074.55,0.0,-0.99978,0.0,0.02472]
[1777486372944,63.07,75060.66,0.0,-0.99979,0.0,0.02408]
[1777486375965,63.07,75066.04,0.0,-0.99978,0.0,0.02433]
[1777486380005,63.07,75085.92,0.0,-0.99977,0.0,0.02526]
[1777486381003,63.07,75090.53,0.0,-0.99977,0.0,0.02548]
[1777486382022,63.07,75085.14,0.0,-0.99977,0.0,0.02522]
[1777486383014,63.07,75066.03,0.0,-0.99978,0.0,0.02433]
[1777486384022,63.07,75063.74,0.0,-0.99978,0.0,0.02422]
[1777486388060,63.07,75073.16,0.0,-0.99978,0.0,0.02466]
[1777486389061,63.07,75083.79,0.0,-0.99978,0.0,0.02516]
[1777486390065,63.07,75094.49,0.0,-0.99977,0.0,0.02567]
[1777486391073,63.07,75109.81,0.0,-0.99976,0.0,0.02641]
[1777486392079,63.07,75113.3,0.0,-0.99976,0.0,0.02659]
[1777486394093,63.07,75111.86,0.0,-0.99976,0.0,0.02652]
[1777486396107,63.07,75110.95,0.0,-0.99976,0.0,0.02647]
[1777486398124,63.07,75120.58,0.0,-0.99976,0.0,0.02695]
[1777486399131,63.07,75122.04,0.0,-0.99976,0.0,0.02703]
[1777486404169,63.07,75130.31,0.0,-0.99975,0.0,0.02745]
[1777486405171,63.07,75139.07,0.0,-0.99975,0.0,0.0279]
[1777486406177,63.07,75147.73,0.0,-0.99974,0.0,0.02835]
[1777486407184,63.07,75153.58,0.0,-0.99974,0.0,0.02866]
[1777486408192,63.07,75146.72,0.0,-0.99975,0.0,0.0283]
[1777486409198,63.07,75141.35,0.0,-0.99975,0.0,0.02802]
[1777486410205,63.07,75140.32,0.0,-0.99975,0.0,0.02796]
[1777486411212,63.07,75145.78,0.0,-0.99975,0.0,0.02803]
[1777486412222,63.07,75146.59,0.0,-0.99975,0.0,0.02807]
[1777486414234,63.07,75154.63,0.0,-0.99974,0.0,0.02849]
[1777486415240,63.07,75156.89,0.0,-0.99974,0.0,0.02861]
[1777486416479,63.07,75164.35,0.0,-0.99974,0.0,0.02901]
[1777486419269,63.07,75170.76,0.0,-0.99974,0.0,0.02936]
[1777486424305,63.07,75174.35,0.0,-0.99973,0.0,0.02956]
[1777486425310,63.07,75176.47,0.0,-0.99973,0.0,0.02967]
[1777486429338,63.07,75185.07,0.0,-0.99973,0.0,0.03015]
[1777486430346,63.07,75192.67,0.0,-0.99972,0.0,0.03058]
[1777486435380,63.07,75193.61,0.0,-0.99972,0.0,0.03063]
[1777486438400,63.07,75200.22,0.0,-0.99972,0.0,0.03101]
[1777486441427,63.07,75194.89,0.0,-0.99972,0.0,0.0307]
[1777486443441,63.07,75187.43,0.0,-0.99973,0.0,0.03028]
[1777486446690,63.07,75198.6,0.0,-0.99972,0.0,0.03091]
[1777486449483,63.07,75199.21,0.0,-0.99972,0.0,0.03095]
[1777486454519,63.07,75202.16,0.0,-0.99972,0.0,0.03112]
[1777486459555,63.07,75207.0,0.0,-0.99972,0.0,0.0314]
[1777486462574,63.07,75201.32,0.0,-0.99972,0.0,0.03107]
[1777486463582,63.07,75191.77,0.0,-0.99972,0.0,0.03053]
[1777486465599,63.07,75176.04,0.0,-0.99973,0.0,0.02965]
[1777486466838,63.07,75161.71,0.0,-0.99974,0.0,0.02887]
[1777486468623,63.07,75160.4,0.0,-0.99974,0.0,0.0288]
[1777486470634,63.07,75165.5,0.0,-0.99974,0.0,0.02907]
[1777486471642,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486472648,63.07,75129.32,0.0,-0.99976,0.0,0.02696]
[1777486473656,63.07,75117.68,0.0,-0.99976,0.0,0.02638]
[1777486474664,63.07,75124.51,0.0,-0.99976,0.0,0.02672]
[1777486475669,63.07,75125.59,0.0,-0.99976,0.0,0.02677]
[1777486476908,63.07,75151.96,0.0,-0.99975,0.0,0.02813]
[1777486477683,63.07,75151.81,0.0,-0.99975,0.0,0.02812]
[1777486479699,63.07,75156.63,0.0,-0.99974,0.0,0.02837]
[1777486482720,63.07,75163.7,0.0,-0.99974,0.0,0.02875]
[1777486487761,63.07,75162.98,0.0,-0.99974,0.0,0.02871]
[1777486489795,63.07,75170.37,0.0,-0.99974,0.0,0.02911]
[1777486494813,63.07,75165.28,0.0,-0.99974,0.0,0.02883]
[1777486499846,63.07,75164.39,0.0,-0.99974,0.0,0.02878]
[1777486501861,63.07,75159.19,0.0,-0.99974,0.0,0.02851]
[1777486503881,63.07,75144.3,0.0,-0.99975,0.0,0.02773]
[1777486504886,63.07,75133.43,0.0,-0.99976,0.0,0.02717]
[1777486505893,63.07,75138.69,0.0,-0.99975,0.0,0.02744]
[1777486507126,63.07,75146.37,0.0,-0.99975,0.0,0.02783]
[1777486509920,63.07,75137.66,0.0,-0.99975,0.0,0.02738]
[1777486513949,63.07,75133.01,0.0,-0.99976,0.0,0.02715]
[1777486515963,63.07,75088.29,0.0,-0.99978,0.0,0.02496]
[1777486517200,63.07,75062.52,0.0,-0.99979,0.0,0.02377]
[1777486523012,63.07,75063.17,0.0,-0.99979,0.0,0.0238]
[1777486528095,63.07,75063.07,0.0,-0.99979,0.0,0.0238]
[1777486529285,63.07,75076.79,0.0,-0.99978,0.0,0.02442]
[1777486530079,63.07,75076.79,0.0,-0.99978,0.0,0.02442]
[1777486532092,63.07,75071.76,0.0,-0.99979,0.0,0.024]
[1777486534106,63.07,75079.1,0.0,-0.99978,0.0,0.02433]
[1777486535118,63.07,75087.33,0.0,-0.99978,0.0,0.02471]
[1777486539357,63.07,75078.13,0.0,-0.99978,0.0,0.02429]
[1777486541161,63.07,75078.13,0.0,-0.99978,0.0,0.02429]
[1777486546221,63.07,75081.18,0.0,-0.99978,0.0,0.02443]
[1777486549218,63.07,75090.22,0.0,-0.99978,0.0,0.02485]
[1777486550224,63.07,75095.97,0.0,-0.99978,0.0,0.02512]
[1777486551246,63.07,75092.59,0.0,-0.99978,0.0,0.02496]
[1777486553244,63.07,75105.81,0.0,-0.99977,0.0,0.02559]
[1777486554251,63.07,75124.48,0.0,-0.99976,0.0,0.0265]
[1777486555258,63.07,75125.72,0.0,-0.99976,0.0,0.02656]
[1777486557272,63.07,75129.42,0.0,-0.99976,0.0,0.02675]
[1777486560294,63.07,75136.3,0.0,-0.99976,0.0,0.0271]
[1777486561300,63.07,75147.53,0.0,-0.99975,0.0,0.02767]
[1777486562313,63.07,75147.92,0.0,-0.99975,0.0,0.02769]
[1777486567348,63.07,75148.23,0.0,-0.99975,0.0,0.02771]
[1777486569356,63.07,75157.0,0.0,-0.99975,0.0,0.02816]
[1777486570363,63.07,75158.47,0.0,-0.99975,0.0,0.02824]
[1777486575398,63.07,75161.17,0.0,-0.99974,0.0,0.02838]
[1777486578418,63.07,75163.73,0.0,-0.99974,0.0,0.02852]
[1777486580433,63.07,75169.01,0.0,-0.99974,0.0,0.0288]
[1777486581442,63.07,75178.39,0.0,-0.99974,0.0,0.02931]
[1777486582450,63.07,75180.22,0.0,-0.99973,0.0,0.02941]
[1777486584465,63.07,75190.77,0.0,-0.99973,0.0,0.02999]
[1777486585470,63.07,75188.61,0.0,-0.99973,0.0,0.02987]
[1777486589723,63.07,75195.02,0.0,-0.99973,0.0,0.03023]
[1777486592518,63.07,75198.7,0.0,-0.99973,0.0,0.0302]
[1777486595540,63.07,75192.59,0.0,-0.99973,0.0,0.02985]
[1777486598560,63.07,75199.5,0.0,-0.99973,0.0,0.03024]
[1777486601581,63.07,75208.32,0.0,-0.99972,0.0,0.03074]
[1777486605610,63.07,75202.32,0.0,-0.99972,0.0,0.0304]
[1777486610651,63.07,75206.56,0.0,-0.99972,0.0,0.03064]
[1777486615685,63.08,75206.44,0.0,-0.99972,0.0,0.03067]
[1777486620721,63.12,75207.59,0.0,-0.99972,0.0,0.03099]
[1777486625756,63.19,75207.79,0.0,-0.99971,0.0,0.0314]
[1777486630791,63.28,75210.63,0.0,-0.99971,0.0,0.03211]
[1777486635826,63.39,75213.81,0.0,-0.9997,0.0,0.03297]
[1777486640861,63.45,75215.27,0.0,-0.9997,0.0,0.03341]
[1777486643882,63.46,75211.25,0.0,-0.9997,0.0,0.03321]
[1777486646903,63.46,75203.75,0.0,-0.9997,0.0,0.03281]
[1777486648917,63.47,75210.45,0.0,-0.9997,0.0,0.03325]
[1777486651938,63.48,75214.84,0.0,-0.9997,0.0,0.0333]
[1777486656972,63.54,75196.97,0.0,-0.9997,0.0,0.03261]
[1777486662018,63.58,75205.69,0.0,-0.9997,0.0,0.03338]
[1777486663024,63.58,75216.52,0.0,-0.99969,0.0,0.03406]
[1777486668059,63.59,75216.53,0.0,-0.99969,0.0,0.03414]
[1777486670301,63.6,75207.17,0.0,-0.99969,0.0,0.03359]
[1777486676129,63.62,75208.17,0.0,-0.99969,0.0,0.03376]
[1777486680370,63.63,75213.58,0.0,-0.99969,0.0,0.03416]
[1777486686199,63.64,75217.74,0.0,-0.99968,0.0,0.03451]
[1777486688213,63.65,75211.81,0.0,-0.99969,0.0,0.03417]
[1777486693248,63.68,75206.9,0.0,-0.99969,0.0,0.0341]
[1777486698283,63.7,75209.3,0.0,-0.99969,0.0,0.03433]
[1777486702310,63.71,75215.35,0.0,-0.99968,0.0,0.03477]
[1777486707346,63.72,75210.77,0.0,-0.99968,0.0,0.03456]
[1777486710581,63.72,75213.98,0.0,-0.99968,0.0,0.03481]
[1777486714399,63.73,75218.01,0.0,-0.99968,0.0,0.03485]
[1777486716412,63.74,75217.22,0.0,-0.99968,0.0,0.03483]
[1777486718428,63.74,75210.14,0.0,-0.99968,0.0,0.03441]
[1777486719436,63.74,75211.06,0.0,-0.99968,0.0,0.03448]
[1777486724470,63.76,75210.3,0.0,-0.99968,0.0,0.03451]
[1777486729506,63.77,75209.94,0.0,-0.99968,0.0,0.03456]
[1777486731533,63.77,75203.78,0.0,-0.99969,0.0,0.03421]
[1777486735549,63.78,75209.53,0.0,-0.99968,0.0,0.03463]
[1777486736557,63.78,75207.74,0.0,-0.99968,0.0,0.03453]
[1777486741591,63.8,75208.75,0.0,-0.99968,0.0,0.03467]
[1777486743611,63.8,75203.3,0.0,-0.99969,0.0,0.03435]
[1777486744616,63.8,75189.57,0.0,-0.99969,0.0,0.03352]
[1777486745623,63.81,75184.11,0.0,-0.9997,0.0,0.03321]
[1777486746630,63.81,75184.33,0.0,-0.9997,0.0,0.03324]
[1777486750874,63.82,75140.77,0.0,-0.99972,0.0,0.03076]
[1777486751669,63.85,75140.77,0.0,-0.99972,0.0,0.03096]
[1777486752676,63.89,75132.96,0.0,-0.99972,0.0,0.03072]
[1777486753684,63.89,75111.79,0.0,-0.99973,0.0,0.02957]
[1777486754697,63.93,75112.57,0.0,-0.99973,0.0,0.02981]
[1777486755699,63.96,75118.11,0.0,-0.99972,0.0,0.03032]
[1777486756704,64.0,75127.8,0.0,-0.99972,0.0,0.03107]
[1777486757713,64.0,75129.25,0.0,-0.99972,0.0,0.03117]
[1777486760952,64.02,75120.67,0.0,-0.99972,0.0,0.03077]
[1777486763757,64.06,75125.0,0.0,-0.99972,0.0,0.03125]
[1777486764765,64.1,75127.68,0.0,-0.99971,0.0,0.03163]
[1777486769796,64.15,75128.0,0.0,-0.99971,0.0,0.03196]
[1777486772818,64.16,75132.56,0.0,-0.99971,0.0,0.03204]
[1777486776849,64.21,75146.46,0.0,-0.9997,0.0,0.03315]
[1777486777854,64.24,75152.53,0.0,-0.99969,0.0,0.03372]
[1777486778862,64.27,75150.59,0.0,-0.99969,0.0,0.03379]
[1777486781105,64.36,75146.1,0.0,-0.99969,0.0,0.03407]
[1777486782890,64.39,75136.59,0.0,-0.99969,0.0,0.03368]
[1777486783898,64.39,75127.47,0.0,-0.9997,0.0,0.03315]
[1777486784905,64.4,75127.34,0.0,-0.9997,0.0,0.03318]
[1777486785912,64.4,75132.81,0.0,-0.99969,0.0,0.03351]
[1777486787927,64.41,75135.6,0.0,-0.99969,0.0,0.03372]
[1777486788933,64.47,75139.98,0.0,-0.99968,0.0,0.03437]
[1777486789941,64.5,75145.64,0.0,-0.99968,0.0,0.03489]
[1777486791176,64.5,75154.69,0.0,-0.99967,0.0,0.03548]
[1777486792967,64.5,75157.71,0.0,-0.99967,0.0,0.03571]
[1777486796995,64.51,75136.29,0.0,-0.99968,0.0,0.03442]
[1777486798001,64.52,75122.81,0.0,-0.99969,0.0,0.03362]
[1777486803043,64.53,75130.12,0.0,-0.99969,0.0,0.03416]
[1777486805056,64.54,75124.21,0.0,-0.99969,0.0,0.03382]
[1777486809083,64.55,75106.84,0.0,-0.9997,0.0,0.03288]
[1777486810090,64.59,75099.82,0.0,-0.9997,0.0,0.0327]
[1777486811322,64.63,75092.98,0.0,-0.9997,0.0,0.03253]
[1777486813113,64.71,75089.22,0.0,-0.9997,0.0,0.03278]
[1777486815127,64.75,75095.29,0.0,-0.99969,0.0,0.03337]
[1777486816133,64.79,75098.83,0.0,-0.99969,0.0,0.03383]
[1777486817139,64.79,75085.51,0.0,-0.9997,0.0,0.03303]
[1777486818148,64.83,75082.87,0.0,-0.9997,0.0,0.0331]
[1777486819155,64.9,75090.17,0.0,-0.99969,0.0,0.03399]
[1777486821392,64.94,75098.31,0.0,-0.99968,0.0,0.03472]
[1777486824200,64.97,75090.28,0.0,-0.99968,0.0,0.03446]
[1777486827216,65.01,75098.27,0.0,-0.99968,0.0,0.03519]
[1777486828225,65.04,75108.07,0.0,-0.99967,0.0,0.03602]
[1777486829232,65.07,75121.78,0.0,-0.99966,0.0,0.03706]
[1777486830238,65.09,75126.98,0.0,-0.99965,0.0,0.03755]
[1777486833259,65.11,75110.19,0.0,-0.99967,0.0,0.03633]
[1777486834267,65.14,75101.0,0.0,-0.99967,0.0,0.03592]
[1777486839301,65.16,75104.21,0.0,-0.99967,0.0,0.03622]
[1777486841533,65.16,75123.69,0.0,-0.99965,0.0,0.03753]
[1777486842324,65.18,75123.69,0.0,-0.99965,0.0,0.03768]
[1777486846367,65.23,75139.35,0.0,-0.99964,0.0,0.03904]
[1777486848378,65.24,75146.34,0.0,-0.99963,0.0,0.03964]
[1777486853407,65.25,75158.35,0.0,-0.99962,0.0,0.04053]
[1777486856429,65.25,75162.38,0.0,-0.99962,0.0,0.04084]
[1777486859459,65.26,75178.47,0.0,-0.99961,0.0,0.04202]
[1777486860465,65.26,75191.32,0.0,-0.9996,0.0,0.04298]
[1777486861684,65.26,75203.45,0.0,-0.99959,0.0,0.0439]
[1777486862482,65.26,75203.45,0.0,-0.99959,0.0,0.0439]
[1777486863507,65.26,75208.61,0.0,-0.99959,0.0,0.04429]
[1777486864508,65.26,75250.81,0.0,-0.99955,0.0,0.04765]
[1777486865521,65.26,75277.49,0.0,-0.99953,0.0,0.04989]
[1777486866528,65.26,75287.14,0.0,-0.99952,0.0,0.05073]
[1777486868569,65.26,75280.72,0.0,-0.99953,0.0,0.05017]
[1777486871787,65.26,75295.69,0.0,-0.99951,0.0,0.05148]
[1777486872586,65.26,75295.69,0.0,-0.99951,0.0,0.05148]
[1777486874607,65.26,75304.3,0.0,-0.99951,0.0,0.05224]
[1777486875614,65.26,75313.43,0.0,-0.9995,0.0,0.05306]
[1777486876623,65.26,75320.06,0.0,-0.99949,0.0,0.05367]
[1777486877628,65.26,75317.69,0.0,-0.99949,0.0,0.05345]
[1777486881656,65.26,75307.03,0.0,-0.9995,0.0,0.05249]
[1777486882663,65.26,75302.71,0.0,-0.99951,0.0,0.0521]
[1777486883669,65.26,75305.88,0.0,-0.9995,0.0,0.05238]
[1777486887699,65.26,75306.27,0.0,-0.9995,0.0,0.05242]
[1777486891731,65.26,75298.69,0.0,-0.99951,0.0,0.05137]
[1777486892738,65.26,75284.45,0.0,-0.99953,0.0,0.05012]
[1777486893745,65.26,75276.69,0.0,-0.99953,0.0,0.04946]
[1777486894758,65.26,75273.64,0.0,-0.99954,0.0,0.0492]
[1777486896766,65.26,75265.46,0.0,-0.99954,0.0,0.04851]
[1777486898780,65.26,75262.5,0.0,-0.99955,0.0,0.04826]
[1777486899788,65.26,75255.03,0.0,-0.99955,0.0,0.04765]
[1777486900797,65.26,75257.92,0.0,-0.99955,0.0,0.04788]
[1777486905831,65.26,75256.86,0.0,-0.99955,0.0,0.0478]
[1777486910865,65.26,75268.83,0.0,-0.99954,0.0,0.04879]
[1777486911872,65.26,75272.9,0.0,-0.99954,0.0,0.04914]
[1777486913888,65.26,75273.43,0.0,-0.99954,0.0,0.04918]
[1777486915903,65.26,75265.68,0.0,-0.99954,0.0,0.04853]
[1777486917922,65.26,75259.92,0.0,-0.99955,0.0,0.04805]
[1777486918927,65.26,75261.61,0.0,-0.99955,0.0,0.04819]
[1777486923962,65.26,75264.59,0.0,-0.99954,0.0,0.04844]
[1777486928996,65.26,75266.04,0.0,-0.99954,0.0,0.04856]
[1777486934034,65.26,75261.73,0.0,-0.99955,0.0,0.0482]
[1777486935039,65.26,75256.39,0.0,-0.99955,0.0,0.04776]
[1777486936046,65.26,75250.91,0.0,-0.99956,0.0,0.04731]
[1777486937053,65.26,75248.71,0.0,-0.99956,0.0,0.04713]
[1777486942311,65.26,75248.56,0.0,-0.99956,0.0,0.04712]
[1777486946116,65.26,75261.4,0.0,-0.99955,0.0,0.04817]
[1777486947123,65.26,75263.98,0.0,-0.99954,0.0,0.04839]
[1777486951153,65.26,75267.6,0.0,-0.99954,0.0,0.04833]
[1777486952390,65.26,75281.82,0.0,-0.99953,0.0,0.04953]
[1777486954172,65.26,75285.73,0.0,-0.99953,0.0,0.04987]
[1777486955179,65.26,75291.46,0.0,-0.99952,0.0,0.05036]
[1777486956186,65.26,75293.8,0.0,-0.99952,0.0,0.05056]
[1777486958200,65.26,75286.26,0.0,-0.99953,0.0,0.04991]
[1777486959207,65.26,75280.23,0.0,-0.99953,0.0,0.0494]
[1777486960229,65.26,75278.87,0.0,-0.99954,0.0,0.04928]
[1777486962460,65.26,75262.83,0.0,-0.99955,0.0,0.04794]
[1777486963236,65.26,75262.83,0.0,-0.99955,0.0,0.04794]
[1777486964243,65.26,75262.7,0.0,-0.99955,0.0,0.04793]
[1777486969278,65.26,75259.26,0.0,-0.99955,0.0,0.04764]
[1777486973305,65.26,75258.01,0.0,-0.99955,0.0,0.04754]
[1777486976328,65.26,75261.59,0.0,-0.99955,0.0,0.04783]
[1777486981361,65.26,75260.29,0.0,-0.99955,0.0,0.04773]
[1777486986396,65.26,75263.18,0.0,-0.99955,0.0,0.04797]
[1777486991431,65.26,75260.15,0.0,-0.99955,0.0,0.04771]
[1777486996472,65.26,75280.05,0.0,-0.99953,0.0,0.04938]
[1777486997479,65.26,75293.5,0.0,-0.99952,0.0,0.05054]
[1777486998485,65.26,75292.8,0.0,-0.99952,0.0,0.05048]
[1777486999493,65.26,75300.31,0.0,-0.99952,0.0,0.05113]
[1777487000499,65.26,75306.75,0.0,-0.99951,0.0,0.0517]
[1777487001507,65.26,75319.21,0.0,-0.9995,0.0,0.05282]
[1777487002745,65.26,75333.22,0.0,-0.99949,0.0,0.0541]
[1777487003521,65.26,75333.22,0.0,-0.99949,0.0,0.0541]
[1777487004528,65.26,75343.46,0.0,-0.99948,0.0,0.05505]
[1777487005541,65.26,75349.47,0.0,-0.99947,0.0,0.05562]
[1777487010570,65.26,75345.93,0.0,-0.99947,0.0,0.05528]
[1777487012815,65.26,75338.5,0.0,-0.99949,0.0,0.05419]
[1777487015605,65.26,75344.21,0.0,-0.99948,0.0,0.05472]
[1777487017618,65.26,75337.05,0.0,-0.99949,0.0,0.05406]
[1777487018626,65.26,75337.27,0.0,-0.99949,0.0,0.05408]
[1777487022887,65.26,75324.81,0.0,-0.9995,0.0,0.05294]
[1777487024668,65.26,75319.97,0.0,-0.9995,0.0,0.0525]
[1777487025675,65.26,75312.81,0.0,-0.99951,0.0,0.05186]
[1777487026681,65.26,75310.41,0.0,-0.99951,0.0,0.05165]
[1777487028700,65.26,75315.85,0.0,-0.99951,0.0,0.05213]
[1777487032958,65.26,75321.78,0.0,-0.9995,0.0,0.05266]
[1777487034750,65.26,75305.78,0.0,-0.99952,0.0,0.05124]
[1777487035755,65.26,75295.81,0.0,-0.99952,0.0,0.05037]
[1777487036763,65.26,75295.91,0.0,-0.99952,0.0,0.05038]
[1777487041805,65.26,75293.61,0.0,-0.99953,0.0,0.05018]
[1777487044822,65.26,75300.09,0.0,-0.99952,0.0,0.05074]
[1777487046833,65.26,75304.55,0.0,-0.99952,0.0,0.05113]
[1777487051868,65.26,75305.22,0.0,-0.99952,0.0,0.05119]
[1777487052875,65.26,75310.32,0.0,-0.99951,0.0,0.05164]
[1777487053882,65.26,75315.63,0.0,-0.99951,0.0,0.05211]
[1777487054892,65.26,75316.02,0.0,-0.99951,0.0,0.05215]
[1777487059924,65.26,75323.07,0.0,-0.9995,0.0,0.05278]
[1777487064959,65.26,75321.73,0.0,-0.9995,0.0,0.05266]
[1777487068987,65.26,75321.51,0.0,-0.9995,0.0,0.05264]
[1777487073024,65.26,75337.81,0.0,-0.99949,0.0,0.05373]
[1777487074028,65.26,75342.98,0.0,-0.99948,0.0,0.05421]
[1777487076042,65.26,75335.22,0.0,-0.99949,0.0,0.0535]
[1777487077054,65.26,75324.83,0.0,-0.9995,0.0,0.05255]
[1777487078056,65.26,75321.3,0.0,-0.9995,0.0,0.05224]
[1777487079068,65.26,75319.14,0.0,-0.99951,0.0,0.05204]
[1777487081082,65.26,75319.66,0.0,-0.99951,0.0,0.05209]
[1777487083321,65.26,75311.74,0.0,-0.99951,0.0,0.05139]
[1777487086112,65.26,75311.68,0.0,-0.99951,0.0,0.05138]
[1777487091147,65.26,75316.3,0.0,-0.99951,0.0,0.05179]
[1777487092153,65.26,75319.5,0.0,-0.99951,0.0,0.05208]
[1777487097188,65.26,75317.26,0.0,-0.99951,0.0,0.05188]
[1777487102224,65.26,75316.67,0.0,-0.99951,0.0,0.05182]
[1777487103462,65.26,75306.81,0.0,-0.99952,0.0,0.05095]
[1777487106255,65.26,75302.21,0.0,-0.99952,0.0,0.05055]
[1777487111288,65.26,75298.38,0.0,-0.99953,0.0,0.05022]
[1777487116326,65.26,75302.64,0.0,-0.99952,0.0,0.05059]
[1777487121358,65.26,75307.64,0.0,-0.99952,0.0,0.05103]
[1777487126393,65.26,75310.88,0.0,-0.99951,0.0,0.05131]
[1777487131428,65.26,75311.79,0.0,-0.99952,0.0,0.05101]
[1777487132435,65.26,75305.87,0.0,-0.99952,0.0,0.0505]
[1777487133684,65.26,75303.58,0.0,-0.99952,0.0,0.0503]
[1777487136464,65.26,75298.57,0.0,-0.99953,0.0,0.04987]
[1777487138479,65.26,75296.89,0.0,-0.99953,0.0,0.04972]
[1777487141498,65.26,75286.03,0.0,-0.99954,0.0,0.0488]
[1777487143757,65.26,75298.32,0.0,-0.99953,0.0,0.04985]
[1777487145527,65.26,75303.34,0.0,-0.99952,0.0,0.05028]
[1777487146533,65.26,75302.85,0.0,-0.99952,0.0,0.05024]
[1777487150567,65.26,75295.11,0.0,-0.99953,0.0,0.04957]
[1777487151575,65.26,75292.57,0.0,-0.99953,0.0,0.04935]
[1777487156609,65.26,75287.97,0.0,-0.99954,0.0,0.04896]
[1777487161644,65.26,75286.27,0.0,-0.99954,0.0,0.04882]
[1777487162651,65.26,75291.66,0.0,-0.99953,0.0,0.04928]
[1777487163897,65.26,75298.35,0.0,-0.99953,0.0,0.04985]
[1777487165671,65.26,75294.9,0.0,-0.99953,0.0,0.04955]
[1777487167686,65.26,75283.62,0.0,-0.99954,0.0,0.0486]
[1777487168693,65.26,75278.57,0.0,-0.99955,0.0,0.04817]
[1777487169701,65.26,75276.6,0.0,-0.99955,0.0,0.04801]
[1777487174739,65.26,75280.27,0.0,-0.99954,0.0,0.04832]
[1777487179771,65.26,75284.61,0.0,-0.99954,0.0,0.04868]
[1777487184041,65.26,75289.01,0.0,-0.99954,0.0,0.04905]
[1777487185816,65.26,75293.97,0.0,-0.99953,0.0,0.04947]
[1777487190854,65.26,75301.71,0.0,-0.99953,0.0,0.05014]
[1777487192866,65.26,75303.25,0.0,-0.99953,0.0,0.0499]
[1777487197902,65.26,75301.41,0.0,-0.99953,0.0,0.04974]
[1777487199915,65.26,75310.16,0.0,-0.99952,0.0,0.0505]
[1777487200923,65.26,75313.67,0.0,-0.99952,0.0,0.0508]
[1777487204952,65.26,75295.17,0.0,-0.99953,0.0,0.04921]
[1777487205961,65.26,75274.6,0.0,-0.99955,0.0,0.04749]
[1777487210995,65.26,75272.77,0.0,-0.99955,0.0,0.04734]
[1777487215022,65.26,75277.81,0.0,-0.99955,0.0,0.04775]
[1777487217035,65.26,75281.67,0.0,-0.99955,0.0,0.04807]
[1777487222073,65.26,75277.27,0.0,-0.99955,0.0,0.04771]
[1777487227107,65.26,75281.49,0.0,-0.99955,0.0,0.04806]
[1777487232140,65.26,75281.66,0.0,-0.99955,0.0,0.04807]
[1777487237178,65.26,75284.62,0.0,-0.99954,0.0,0.04832]
[1777487240199,65.26,75286.82,0.0,-0.99954,0.0,0.04851]
[1777487244227,65.26,75282.24,0.0,-0.99955,0.0,0.04812]
[1777487248256,65.26,75274.02,0.0,-0.99955,0.0,0.04744]
[1777487249265,65.26,75270.44,0.0,-0.99956,0.0,0.04715]
[1777487251276,65.26,75275.81,0.0,-0.99955,0.0,0.04724]
[1777487253290,65.26,75273.9,0.0,-0.99956,0.0,0.04708]
[1777487255304,65.26,75273.74,0.0,-0.99956,0.0,0.04707]
[1777487260338,65.26,75275.96,0.0,-0.99955,0.0,0.04725]
[1777487262353,65.26,75264.26,0.0,-0.99956,0.0,0.0463]
[1777487263360,65.26,75256.72,0.0,-0.99957,0.0,0.0457]
[1777487264607,65.26,75257.7,0.0,-0.99957,0.0,0.04577]
[1777487269402,65.26,75263.42,0.0,-0.99956,0.0,0.04623]
[1777487270408,65.26,75263.46,0.0,-0.99956,0.0,0.04623]
[1777487275444,65.26,75261.21,0.0,-0.99957,0.0,0.04605]
[1777487277458,65.26,75255.04,0.0,-0.99957,0.0,0.04556]
[1777487278465,65.26,75255.72,0.0,-0.99957,0.0,0.04562]
[1777487282537,65.26,75245.24,0.0,-0.99958,0.0,0.04479]
[1777487283504,65.26,75228.6,0.0,-0.99959,0.0,0.04351]
[1777487284752,65.26,75199.87,0.0,-0.99961,0.0,0.04137]
[1777487285518,65.26,75199.87,0.0,-0.99961,0.0,0.04137]
[1777487286526,65.26,75202.31,0.0,-0.99961,0.0,0.04155]
[1777487288539,65.26,75195.82,0.0,-0.99962,0.0,0.04108]
[1777487290555,65.26,75191.64,0.0,-0.99962,0.0,0.04078]
[1777487295592,65.26,75193.3,0.0,-0.99962,0.0,0.0409]
[1777487296599,65.26,75187.81,0.0,-0.99962,0.0,0.0405]
[1777487297606,65.26,75188.02,0.0,-0.99962,0.0,0.04052]
[1777487300628,65.26,75182.84,0.0,-0.99963,0.0,0.04015]
[1777487305662,65.26,75181.21,0.0,-0.99963,0.0,0.04004]
[1777487310705,65.26,75179.31,0.0,-0.99963,0.0,0.0399]
[1777487312736,65.26,75172.32,0.0,-0.99964,0.0,0.03911]
[1777487313727,65.26,75164.74,0.0,-0.99964,0.0,0.03859]
[1777487315069,65.26,75137.68,0.0,-0.99966,0.0,0.03678]
[1777487315743,65.26,75137.68,0.0,-0.99966,0.0,0.03678]
[1777487316749,65.26,75129.35,0.0,-0.99966,0.0,0.03624]
[1777487317759,65.26,75127.03,0.0,-0.99967,0.0,0.03609]
[1777487318767,65.26,75115.84,0.0,-0.99967,0.0,0.03538]
[1777487319774,65.26,75104.96,0.0,-0.99968,0.0,0.0347]
[1777487320782,65.26,75104.81,0.0,-0.99968,0.0,0.03469]
[1777487325154,65.26,75137.34,0.0,-0.99966,0.0,0.03676]
[1777487325821,65.26,75137.34,0.0,-0.99966,0.0,0.03676]
[1777487326828,65.26,75141.84,0.0,-0.99966,0.0,0.03706]
[1777487327835,65.26,75140.97,0.0,-0.99966,0.0,0.037]
[1777487329849,65.26,75133.94,0.0,-0.99966,0.0,0.03654]
[1777487335230,65.26,75125.42,0.0,-0.99967,0.0,0.03599]
[1777487336902,65.26,75104.37,0.0,-0.99968,0.0,0.03466]
[1777487337908,65.26,75106.05,0.0,-0.99968,0.0,0.03477]
[1777487338915,65.26,75119.95,0.0,-0.99967,0.0,0.03564]
[1777487339925,65.26,75121.19,0.0,-0.99967,0.0,0.03572]
[1777487340931,65.26,75105.83,0.0,-0.99968,0.0,0.03475]
[1777487341938,65.26,75090.81,0.0,-0.99969,0.0,0.03383]
[1777487342948,65.26,75083.11,0.0,-0.99969,0.0,0.03337]
[1777487343953,65.26,75066.59,0.0,-0.9997,0.0,0.03239]
[1777487345305,65.26,75066.3,0.0,-0.9997,0.0,0.03238]
[1777487346979,65.26,75072.72,0.0,-0.9997,0.0,0.03275]
[1777487347986,65.26,75089.08,0.0,-0.99969,0.0,0.03373]
[1777487348995,65.26,75091.28,0.0,-0.99969,0.0,0.03386]
[1777487351008,65.26,75084.53,0.0,-0.99969,0.0,0.03345]
[1777487352021,65.26,75068.71,0.0,-0.9997,0.0,0.03252]
[1777487353029,65.26,75057.72,0.0,-0.99971,0.0,0.03188]
[1777487354035,65.26,75057.17,0.0,-0.99971,0.0,0.03185]
[1777487359072,65.26,75058.86,0.0,-0.99971,0.0,0.03195]
[1777487361087,65.26,75076.43,0.0,-0.9997,0.0,0.03297]
[1777487362095,65.26,75092.13,0.0,-0.99969,0.0,0.03391]
[1777487363106,65.26,75088.66,0.0,-0.99969,0.0,0.0337]
[1777487364112,65.26,75082.22,0.0,-0.99969,0.0,0.03332]
[1777487365115,65.26,75083.14,0.0,-0.99969,0.0,0.03337]
[1777487369144,65.26,75092.28,0.0,-0.99969,0.0,0.03392]
[1777487370151,65.26,75098.28,0.0,-0.99968,0.0,0.03429]
[1777487371158,65.26,75098.87,0.0,-0.99969,0.0,0.03406]
[1777487376193,65.26,75100.09,0.0,-0.99968,0.0,0.03413]
[1777487377200,65.26,75095.14,0.0,-0.99969,0.0,0.03383]
[1777487380221,65.26,75103.59,0.0,-0.99968,0.0,0.03434]
[1777487381228,65.26,75104.49,0.0,-0.99968,0.0,0.0344]
[1777487386263,65.26,75104.94,0.0,-0.99968,0.0,0.03443]
[1777487388286,65.26,75115.74,0.0,-0.99968,0.0,0.0351]
[1777487392305,65.26,75121.61,0.0,-0.99967,0.0,0.03547]
[1777487397340,65.26,75118.8,0.0,-0.99967,0.0,0.03529]
[1777487402375,65.26,75119.53,0.0,-0.99967,0.0,0.03534]
[1777487407411,65.26,75110.79,0.0,-0.99968,0.0,0.03479]
[1777487412446,65.26,75115.02,0.0,-0.99968,0.0,0.03505]
[1777487415803,65.26,75083.75,0.0,-0.99969,0.0,0.03314]
[1777487416481,65.26,75083.75,0.0,-0.99969,0.0,0.03314]
[1777487417485,65.26,75072.43,0.0,-0.9997,0.0,0.03248]
[1777487418492,65.26,75065.53,0.0,-0.99971,0.0,0.03208]
[1777487421512,65.26,75047.05,0.0,-0.99972,0.0,0.03103]
[1777487422519,65.26,75041.89,0.0,-0.99972,0.0,0.03074]
[1777487425875,65.26,75048.37,0.0,-0.99971,0.0,0.0311]
[1777487427554,65.26,75040.25,0.0,-0.99972,0.0,0.03065]
[1777487430575,65.26,75032.86,0.0,-0.99972,0.0,0.03024]
[1777487435945,65.26,75033.04,0.0,-0.99973,0.0,0.03001]
[1777487438632,65.26,75013.33,0.0,-0.99974,0.0,0.02895]
[1777487439639,65.26,75004.24,0.0,-0.99974,0.0,0.02848]
[1777487440646,65.26,75007.33,0.0,-0.99974,0.0,0.02864]
[1777487441653,65.26,75016.12,0.0,-0.99973,0.0,0.0291]
[1777487442660,65.26,75022.76,0.0,-0.99973,0.0,0.02945]
[1777487443668,65.26,75010.22,0.0,-0.99974,0.0,0.02879]
[1777487444674,65.26,75002.44,0.0,-0.99974,0.0,0.02838]
[1777487446045,65.26,75005.6,0.0,-0.99974,0.0,0.02855]
[1777487446689,65.26,75005.63,0.0,-0.99974,0.0,0.02855]
[1777487450718,65.26,75025.85,0.0,-0.99973,0.0,0.02962]
[1777487451726,65.26,75027.23,0.0,-0.99973,0.0,0.02969]
[1777487453740,65.26,75021.85,0.0,-0.99973,0.0,0.0294]
[1777487454749,65.26,75021.65,0.0,-0.99973,0.0,0.02939]
[1777487456118,65.26,75007.09,0.0,-0.99974,0.0,0.02863]
[1777487456760,65.26,75006.4,0.0,-0.99974,0.0,0.02859]
[1777487457768,65.26,75003.3,0.0,-0.99974,0.0,0.02843]
[1777487459782,65.26,75001.2,0.0,-0.99974,0.0,0.02832]
[1777487460788,65.26,74994.48,0.0,-0.99974,0.0,0.02798]
[1777487461800,65.26,74978.0,0.0,-0.99975,0.0,0.02715]
[1777487462803,65.26,74966.91,0.0,-0.99976,0.0,0.0266]
[1777487463820,65.26,74964.7,0.0,-0.99976,0.0,0.02649]
[1777487464817,65.26,74953.5,0.0,-0.99976,0.0,0.02596]
[1777487466192,65.26,74933.38,0.0,-0.99977,0.0,0.02501]
[1777487466835,65.26,74933.33,0.0,-0.99977,0.0,0.02501]
[1777487467843,65.26,74931.81,0.0,-0.99977,0.0,0.02494]
[1777487469856,65.26,74939.71,0.0,-0.99977,0.0,0.02531]
[1777487471876,65.26,74952.18,0.0,-0.99977,0.0,0.02589]
[1777487472881,65.26,74954.42,0.0,-0.99976,0.0,0.026]
[1777487473903,65.26,74960.43,0.0,-0.99976,0.0,0.02629]
[1777487474907,65.26,74977.72,0.0,-0.99975,0.0,0.02713]
[1777487476263,65.26,75017.62,0.0,-0.99973,0.0,0.02918]
[1777487476916,65.26,75017.62,0.0,-0.99973,0.0,0.02918]
[1777487477922,65.26,75021.94,0.0,-0.99973,0.0,0.02941]
[1777487478928,65.26,75029.9,0.0,-0.99973,0.0,0.02984]
[1777487479936,65.26,75028.12,0.0,-0.99973,0.0,0.02974]
[1777487483016,65.26,75000.68,0.0,-0.99974,0.0,0.02829]
[1777487483967,65.26,74978.96,0.0,-0.99975,0.0,0.02719]
[1777487484976,65.26,74969.03,0.0,-0.99976,0.0,0.0267]
[1777487486343,65.26,74968.19,0.0,-0.99976,0.0,0.02666]
[1777487486992,65.26,74968.62,0.0,-0.99976,0.0,0.02668]
[1777487487993,65.26,74975.31,0.0,-0.99975,0.0,0.02701]
[1777487490015,65.26,74989.63,0.0,-0.99975,0.0,0.02773]
[1777487491017,65.26,74999.87,0.0,-0.99974,0.0,0.02802]
[1777487492042,65.26,75008.22,0.0,-0.99974,0.0,0.02845]
[1777487493031,65.26,75001.63,0.0,-0.99974,0.0,0.02811]
[1777487494037,65.26,74983.18,0.0,-0.99975,0.0,0.02718]
[1777487496422,65.26,74987.49,0.0,-0.99975,0.0,0.0274]
[1777487498067,65.26,75004.79,0.0,-0.99974,0.0,0.02828]
[1777487499074,65.26,75007.31,0.0,-0.99974,0.0,0.02841]
[1777487501092,65.26,74999.78,0.0,-0.99974,0.0,0.02802]
[1777487502095,65.26,74995.06,0.0,-0.99975,0.0,0.02778]
[1777487504110,65.26,75000.9,0.0,-0.99974,0.0,0.02808]
[1777487505117,65.26,75000.49,0.0,-0.99974,0.0,0.02805]
[1777487510153,65.26,75001.52,0.0,-0.99974,0.0,0.02811]
[1777487515187,65.26,75004.46,0.0,-0.99974,0.0,0.02826]
[1777487519214,65.26,75000.95,0.0,-0.99974,0.0,0.02808]
[1777487521229,65.26,75014.48,0.0,-0.99974,0.0,0.02878]
[1777487522236,65.26,75021.83,0.0,-0.99973,0.0,0.02917]
[1777487523243,65.26,75019.01,0.0,-0.99973,0.0,0.02902]
[1777487526264,65.26,75033.07,0.0,-0.99973,0.0,0.02977]
[1777487527314,65.26,75039.84,0.0,-0.99972,0.0,0.03014]
[1777487529286,65.26,75044.95,0.0,-0.99972,0.0,0.03042]
[1777487532311,65.26,75036.87,0.0,-0.99973,0.0,0.02997]
[1777487533315,65.26,75027.91,0.0,-0.99973,0.0,0.02949]
[1777487534323,65.26,75023.12,0.0,-0.99973,0.0,0.02923]
[1777487535329,65.26,75021.56,0.0,-0.99973,0.0,0.02915]
[1777487538357,65.26,75027.74,0.0,-0.99973,0.0,0.02948]
[1777487541372,65.26,75021.3,0.0,-0.99973,0.0,0.02914]
[1777487543386,65.26,75018.36,0.0,-0.99974,0.0,0.02898]
[1777487544394,65.26,75023.45,0.0,-0.99973,0.0,0.02925]
[1777487545400,65.26,75024.49,0.0,-0.99973,0.0,0.02931]
[1777487546407,65.26,75032.1,0.0,-0.99973,0.0,0.02972]
[1777487547414,65.26,75041.3,0.0,-0.99972,0.0,0.03022]
[1777487548421,65.26,75049.01,0.0,-0.99972,0.0,0.03064]
[1777487549428,65.26,75048.29,0.0,-0.99972,0.0,0.0306]
[1777487552450,65.26,75033.17,0.0,-0.99973,0.0,0.02953]
[1777487553477,65.26,75028.69,0.0,-0.99973,0.0,0.02929]
[1777487555476,65.26,75017.99,0.0,-0.99974,0.0,0.02873]
[1777487560513,65.26,75024.05,0.0,-0.99973,0.0,0.02905]
[1777487561526,65.26,75025.4,0.0,-0.99973,0.0,0.02912]
[1777487562527,65.26,75019.13,0.0,-0.99974,0.0,0.02879]
[1777487563535,65.26,75020.29,0.0,-0.99974,0.0,0.02885]
[1777487565549,65.26,75014.9,0.0,-0.99974,0.0,0.02857]
[1777487569595,65.26,75009.21,0.0,-0.99974,0.0,0.02827]
[1777487570593,65.26,75014.61,0.0,-0.99974,0.0,0.02855]
[1777487571600,65.26,75008.51,0.0,-0.99974,0.0,0.02824]
[1777487575637,65.26,75040.84,0.0,-0.99973,0.0,0.02995]
[1777487576644,65.26,75048.01,0.0,-0.99972,0.0,0.03034]
[1777487577648,65.26,75052.34,0.0,-0.99972,0.0,0.03058]
[1777487579666,65.26,75060.3,0.0,-0.99971,0.0,0.03102]
[1777487581679,65.26,75065.8,0.0,-0.99971,0.0,0.03133]
[1777487582687,65.26,75073.61,0.0,-0.99971,0.0,0.03178]
[1777487583706,65.26,75077.62,0.0,-0.99971,0.0,0.03201]
[1777487584700,65.26,75083.5,0.0,-0.9997,0.0,0.03235]
[1777487585708,65.26,75088.34,0.0,-0.9997,0.0,0.03263]
[1777487587077,65.26,75106.45,0.0,-0.99969,0.0,0.03371]
[1777487587722,65.26,75106.66,0.0,-0.99969,0.0,0.03372]
[1777487589737,65.26,75111.86,0.0,-0.99969,0.0,0.03404]
[1777487592760,65.26,75122.8,0.0,-0.99968,0.0,0.03471]
[1777487593767,65.26,75136.81,0.0,-0.99967,0.0,0.03559]
[1777487598808,65.26,75130.68,0.0,-0.99967,0.0,0.03521]
[1777487603837,65.26,75126.99,0.0,-0.99968,0.0,0.03498]
[1777487607233,65.26,75137.11,0.0,-0.99967,0.0,0.03561]
[1777487609884,65.26,75142.12,0.0,-0.99967,0.0,0.03593]
[1777487612904,65.26,75128.14,0.0,-0.99968,0.0,0.03477]
[1777487613912,65.26,75131.16,0.0,-0.99968,0.0,0.03496]
[1777487618946,65.26,75132.89,0.0,-0.99967,0.0,0.03507]
[1777487623980,65.26,75136.65,0.0,-0.99967,0.0,0.03531]
[1777487627374,65.26,75145.3,0.0,-0.99967,0.0,0.03586]
[1777487629017,65.26,75146.47,0.0,-0.99967,0.0,0.03593]
[1777487630025,65.26,75136.57,0.0,-0.99967,0.0,0.0353]
[1777487631030,65.26,75124.15,0.0,-0.99968,0.0,0.03452]
[1777487632053,65.26,75123.9,0.0,-0.99968,0.0,0.03451]
[1777487633049,65.26,75111.99,0.0,-0.99969,0.0,0.03378]
[1777487634055,65.26,75100.58,0.0,-0.99969,0.0,0.03309]
[1777487635069,65.26,75101.73,0.0,-0.99969,0.0,0.03316]
[1777487639092,65.26,75106.91,0.0,-0.99969,0.0,0.03347]
[1777487644126,65.26,75110.54,0.0,-0.99969,0.0,0.03369]
[1777487649161,65.26,75110.93,0.0,-0.99969,0.0,0.03372]
[1777487651176,65.26,75103.59,0.0,-0.99969,0.0,0.03327]
[1777487653190,65.26,75103.86,0.0,-0.99969,0.0,0.03329]
[1777487658223,65.26,75104.59,0.0,-0.99969,0.0,0.03338]
[1777487660238,65.28,75099.46,0.0,-0.99969,0.0,0.03314]
[1777487665276,65.29,75094.65,0.0,-0.9997,0.0,0.03297]
[1777487666281,65.29,75075.31,0.0,-0.99971,0.0,0.03184]
[1777487667656,65.3,75079.81,0.0,-0.9997,0.0,0.03215]
[1777487671314,65.3,75083.67,0.0,-0.9997,0.0,0.03212]
[1777487673329,65.3,75087.37,0.0,-0.9997,0.0,0.03233]
[1777487676352,65.31,75099.03,0.0,-0.99969,0.0,0.03304]
[1777487677726,65.32,75100.66,0.0,-0.99969,0.0,0.03319]
[1777487682392,65.33,75095.42,0.0,-0.9997,0.0,0.03297]
[1777487687427,65.35,75092.9,0.0,-0.9997,0.0,0.03294]
[1777487692464,65.37,75096.56,0.0,-0.99969,0.0,0.03325]
[1777487693470,65.37,75106.9,0.0,-0.99969,0.0,0.03387]
[1777487694497,65.37,75108.79,0.0,-0.99969,0.0,0.03401]
[1777487695491,65.37,75116.33,0.0,-0.99968,0.0,0.03449]
[1777487696496,65.38,75121.96,0.0,-0.99968,0.0,0.03486]
[1777487697504,65.38,75121.03,0.0,-0.99968,0.0,0.03482]
[1777487699518,65.39,75118.89,0.0,-0.99968,0.0,0.03473]
[1777487704566,65.39,75106.04,0.0,-0.99969,0.0,0.03398]
[1777487705564,65.39,75144.56,0.0,-0.99966,0.0,0.0364]
[1777487706592,65.39,75194.1,0.0,-0.99963,0.0,0.03974]
[1777487707588,65.39,75190.69,0.0,-0.99963,0.0,0.0395]
[1777487708595,65.39,75219.29,0.0,-0.99961,0.0,0.04155]
[1777487709599,65.39,75219.55,0.0,-0.99961,0.0,0.04156]
[1777487710605,65.39,75205.76,0.0,-0.99962,0.0,0.04057]
[1777487711612,65.39,75197.02,0.0,-0.99963,0.0,0.03995]
[1777487713627,65.39,75186.2,0.0,-0.99963,0.0,0.03919]
[1777487718662,65.39,75188.45,0.0,-0.99963,0.0,0.03935]
[1777487720678,65.39,75180.19,0.0,-0.99964,0.0,0.03878]
[1777487721682,65.39,75172.87,0.0,-0.99964,0.0,0.03828]
[1777487724707,65.39,75191.68,0.0,-0.99963,0.0,0.03957]
[1777487725710,65.39,75197.86,0.0,-0.99963,0.0,0.04001]
[1777487730745,65.39,75200.79,0.0,-0.99962,0.0,0.04021]
[1777487733770,65.39,75226.64,0.0,-0.99961,0.0,0.04176]
[1777487734775,65.39,75242.0,0.0,-0.9996,0.0,0.04291]
[1777487736789,65.39,75248.76,0.0,-0.99959,0.0,0.04342]
[1777487737797,65.39,75253.89,0.0,-0.99959,0.0,0.04381]
[1777487739812,65.39,75261.87,0.0,-0.99958,0.0,0.04442]
[1777487740817,65.39,75269.19,0.0,-0.99958,0.0,0.045]
[1777487741825,65.39,75275.78,0.0,-0.99957,0.0,0.04552]
[1777487742840,65.39,75268.03,0.0,-0.99958,0.0,0.04491]
[1777487744846,65.39,75276.75,0.0,-0.99957,0.0,0.04559]
[1777487748241,65.39,75272.96,0.0,-0.99957,0.0,0.04529]
[1777487750886,65.39,75277.47,0.0,-0.99957,0.0,0.04565]
[1777487753910,65.39,75242.95,0.0,-0.9996,0.0,0.04298]
[1777487754917,65.39,75232.21,0.0,-0.9996,0.0,0.04218]
[1777487758311,65.39,75219.1,0.0,-0.99961,0.0,0.04122]
[1777487758945,65.39,75219.1,0.0,-0.99961,0.0,0.04123]
[1777487760958,65.4,75213.16,0.0,-0.99962,0.0,0.0408]
[1777487761966,65.4,75219.07,0.0,-0.99961,0.0,0.04123]
[1777487762974,65.4,75225.4,0.0,-0.99961,0.0,0.0417]
[1777487764987,65.4,75235.97,0.0,-0.9996,0.0,0.04248]
[1777487765994,65.4,75244.08,0.0,-0.99959,0.0,0.04309]
[1777487771032,65.4,75249.26,0.0,-0.99959,0.0,0.04348]
[1777487775092,65.4,75273.07,0.0,-0.99957,0.0,0.04533]
[1777487776075,65.4,75290.17,0.0,-0.99956,0.0,0.0467]
[1777487777082,65.4,75298.0,0.0,-0.99955,0.0,0.04734]
[1777487782207,65.4,75302.66,0.0,-0.99955,0.0,0.04773]
[1777487783203,65.4,75296.58,0.0,-0.99955,0.0,0.04723]
[1777487784194,65.4,75287.97,0.0,-0.99956,0.0,0.04652]
[1777487789224,65.4,75284.09,0.0,-0.99956,0.0,0.04621]
[1777487791242,65.4,75278.23,0.0,-0.99957,0.0,0.0454]
[1777487792246,65.4,75263.2,0.0,-0.99958,0.0,0.04422]
[1777487797281,65.4,75272.41,0.0,-0.99958,0.0,0.04494]
[1777487802317,65.4,75309.94,0.0,-0.99954,0.0,0.04797]
[1777487803326,65.4,75333.67,0.0,-0.99952,0.0,0.04999]
[1777487804330,65.4,75322.01,0.0,-0.99953,0.0,0.04899]
[1777487805337,65.4,75317.19,0.0,-0.99954,0.0,0.04858]
[1777487806344,65.4,75324.34,0.0,-0.99953,0.0,0.04919]
[1777487808769,65.4,75307.94,0.0,-0.99955,0.0,0.04781]
[1777487810373,65.4,75291.02,0.0,-0.99956,0.0,0.04642]
[1777487811379,65.4,75283.67,0.0,-0.99957,0.0,0.04583]
[1777487812386,65.4,75287.71,0.0,-0.99956,0.0,0.04615]
[1777487815520,65.4,75277.73,0.0,-0.99957,0.0,0.04536]
[1777487816434,65.4,75268.75,0.0,-0.99958,0.0,0.04465]
[1777487817442,65.4,75285.92,0.0,-0.99956,0.0,0.04601]
[1777487818824,65.4,75307.38,0.0,-0.99955,0.0,0.04776]
[1777487820462,65.4,75308.92,0.0,-0.99955,0.0,0.04789]
[1777487824493,65.4,75308.92,0.0,-0.99955,0.0,0.04789]
[1777487825501,65.4,75317.33,0.0,-0.99954,0.0,0.04859]
[1777487826508,65.4,75320.34,0.0,-0.99954,0.0,0.04885]
[1777487828893,65.4,75309.06,0.0,-0.99955,0.0,0.0479]
[1777487833555,65.4,75318.5,0.0,-0.99954,0.0,0.04869]
[1777487834564,65.4,75319.14,0.0,-0.99954,0.0,0.04874]
[1777487835569,65.4,75312.84,0.0,-0.99954,0.0,0.04821]
[1777487836583,65.4,75272.72,0.0,-0.99958,0.0,0.04496]
[1777487837585,65.4,75236.47,0.0,-0.9996,0.0,0.04219]
[1777487838592,65.4,75237.08,0.0,-0.9996,0.0,0.04224]
[1777487842620,65.4,75245.11,0.0,-0.9996,0.0,0.04284]
[1777487843627,65.4,75248.43,0.0,-0.99959,0.0,0.04309]
[1777487847655,65.4,75254.0,0.0,-0.99959,0.0,0.04351]
[1777487848662,65.4,75264.44,0.0,-0.99958,0.0,0.04432]
[1777487849669,65.4,75271.69,0.0,-0.99958,0.0,0.04488]
[1777487850676,65.4,75275.72,0.0,-0.99957,0.0,0.0452]
[1777487852692,65.4,75280.36,0.0,-0.99957,0.0,0.04522]
[1777487854753,65.4,75290.38,0.0,-0.99956,0.0,0.04602]
[1777487855737,65.4,75274.19,0.0,-0.99958,0.0,0.04474]
[1777487856728,65.4,75201.12,0.0,-0.99963,0.0,0.03934]
[1777487857737,65.4,75167.74,0.0,-0.99965,0.0,0.03707]
[1777487858744,65.4,75181.9,0.0,-0.99964,0.0,0.03802]
[1777487859751,65.4,75180.6,0.0,-0.99965,0.0,0.03793]
[1777487862820,65.4,75178.99,0.0,-0.99965,0.0,0.03782]
[1777487863796,65.4,75191.79,0.0,-0.99964,0.0,0.03869]
[1777487864791,65.4,75182.4,0.0,-0.99964,0.0,0.03805]
[1777487865800,65.4,75173.08,0.0,-0.99965,0.0,0.03743]
[1777487868822,65.4,75178.18,0.0,-0.99965,0.0,0.03777]
[1777487869841,65.4,75193.72,0.0,-0.99964,0.0,0.03883]
[1777487870839,65.4,75216.49,0.0,-0.99962,0.0,0.04042]
[1777487871841,65.4,75227.62,0.0,-0.99961,0.0,0.04122]
[1777487875869,65.4,75231.14,0.0,-0.99961,0.0,0.04148]
[1777487880908,65.4,75228.06,0.0,-0.99961,0.0,0.04125]
[1777487882922,65.4,75234.69,0.0,-0.99961,0.0,0.04174]
[1777487884935,65.4,75241.0,0.0,-0.9996,0.0,0.04221]
[1777487889972,65.4,75236.89,0.0,-0.99961,0.0,0.0419]
[1777487890978,65.4,75227.74,0.0,-0.99961,0.0,0.04123]
[1777487891988,65.4,75221.3,0.0,-0.99962,0.0,0.04077]
[1777487892993,65.4,75218.95,0.0,-0.99962,0.0,0.0406]
[1777487894000,65.4,75213.75,0.0,-0.99962,0.0,0.04023]
[1777487895009,65.4,75212.93,0.0,-0.99962,0.0,0.04017]
[1777487899036,65.4,75206.98,0.0,-0.99963,0.0,0.03975]
[1777487903067,65.4,75213.04,0.0,-0.99962,0.0,0.04018]
[1777487906087,65.4,75219.38,0.0,-0.99962,0.0,0.04063]
[1777487907096,65.4,75226.14,0.0,-0.99961,0.0,0.04112]
[1777487908102,65.4,75225.89,0.0,-0.99961,0.0,0.0411]
[1777487911137,65.4,75229.59,0.0,-0.99961,0.0,0.04105]
[1777487912141,65.4,75237.2,0.0,-0.99961,0.0,0.0416]
[1777487913149,65.4,75249.0,0.0,-0.9996,0.0,0.04248]
[1777487914176,65.4,75249.84,0.0,-0.9996,0.0,0.04254]
[1777487916171,65.4,75243.54,0.0,-0.9996,0.0,0.04207]
[1777487919670,65.4,75233.74,0.0,-0.99961,0.0,0.04135]
[1777487921207,65.4,75235.05,0.0,-0.99961,0.0,0.04144]
[1777487924228,65.4,75238.72,0.0,-0.99961,0.0,0.04171]
[1777487925235,65.4,75232.24,0.0,-0.99961,0.0,0.04124]
[1777487926242,65.4,75231.83,0.0,-0.99961,0.0,0.04121]
[1777487931277,65.4,75228.15,0.0,-0.99962,0.0,0.04094]
[1777487936311,65.4,75236.08,0.0,-0.99961,0.0,0.04152]
[1777487938327,65.4,75235.73,0.0,-0.99961,0.0,0.04149]
[1777487942354,65.4,75244.03,0.0,-0.9996,0.0,0.04211]
[1777487943362,65.4,75245.78,0.0,-0.9996,0.0,0.04224]
[1777487944367,65.4,75250.97,0.0,-0.9996,0.0,0.04262]
[1777487945374,65.4,75263.13,0.0,-0.99959,0.0,0.04354]
[1777487946387,65.4,75266.53,0.0,-0.99959,0.0,0.0438]
[1777487948398,65.4,75269.78,0.0,-0.99958,0.0,0.04405]
[1777487949890,65.4,75274.78,0.0,-0.99958,0.0,0.04444]
[1777487954440,65.4,75277.3,0.0,-0.99958,0.0,0.04464]
[1777487959959,65.4,75278.74,0.0,-0.99958,0.0,0.04475]
[1777487962497,65.4,75271.18,0.0,-0.99958,0.0,0.04416]
[1777487963507,65.4,75267.67,0.0,-0.99959,0.0,0.04389]
[1777487968542,65.4,75270.13,0.0,-0.99958,0.0,0.04408]
[1777487970029,65.4,75284.91,0.0,-0.99957,0.0,0.04524]
[1777487970552,65.4,75284.91,0.0,-0.99957,0.0,0.04524]
[1777487971560,65.4,75291.48,0.0,-0.99957,0.0,0.04541]
[1777487973575,65.4,75283.29,0.0,-0.99958,0.0,0.04476]
[1777487974584,65.4,75278.74,0.0,-0.99958,0.0,0.04441]
[1777487975589,65.4,75269.15,0.0,-0.99959,0.0,0.04367]
[1777487976596,65.4,75262.41,0.0,-0.99959,0.0,0.04316]
[1777487981630,65.4,75269.26,0.0,-0.99959,0.0,0.04368]
[1777487983644,65.4,75276.75,0.0,-0.99958,0.0,0.04426]
[1777487986666,65.4,75285.71,0.0,-0.99957,0.0,0.04495]
[1777487987672,65.4,75291.04,0.0,-0.99957,0.0,0.04538]
[1777487992709,65.4,75290.41,0.0,-0.99957,0.0,0.04533]
[1777487994722,65.4,75285.1,0.0,-0.99957,0.0,0.04491]
[1777487996737,65.4,75280.07,0.0,-0.99958,0.0,0.04451]
[1777488001779,65.4,75269.22,0.0,-0.99959,0.0,0.04367]
[1777488002785,65.4,75250.66,0.0,-0.9996,0.0,0.04227]
[1777488003793,65.4,75256.57,0.0,-0.9996,0.0,0.04271]
[1777488007820,65.4,75262.17,0.0,-0.99959,0.0,0.04314]
[1777488010842,65.4,75258.41,0.0,-0.9996,0.0,0.04285]
[1777488011849,65.4,75245.6,0.0,-0.99961,0.0,0.0419]
[1777488013863,65.4,75241.69,0.0,-0.99961,0.0,0.04161]
[1777488018898,65.4,75249.69,0.0,-0.9996,0.0,0.0422]
[1777488019905,65.4,75262.71,0.0,-0.99959,0.0,0.04318]
[1777488020913,65.4,75269.35,0.0,-0.99959,0.0,0.04368]
[1777488025947,65.4,75272.04,0.0,-0.99959,0.0,0.04389]
[1777488028976,65.4,75279.41,0.0,-0.99958,0.0,0.04446]
[1777488029976,65.4,75285.78,0.0,-0.99957,0.0,0.04496]
[1777488034004,65.4,75279.37,0.0,-0.99958,0.0,0.04412]
[1777488039037,65.4,75276.33,0.0,-0.99959,0.0,0.04388]
[1777488041052,65.4,75281.09,0.0,-0.99958,0.0,0.04425]
[1777488045085,65.4,75295.31,0.0,-0.99957,0.0,0.04537]
[1777488050116,65.4,75296.77,0.0,-0.99957,0.0,0.04548]
[1777488052129,65.4,75301.8,0.0,-0.99956,0.0,0.04589]
[1777488057164,65.4,75296.85,0.0,-0.99957,0.0,0.04549]
[1777488062200,65.4,75293.56,0.0,-0.99957,0.0,0.04523]
[1777488067234,65.4,75293.73,0.0,-0.99957,0.0,0.04524]
[1777488072269,65.4,75290.95,0.0,-0.99957,0.0,0.04502]
[1777488073276,65.4,75280.8,0.0,-0.99958,0.0,0.04423]
[1777488074282,65.4,75274.69,0.0,-0.99959,0.0,0.04376]
[1777488075291,65.4,75274.61,0.0,-0.99959,0.0,0.04375]
[1777488076302,65.4,75265.76,0.0,-0.99959,0.0,0.04308]
[1777488077304,65.4,75265.09,0.0,-0.99959,0.0,0.04303]
[1777488078310,65.4,75272.6,0.0,-0.99959,0.0,0.0436]
[1777488079318,65.4,75273.51,0.0,-0.99959,0.0,0.04367]
[1777488082339,65.4,75278.52,0.0,-0.99958,0.0,0.04405]
[1777488087374,65.4,75276.5,0.0,-0.99958,0.0,0.0439]
[1777488090921,65.4,75286.33,0.0,-0.99958,0.0,0.04466]
[1777488093416,65.4,75295.1,0.0,-0.99957,0.0,0.04501]
[1777488094423,65.4,75295.08,0.0,-0.99957,0.0,0.04501]
[1777488097446,65.4,75289.6,0.0,-0.99958,0.0,0.04458]
[1777488099461,65.4,75299.16,0.0,-0.99957,0.0,0.04533]
[1777488100990,65.4,75302.35,0.0,-0.99957,0.0,0.04558]
[1777488103487,65.4,75303.07,0.0,-0.99957,0.0,0.04564]
[1777488107516,65.4,75283.5,0.0,-0.99958,0.0,0.0441]
[1777488108524,65.4,75282.69,0.0,-0.99958,0.0,0.04404]
[1777488112550,65.4,75287.79,0.0,-0.99958,0.0,0.04443]
[1777488113558,65.4,75288.49,0.0,-0.99958,0.0,0.04449]
[1777488114565,65.4,75294.82,0.0,-0.99957,0.0,0.04498]
[1777488115572,65.4,75296.51,0.0,-0.99957,0.0,0.04512]
[1777488121131,65.4,75299.66,0.0,-0.99957,0.0,0.04537]
[1777488126648,65.4,75296.66,0.0,-0.99957,0.0,0.04513]
[1777488128663,65.4,75301.82,0.0,-0.99957,0.0,0.04554]
[1777488133698,65.4,75300.04,0.0,-0.99957,0.0,0.0454]
[1777488138776,65.4,75303.63,0.0,-0.99957,0.0,0.04568]
[1777488141272,65.4,75281.42,0.0,-0.99958,0.0,0.04394]
[1777488144782,65.4,75280.27,0.0,-0.99959,0.0,0.04385]
[1777488149817,65.4,75283.27,0.0,-0.99958,0.0,0.04408]
[1777488151343,65.4,75286.28,0.0,-0.99958,0.0,0.04398]
[1777488156883,65.4,75288.84,0.0,-0.99958,0.0,0.04418]
[1777488161902,65.4,75288.37,0.0,-0.99958,0.0,0.04414]
[1777488163923,65.4,75299.66,0.0,-0.99957,0.0,0.04502]
[1777488166936,65.4,75287.5,0.0,-0.99958,0.0,0.04407]
[1777488167946,65.4,75285.11,0.0,-0.99958,0.0,0.04389]
[1777488172978,65.4,75287.95,0.0,-0.99958,0.0,0.04411]
[1777488177006,65.4,75298.97,0.0,-0.99957,0.0,0.04497]
[1777488182047,65.4,75297.06,0.0,-0.99958,0.0,0.04482]
[1777488187076,65.4,75297.73,0.0,-0.99957,0.0,0.04487]
[1777488191104,65.4,75292.2,0.0,-0.99958,0.0,0.04444]
[1777488196146,65.4,75296.36,0.0,-0.99958,0.0,0.04476]
[1777488197146,65.4,75287.39,0.0,-0.99958,0.0,0.04406]
[1777488202183,65.4,75285.9,0.0,-0.99958,0.0,0.04395]
[1777488207219,65.4,75285.79,0.0,-0.99958,0.0,0.04394]
[1777488211251,65.4,75289.71,0.0,-0.99958,0.0,0.0439]
[1777488216285,65.4,75292.72,0.0,-0.99958,0.0,0.04414]
[1777488218301,65.4,75297.09,0.0,-0.99958,0.0,0.04448]
[1777488223334,65.4,75301.78,0.0,-0.99957,0.0,0.04484]
[1777488224340,65.4,75295.08,0.0,-0.99958,0.0,0.04432]
[1777488225348,65.4,75288.82,0.0,-0.99958,0.0,0.04384]
[1777488226357,65.4,75286.83,0.0,-0.99959,0.0,0.04368]
[1777488231389,65.4,75287.51,0.0,-0.99959,0.0,0.04373]
[1777488236426,65.4,75285.42,0.0,-0.99959,0.0,0.04357]
[1777488238439,65.4,75291.94,0.0,-0.99958,0.0,0.04408]
[1777488239445,65.4,75294.27,0.0,-0.99958,0.0,0.04426]
[1777488244481,65.4,75299.87,0.0,-0.99958,0.0,0.04469]
[1777488247502,65.4,75289.52,0.0,-0.99958,0.0,0.04389]
[1777488248552,65.4,75282.56,0.0,-0.99959,0.0,0.04336]
[1777488249516,65.4,75277.4,0.0,-0.99959,0.0,0.04296]
[1777488250523,65.4,75243.03,0.0,-0.99962,0.0,0.04043]
[1777488252065,65.4,75260.74,0.0,-0.99961,0.0,0.04172]
[1777488253544,65.4,75261.54,0.0,-0.99961,0.0,0.04178]
[1777488255561,65.4,75255.41,0.0,-0.99961,0.0,0.04133]
[1777488256564,65.4,75245.52,0.0,-0.99962,0.0,0.04061]
[1777488257572,65.4,75240.04,0.0,-0.99962,0.0,0.04022]
[1777488258578,65.4,75242.47,0.0,-0.99962,0.0,0.04039]
[1777488262136,65.4,75236.52,0.0,-0.99962,0.0,0.03997]
[1777488264622,65.4,75226.6,0.0,-0.99963,0.0,0.03927]
[1777488265628,65.4,75220.0,0.0,-0.99964,0.0,0.03881]
[1777488266636,65.4,75219.44,0.0,-0.99964,0.0,0.03878]
[1777488272206,65.4,75216.73,0.0,-0.99964,0.0,0.03829]
[1777488274693,65.4,75221.13,0.0,-0.99964,0.0,0.03859]
[1777488276705,65.4,75228.37,0.0,-0.99963,0.0,0.03909]
[1777488278720,65.4,75229.64,0.0,-0.99963,0.0,0.03918]
[1777488283755,65.4,75233.62,0.0,-0.99963,0.0,0.03945]
[1777488284761,65.4,75240.84,0.0,-0.99962,0.0,0.03996]
[1777488285768,65.4,75240.12,0.0,-0.99962,0.0,0.03991]
[1777488290802,65.4,75244.22,0.0,-0.99962,0.0,0.0402]
[1777488292346,65.4,75247.96,0.0,-0.99962,0.0,0.04047]
[1777488293824,65.4,75235.67,0.0,-0.99963,0.0,0.0396]
[1777488294833,65.4,75226.91,0.0,-0.99963,0.0,0.03899]
[1777488295839,65.4,75226.55,0.0,-0.99963,0.0,0.03896]
[1777488296848,65.4,75220.68,0.0,-0.99964,0.0,0.03856]
[1777488297852,65.4,75217.47,0.0,-0.99964,0.0,0.03834]
[1777488299868,65.4,75216.13,0.0,-0.99964,0.0,0.03825]
[1777488302417,65.4,75209.65,0.0,-0.99965,0.0,0.03781]
[1777488303895,65.4,75206.82,0.0,-0.99965,0.0,0.03762]
[1777488304902,65.4,75200.5,0.0,-0.99965,0.0,0.03719]
[1777488305909,65.4,75199.72,0.0,-0.99965,0.0,0.03714]
[1777488310944,65.4,75199.37,0.0,-0.99965,0.0,0.03712]
[1777488312503,65.4,75195.73,0.0,-0.99965,0.0,0.03688]
[1777488314972,65.4,75203.57,0.0,-0.99965,0.0,0.0374]
[1777488315978,65.4,75203.58,0.0,-0.99965,0.0,0.0374]
[1777488321013,65.4,75199.31,0.0,-0.99965,0.0,0.03712]
[1777488322567,65.4,75186.31,0.0,-0.99966,0.0,0.03626]
[1777488324051,65.4,75193.93,0.0,-0.99966,0.0,0.03676]
[1777488325042,65.4,75199.42,0.0,-0.99965,0.0,0.03712]
[1777488326049,65.4,75200.17,0.0,-0.99965,0.0,0.03717]
[1777488328063,65.4,75212.34,0.0,-0.99964,0.0,0.03799]
[1777488329070,65.4,75219.57,0.0,-0.99964,0.0,0.03848]
[1777488330080,65.4,75222.38,0.0,-0.99964,0.0,0.03867]
[1777488332092,65.4,75227.86,0.0,-0.99964,0.0,0.03875]
[1777488334111,65.4,75231.63,0.0,-0.99963,0.0,0.03901]
[1777488336127,65.4,75241.24,0.0,-0.99963,0.0,0.03968]
[1777488341155,65.4,75242.45,0.0,-0.99963,0.0,0.03977]
[1777488343169,65.4,75248.26,0.0,-0.99962,0.0,0.04018]
[1777488346190,65.4,75254.86,0.0,-0.99962,0.0,0.04065]
[1777488347197,65.4,75275.93,0.0,-0.9996,0.0,0.04219]
[1777488348203,65.4,75281.64,0.0,-0.9996,0.0,0.04262]
[1777488350218,65.4,75286.79,0.0,-0.99959,0.0,0.04301]
[1777488355253,65.4,75280.89,0.0,-0.9996,0.0,0.04257]
[1777488360289,65.4,75287.83,0.0,-0.99959,0.0,0.04309]
[1777488363309,65.4,75296.08,0.0,-0.99959,0.0,0.04372]
[1777488368344,65.4,75292.32,0.0,-0.99959,0.0,0.04343]
[1777488373378,65.4,75289.04,0.0,-0.99959,0.0,0.04318]
[1777488375393,65.4,75283.9,0.0,-0.99959,0.0,0.04279]
[1777488377407,65.4,75278.9,0.0,-0.9996,0.0,0.04242]
[1777488382442,65.4,75276.16,0.0,-0.9996,0.0,0.04221]
[1777488387486,65.4,75262.02,0.0,-0.99961,0.0,0.04117]
[1777488388494,65.4,75240.3,0.0,-0.99963,0.0,0.03961]
[1777488389502,65.4,75216.71,0.0,-0.99964,0.0,0.03798]
[1777488391515,65.4,75220.94,0.0,-0.99964,0.0,0.03797]
[1777488392522,65.4,75228.66,0.0,-0.99964,0.0,0.0385]
[1777488397557,65.4,75231.59,0.0,-0.99964,0.0,0.0387]
[1777488402592,65.4,75235.56,0.0,-0.99963,0.0,0.03897]
[1777488404606,65.4,75240.41,0.0,-0.99963,0.0,0.03931]
[1777488406622,65.4,75244.81,0.0,-0.99963,0.0,0.03962]
[1777488411655,65.4,75247.9,0.0,-0.99962,0.0,0.03984]
[1777488413669,65.4,75257.66,0.0,-0.99962,0.0,0.04053]
[1777488414676,65.4,75260.39,0.0,-0.99962,0.0,0.04073]
[1777488419713,65.4,75259.31,0.0,-0.99962,0.0,0.04065]
[1777488424746,65.4,75258.19,0.0,-0.99962,0.0,0.04057]
[1777488427770,65.4,75257.58,0.0,-0.99962,0.0,0.04053]
[1777488429781,65.4,75269.64,0.0,-0.99961,0.0,0.0414]
[1777488430790,65.4,75274.32,0.0,-0.99961,0.0,0.04175]
[1777488433362,65.4,75275.71,0.0,-0.9996,0.0,0.04185]
[1777488438852,65.4,75278.94,0.0,-0.9996,0.0,0.04209]
[1777488439859,65.4,75300.67,0.0,-0.99959,0.0,0.04374]
[1777488440865,65.4,75322.31,0.0,-0.99957,0.0,0.04543]
[1777488441881,65.4,75345.06,0.0,-0.99955,0.0,0.04728]
[1777488443449,65.4,75324.46,0.0,-0.99957,0.0,0.0456]
[1777488444893,65.4,75328.65,0.0,-0.99956,0.0,0.04594]
[1777488446917,65.4,75321.79,0.0,-0.99957,0.0,0.04539]
[1777488451941,65.4,75315.55,0.0,-0.99958,0.0,0.04455]
[1777488454962,65.4,75307.27,0.0,-0.99958,0.0,0.04391]
[1777488457983,65.4,75295.27,0.0,-0.99959,0.0,0.04299]
[1777488458993,65.4,75280.05,0.0,-0.9996,0.0,0.04185]
[1777488459999,65.4,75281.51,0.0,-0.9996,0.0,0.04195]
[1777488462026,65.4,75286.37,0.0,-0.9996,0.0,0.04232]
[1777488463592,65.4,75298.15,0.0,-0.99959,0.0,0.04321]
[1777488465037,65.4,75306.08,0.0,-0.99958,0.0,0.04381]
[1777488466044,65.4,75311.21,0.0,-0.99958,0.0,0.04421]
[1777488471079,65.4,75306.99,0.0,-0.99958,0.0,0.04388]
[1777488476114,65.4,75305.58,0.0,-0.99958,0.0,0.04378]
[1777488481149,65.4,75310.87,0.0,-0.99958,0.0,0.04419]
[1777488482156,65.4,75320.21,0.0,-0.99957,0.0,0.04492]
[1777488483731,65.4,75316.09,0.0,-0.99958,0.0,0.04459]
[1777488486184,65.4,75310.51,0.0,-0.99958,0.0,0.04416]
[1777488491219,65.4,75309.25,0.0,-0.99958,0.0,0.04406]
[1777488495247,65.4,75303.1,0.0,-0.99959,0.0,0.04358]
[1777488500284,65.4,75305.14,0.0,-0.99958,0.0,0.04374]
[1777488505317,65.4,75304.39,0.0,-0.99959,0.0,0.04368]
[1777488510352,65.4,75306.62,0.0,-0.99958,0.0,0.04386]
[1777488511360,65.4,75314.33,0.0,-0.99958,0.0,0.04411]
[1777488512366,65.4,75318.07,0.0,-0.99958,0.0,0.0444]
[1777488516394,65.4,75312.89,0.0,-0.99958,0.0,0.044]
[1777488521450,65.4,75293.36,0.0,-0.9996,0.0,0.04251]
[1777488522456,65.4,75282.41,0.0,-0.99961,0.0,0.04169]
[1777488523463,65.4,75282.16,0.0,-0.99961,0.0,0.04168]
[1777488528498,65.4,75281.59,0.0,-0.99961,0.0,0.04163]
[1777488533536,65.4,75283.42,0.0,-0.9996,0.0,0.04177]
[1777488537566,65.4,75290.11,0.0,-0.9996,0.0,0.04227]
[1777488539579,65.4,75296.01,0.0,-0.99959,0.0,0.04271]
[1777488543608,65.4,75301.15,0.0,-0.99959,0.0,0.0431]
[1777488547635,65.4,75292.84,0.0,-0.9996,0.0,0.04247]
[1777488551664,65.4,75296.81,0.0,-0.99959,0.0,0.04277]
[1777488556700,65.4,75304.65,0.0,-0.99959,0.0,0.04337]
[1777488560728,65.4,75309.96,0.0,-0.99958,0.0,0.04377]
[1777488565763,65.4,75309.16,0.0,-0.99958,0.0,0.04371]
[1777488567777,65.4,75316.14,0.0,-0.99958,0.0,0.04425]
[1777488571806,65.4,75309.06,0.0,-0.99959,0.0,0.04337]
[1777488572812,65.4,75303.01,0.0,-0.99959,0.0,0.04291]
[1777488573820,65.4,75302.08,0.0,-0.99959,0.0,0.04284]
[1777488578856,65.4,75296.7,0.0,-0.9996,0.0,0.04243]
[1777488579861,65.4,75287.5,0.0,-0.9996,0.0,0.04175]
[1777488580869,65.4,75289.05,0.0,-0.9996,0.0,0.04186]
[1777488584444,65.4,75295.93,0.0,-0.9996,0.0,0.04237]
[1777488585905,65.4,75295.35,0.0,-0.9996,0.0,0.04233]
[1777488589932,65.4,75287.69,0.0,-0.9996,0.0,0.04176]
[1777488592955,65.4,75286.05,0.0,-0.99961,0.0,0.04164]
[1777488594515,65.4,75278.54,0.0,-0.99961,0.0,0.04109]
[1777488595974,65.4,75277.05,0.0,-0.99961,0.0,0.04098]
[1777488601008,65.4,75278.2,0.0,-0.99961,0.0,0.04106]
[1777488606044,65.4,75277.76,0.0,-0.99961,0.0,0.04103]
[1777488611090,65.4,75279.66,0.0,-0.99961,0.0,0.04117]
[1777488612099,65.4,75289.05,0.0,-0.9996,0.0,0.04186]
[1777488613104,65.4,75292.51,0.0,-0.9996,0.0,0.04212]
[1777488618141,65.4,75294.76,0.0,-0.9996,0.0,0.04229]
[1777488623175,65.4,75315.02,0.0,-0.99958,0.0,0.04383]
[1777488624739,65.4,75319.13,0.0,-0.99958,0.0,0.04414]
[1777488626202,65.4,75332.36,0.0,-0.99957,0.0,0.04518]
[1777488628210,65.4,75337.44,0.0,-0.99957,0.0,0.04559]
[1777488629216,65.4,75339.19,0.0,-0.99956,0.0,0.04573]
[1777488632241,65.4,75331.61,0.0,-0.99957,0.0,0.04478]
[1777488633248,65.4,75326.43,0.0,-0.99958,0.0,0.04437]
[1777488638283,65.4,75324.13,0.0,-0.99958,0.0,0.04419]
[1777488641307,65.4,75329.66,0.0,-0.99957,0.0,0.04462]
[1777488642312,65.4,75345.46,0.0,-0.99956,0.0,0.04588]
[1777488647346,65.4,75346.92,0.0,-0.99956,0.0,0.046]
[1777488650369,65.4,75358.11,0.0,-0.99955,0.0,0.04691]
[1777488655413,65.4,75358.46,0.0,-0.99955,0.0,0.04694]
[1777488657418,65.4,75366.92,0.0,-0.99954,0.0,0.04764]
[1777488661449,65.4,75362.18,0.0,-0.99955,0.0,0.04725]
[1777488663462,65.4,75354.57,0.0,-0.99955,0.0,0.04662]
[1777488665474,65.4,75363.4,0.0,-0.99955,0.0,0.04735]
[1777488670509,65.4,75363.21,0.0,-0.99955,0.0,0.04733]
[1777488675546,65.4,75358.87,0.0,-0.99955,0.0,0.04697]
[1777488679572,65.4,75353.94,0.0,-0.99956,0.0,0.04657]
[1777488681587,65.4,75349.23,0.0,-0.99956,0.0,0.04619]
[1777488686621,65.4,75351.25,0.0,-0.99956,0.0,0.04635]
[1777488691656,65.4,75354.19,0.0,-0.99956,0.0,0.04623]
[1777488694680,65.4,75361.41,0.0,-0.99955,0.0,0.04682]
[1777488696694,65.4,75354.13,0.0,-0.99956,0.0,0.04623]
[1777488701733,65.4,75358.95,0.0,-0.99955,0.0,0.04662]
[1777488705757,65.4,75345.02,0.0,-0.99957,0.0,0.04549]
[1777488708780,65.4,75339.9,0.0,-0.99957,0.0,0.04509]
[1777488710801,65.4,75350.54,0.0,-0.99956,0.0,0.04594]
[1777488712808,65.4,75359.79,0.0,-0.99955,0.0,0.04669]
[1777488717845,65.4,75351.84,0.0,-0.99956,0.0,0.04604]
[1777488722880,65.4,75355.58,0.0,-0.99956,0.0,0.04635]
[1777488724896,65.4,75364.66,0.0,-0.99955,0.0,0.04709]
[1777488725901,65.4,75364.5,0.0,-0.99955,0.0,0.04708]
[1777488728922,65.4,75356.59,0.0,-0.99956,0.0,0.04643]
[1777488730936,65.4,75344.59,0.0,-0.99957,0.0,0.04546]
[1777488731943,65.4,75337.15,0.0,-0.99957,0.0,0.04487]
[1777488732954,65.4,75337.41,0.0,-0.99957,0.0,0.04489]
[1777488737989,65.4,75330.0,0.0,-0.99958,0.0,0.04431]
[1777488740004,65.4,75326.11,0.0,-0.99958,0.0,0.044]
[1777488742023,65.4,75333.24,0.0,-0.99958,0.0,0.04456]
[1777488744033,65.4,75338.82,0.0,-0.99957,0.0,0.045]
[1777488749065,65.4,75336.66,0.0,-0.99957,0.0,0.04483]
[1777488754101,65.4,75336.3,0.0,-0.99958,0.0,0.04445]
[1777488759136,65.4,75338.51,0.0,-0.99957,0.0,0.04463]
[1777488763164,65.4,75344.31,0.0,-0.99957,0.0,0.04509]
[1777488768199,65.4,75344.42,0.0,-0.99957,0.0,0.0451]
[1777488770214,65.4,75334.13,0.0,-0.99958,0.0,0.04428]
[1777488771220,65.4,75333.76,0.0,-0.99958,0.0,0.04426]
[1777488773237,65.4,75340.64,0.0,-0.99957,0.0,0.0448]
[1777488774244,65.4,75350.77,0.0,-0.99956,0.0,0.0456]
[1777488775838,65.4,75356.43,0.0,-0.99956,0.0,0.04606]
[1777488778273,65.4,75364.79,0.0,-0.99955,0.0,0.04674]
[1777488780287,65.4,75364.7,0.0,-0.99955,0.0,0.04673]
[1777488784315,65.4,75373.18,0.0,-0.99955,0.0,0.04743]
[1777488785908,65.4,75376.82,0.0,-0.99954,0.0,0.04774]
[1777488788343,65.4,75388.21,0.0,-0.99953,0.0,0.0487]
[1777488789350,65.4,75391.26,0.0,-0.99953,0.0,0.04896]
[1777488794385,65.4,75389.8,0.0,-0.99953,0.0,0.04883]
[1777488799422,65.4,75390.6,0.0,-0.99953,0.0,0.0489]
[1777488804455,65.4,75390.89,0.0,-0.99953,0.0,0.04893]
[1777488809491,65.4,75395.26,0.0,-0.99953,0.0,0.0493]
[1777488812512,65.4,75400.15,0.0,-0.99953,0.0,0.04934]
[1777488814526,65.4,75406.12,0.0,-0.99952,0.0,0.04986]
[1777488816541,65.4,75396.32,0.0,-0.99953,0.0,0.04902]
[1777488821576,65.4,75390.88,0.0,-0.99953,0.0,0.04855]
[1777488823589,65.4,75396.76,0.0,-0.99953,0.0,0.04905]
[1777488828624,65.4,75395.09,0.0,-0.99953,0.0,0.04891]
[1777488833660,65.4,75386.49,0.0,-0.99954,0.0,0.04818]
[1777488835674,65.4,75381.08,0.0,-0.99954,0.0,0.04773]
[1777488838695,65.4,75385.31,0.0,-0.99954,0.0,0.04808]
[1777488841716,65.4,75393.51,0.0,-0.99953,0.0,0.04878]
[1777488846751,65.4,75387.59,0.0,-0.99954,0.0,0.04827]
[1777488849772,65.4,75393.66,0.0,-0.99953,0.0,0.04879]
[1777488854807,65.4,75394.67,0.0,-0.99953,0.0,0.04887]
[1777488857829,65.4,75401.16,0.0,-0.99952,0.0,0.04943]
[1777488862863,65.4,75400.07,0.0,-0.99953,0.0,0.04934]
[1777488866892,65.4,75392.11,0.0,-0.99953,0.0,0.04866]
[1777488871927,65.4,75392.61,0.0,-0.99954,0.0,0.04833]
[1777488876962,65.4,75390.69,0.0,-0.99954,0.0,0.04816]
[1777488881998,65.4,75392.85,0.0,-0.99954,0.0,0.04835]
[1777488887033,65.4,75391.23,0.0,-0.99954,0.0,0.04821]
[1777488892068,65.4,75389.44,0.0,-0.99954,0.0,0.04806]
[1777488897103,65.4,75391.0,0.0,-0.99954,0.0,0.04819]
[1777488902138,65.4,75392.28,0.0,-0.99954,0.0,0.0483]
[1777488907174,65.4,75393.88,0.0,-0.99953,0.0,0.04843]
[1777488912209,65.4,75392.76,0.0,-0.99954,0.0,0.04834]
[1777488917243,65.4,75393.38,0.0,-0.99954,0.0,0.04839]
[1777488922279,65.4,75395.98,0.0,-0.99953,0.0,0.04861]
[1777488927315,65.4,75399.99,0.0,-0.99953,0.0,0.04896]
[1777488930336,65.4,75434.2,0.0,-0.9995,0.0,0.05196]
[1777488931342,65.4,75440.09,0.0,-0.9995,0.0,0.0521]
[1777488932350,65.4,75435.27,0.0,-0.9995,0.0,0.05167]
[1777488933357,65.4,75424.68,0.0,-0.99951,0.0,0.05072]
[1777488934362,65.4,75423.56,0.0,-0.99951,0.0,0.05062]
[1777488936968,65.4,75412.13,0.0,-0.99952,0.0,0.04962]
[1777488938391,65.4,75416.81,0.0,-0.99952,0.0,0.05003]
[1777488940405,65.4,75425.69,0.0,-0.99951,0.0,0.05081]
[1777488941412,65.4,75426.07,0.0,-0.99951,0.0,0.05085]
[1777488944439,65.4,75437.61,0.0,-0.9995,0.0,0.05188]
[1777488945446,65.4,75443.47,0.0,-0.99949,0.0,0.05241]
[1777488947038,65.4,75447.7,0.0,-0.99949,0.0,0.0528]
[1777488952498,65.4,75450.36,0.0,-0.99949,0.0,0.05304]
[1777488954508,65.4,75443.71,0.0,-0.99949,0.0,0.05243]
[1777488959544,65.4,75438.9,0.0,-0.9995,0.0,0.052]
[1777488964580,65.4,75437.15,0.0,-0.9995,0.0,0.05184]
[1777488969614,65.4,75436.19,0.0,-0.9995,0.0,0.05175]
[1777488972636,65.4,75423.04,0.0,-0.99951,0.0,0.05058]
[1777488977256,65.4,75415.42,0.0,-0.99952,0.0,0.04991]
[1777488978679,65.4,75422.04,0.0,-0.99951,0.0,0.05049]
[1777488983713,65.4,75419.34,0.0,-0.99952,0.0,0.05025]
[1777488988747,65.4,75417.84,0.0,-0.99952,0.0,0.05012]
[1777488990762,65.4,75428.01,0.0,-0.99951,0.0,0.05102]
[1777488994790,65.4,75422.89,0.0,-0.99952,0.0,0.05018]
[1777488996804,65.4,75414.69,0.0,-0.99952,0.0,0.04947]
[1777488998819,65.4,75406.66,0.0,-0.99953,0.0,0.04878]
[1777489000832,65.4,75400.19,0.0,-0.99954,0.0,0.04823]
[1777489003855,65.4,75409.46,0.0,-0.99953,0.0,0.04902]
[1777489005869,65.4,75417.19,0.0,-0.99952,0.0,0.04968]
[1777489010904,65.4,75417.05,0.0,-0.99952,0.0,0.04967]
[1777489012918,65.4,75411.71,0.0,-0.99953,0.0,0.04921]
[1777489017955,65.4,75410.27,0.0,-0.99953,0.0,0.04909]
[1777489022988,65.4,75409.18,0.0,-0.99953,0.0,0.04899]
[1777489028023,65.4,75410.27,0.0,-0.99953,0.0,0.04909]
[1777489033058,65.4,75410.71,0.0,-0.99953,0.0,0.04912]
[1777489036080,65.4,75419.86,0.0,-0.99952,0.0,0.04992]
[1777489038092,65.4,75424.84,0.0,-0.99951,0.0,0.05035]
[1777489043132,65.4,75424.55,0.0,-0.99951,0.0,0.05033]
[1777489048167,65.4,75416.79,0.0,-0.99952,0.0,0.04965]
[1777489050184,65.4,75411.72,0.0,-0.99953,0.0,0.04921]
[1777489052196,65.4,75404.93,0.0,-0.99954,0.0,0.04826]
[1777489056224,65.4,75413.35,0.0,-0.99953,0.0,0.04897]
[1777489059245,65.4,75406.36,0.0,-0.99953,0.0,0.04838]
[1777489062268,65.4,75396.97,0.0,-0.99954,0.0,0.04759]
[1777489067302,65.4,75396.53,0.0,-0.99954,0.0,0.04755]
[1777489070323,65.4,75402.0,0.0,-0.99954,0.0,0.04801]
[1777489072337,65.4,75407.07,0.0,-0.99953,0.0,0.04844]
[1777489077372,65.4,75408.03,0.0,-0.99953,0.0,0.04852]
[1777489082407,65.4,75410.76,0.0,-0.99953,0.0,0.04875]
[1777489086435,65.4,75414.35,0.0,-0.99953,0.0,0.04906]
[1777489091470,65.4,75418.31,0.0,-0.99952,0.0,0.0494]
[1777489096505,65.4,75422.49,0.0,-0.99952,0.0,0.04976]
[1777489101540,65.4,75420.48,0.0,-0.99952,0.0,0.04959]
[1777489106574,65.4,75419.85,0.0,-0.99952,0.0,0.04953]
[1777489111610,65.4,75417.67,0.0,-0.99953,0.0,0.04897]
[1777489116646,65.4,75422.35,0.0,-0.99952,0.0,0.04937]
[1777489121681,65.4,75425.13,0.0,-0.99952,0.0,0.04961]
[1777489126717,65.4,75424.79,0.0,-0.99952,0.0,0.04958]
[1777489130755,65.4,75418.85,0.0,-0.99953,0.0,0.04907]
[1777489132760,65.4,75410.74,0.0,-0.99953,0.0,0.04838]
[1777489138379,65.4,75410.75,0.0,-0.99953,0.0,0.04838]
[1777489143838,65.4,75416.08,0.0,-0.99953,0.0,0.04883]
[1777489148876,65.4,75416.27,0.0,-0.99953,0.0,0.04885]
[1777489153907,65.4,75421.02,0.0,-0.99953,0.0,0.04926]
[1777489158942,65.4,75423.8,0.0,-0.99952,0.0,0.0495]
[1777489163978,65.4,75430.28,0.0,-0.99952,0.0,0.05006]
[1777489169017,65.4,75432.67,0.0,-0.99951,0.0,0.05027]
[1777489174060,65.4,75431.45,0.0,-0.99952,0.0,0.04978]
[1777489175058,65.4,75442.39,0.0,-0.99951,0.0,0.05074]
[1777489176066,65.4,75447.43,0.0,-0.9995,0.0,0.05119]
[1777489181100,65.4,75451.98,0.0,-0.9995,0.0,0.0516]
[1777489186135,65.4,75451.7,0.0,-0.9995,0.0,0.05157]
[1777489191170,65.4,75453.44,0.0,-0.9995,0.0,0.05173]
[1777489195198,65.4,75458.74,0.0,-0.99949,0.0,0.05221]
[1777489198221,65.4,75464.27,0.0,-0.99949,0.0,0.05271]
[1777489203258,65.4,75467.46,0.0,-0.99949,0.0,0.05301]
[1777489204265,65.4,75477.63,0.0,-0.99948,0.0,0.05395]
[1777489206280,65.4,75471.3,0.0,-0.99948,0.0,0.05336]
[1777489209300,65.4,75464.46,0.0,-0.99949,0.0,0.05273]
[1777489212321,65.4,75471.57,0.0,-0.99948,0.0,0.05339]
[1777489213328,65.4,75477.1,0.0,-0.99948,0.0,0.0539]
[1777489215343,65.4,75470.32,0.0,-0.99948,0.0,0.05327]
[1777489219371,65.4,75478.54,0.0,-0.99948,0.0,0.05404]
[1777489224405,65.4,75477.22,0.0,-0.99948,0.0,0.05392]
[1777489229440,65.4,75478.94,0.0,-0.99947,0.0,0.05408]
[1777489234474,65.4,75479.05,0.0,-0.99948,0.0,0.05368]
[1777489239511,65.4,75478.27,0.0,-0.99948,0.0,0.05361]
[1777489242531,65.4,75488.52,0.0,-0.99947,0.0,0.05457]
[1777489247566,65.4,75488.35,0.0,-0.99947,0.0,0.05455]
[1777489251180,65.4,75493.9,0.0,-0.99946,0.0,0.05508]
[1777489256628,65.4,75492.66,0.0,-0.99947,0.0,0.05496]
[1777489261664,65.4,75494.97,0.0,-0.99946,0.0,0.05518]
[1777489264687,65.4,75489.93,0.0,-0.99947,0.0,0.0547]
[1777489269722,65.4,75491.96,0.0,-0.99947,0.0,0.0549]
[1777489274755,65.4,75491.82,0.0,-0.99947,0.0,0.05488]
[1777489279791,65.4,75492.65,0.0,-0.99947,0.0,0.05496]
[1777489284826,65.4,75491.56,0.0,-0.99947,0.0,0.05486]
[1777489289861,65.4,75492.86,0.0,-0.99947,0.0,0.05498]
[1777489294896,65.4,75492.47,0.0,-0.99947,0.0,0.05453]
[1777489299931,65.4,75490.4,0.0,-0.99947,0.0,0.05433]
[1777489304966,65.4,75492.24,0.0,-0.99947,0.0,0.05451]
[1777489310010,65.4,75492.46,0.0,-0.99947,0.0,0.05453]
[1777489315046,65.4,75492.16,0.0,-0.99947,0.0,0.0545]
[1777489320080,65.4,75491.76,0.0,-0.99947,0.0,0.05446]
[1777489325117,65.4,75484.61,0.0,-0.99948,0.0,0.05379]
[1777489326123,65.4,75475.52,0.0,-0.99949,0.0,0.05295]
[1777489331158,65.4,75469.65,0.0,-0.99949,0.0,0.05241]
[1777489334179,65.4,75465.72,0.0,-0.9995,0.0,0.05205]
[1777489336195,65.4,75458.35,0.0,-0.9995,0.0,0.05138]
[1777489338207,65.4,75451.45,0.0,-0.99951,0.0,0.05077]
[1777489340221,65.4,75445.62,0.0,-0.99951,0.0,0.05025]
[1777489341227,65.4,75438.09,0.0,-0.99952,0.0,0.04959]
[1777489342238,65.4,75430.31,0.0,-0.99953,0.0,0.04892]
[1777489347270,65.4,75426.08,0.0,-0.99953,0.0,0.04856]
[1777489351299,65.4,75420.47,0.0,-0.99954,0.0,0.04771]
[1777489354322,65.4,75415.5,0.0,-0.99954,0.0,0.04729]
[1777489357343,65.4,75420.56,0.0,-0.99954,0.0,0.04772]
[1777489362377,65.4,75416.64,0.0,-0.99954,0.0,0.04739]
[1777489364391,65.4,75424.31,0.0,-0.99954,0.0,0.04803]
[1777489365401,65.4,75429.36,0.0,-0.99953,0.0,0.04846]
[1777489370433,65.4,75428.91,0.0,-0.99953,0.0,0.04842]
[1777489375467,65.4,75425.67,0.0,-0.99954,0.0,0.04815]
[1777489378489,65.4,75430.85,0.0,-0.99953,0.0,0.04859]
[1777489382516,65.4,75424.05,0.0,-0.99954,0.0,0.04801]
[1777489387553,65.4,75420.16,0.0,-0.99954,0.0,0.04768]
[1777489389579,65.4,75411.19,0.0,-0.99955,0.0,0.04694]
[1777489393604,65.4,75403.84,0.0,-0.99955,0.0,0.04633]
[1777489398640,65.4,75402.66,0.0,-0.99956,0.0,0.04624]
[1777489401660,65.4,75408.47,0.0,-0.99955,0.0,0.04671]
[1777489405694,65.4,75414.65,0.0,-0.99954,0.0,0.04722]
[1777489407705,65.4,75423.22,0.0,-0.99954,0.0,0.04794]
[1777489412740,65.4,75430.16,0.0,-0.99954,0.0,0.04816]
[1777489414754,65.4,75440.28,0.0,-0.99953,0.0,0.04902]
[1777489415762,65.4,75443.27,0.0,-0.99952,0.0,0.04928]
[1777489419789,65.4,75445.06,0.0,-0.99952,0.0,0.04943]
[1777489424827,65.4,75444.41,0.0,-0.99952,0.0,0.04938]
[1777489429864,65.4,75444.91,0.0,-0.99952,0.0,0.04942]
[1777489430866,65.4,75453.51,0.0,-0.99951,0.0,0.05017]
[1777489432452,65.4,75462.75,0.0,-0.99951,0.0,0.05099]
[1777489437914,65.4,75466.35,0.0,-0.9995,0.0,0.05131]
[1777489442958,65.4,75467.84,0.0,-0.9995,0.0,0.05145]
[1777489443957,65.4,75484.35,0.0,-0.99949,0.0,0.05295]
[1777489444963,65.4,75496.26,0.0,-0.99947,0.0,0.05406]
[1777489445971,65.4,75495.6,0.0,-0.99947,0.0,0.054]
[1777489451006,65.4,75491.21,0.0,-0.99948,0.0,0.05359]
[1777489456042,65.4,75495.14,0.0,-0.99947,0.0,0.05396]
[1777489461075,65.4,75492.08,0.0,-0.99948,0.0,0.05367]
[1777489462664,65.4,75481.1,0.0,-0.99949,0.0,0.05265]
[1777489465104,65.4,75475.04,0.0,-0.99949,0.0,0.0521]
[1777489470139,65.4,75471.0,0.0,-0.9995,0.0,0.05173]
[1777489475176,65.4,75472.06,0.0,-0.9995,0.0,0.05143]
[1777489480209,65.4,75470.52,0.0,-0.9995,0.0,0.05129]
[1777489485244,65.4,75468.35,0.0,-0.9995,0.0,0.0511]
[1777489487258,65.4,75450.68,0.0,-0.99952,0.0,0.04954]
[1777489491286,65.4,75445.25,0.0,-0.99953,0.0,0.04907]
[1777489494308,65.4,75439.5,0.0,-0.99953,0.0,0.04858]
[1777489496327,65.4,75475.46,0.0,-0.9995,0.0,0.05174]
[1777489501357,65.4,75476.77,0.0,-0.9995,0.0,0.05186]
[1777489503375,65.4,75465.88,0.0,-0.99951,0.0,0.05088]
[1777489505386,65.4,75456.06,0.0,-0.99952,0.0,0.05001]
[1777489507465,65.4,75450.76,0.0,-0.99952,0.0,0.04955]
[1777489508411,65.4,75439.34,0.0,-0.99953,0.0,0.04856]
[1777489509415,65.4,75421.57,0.0,-0.99955,0.0,0.04707]
[1777489510422,65.4,75412.63,0.0,-0.99955,0.0,0.04633]
[1777489511430,65.4,75413.31,0.0,-0.99955,0.0,0.04638]
[1777489516465,65.4,75412.49,0.0,-0.99955,0.0,0.04632]
[1777489520496,65.4,75405.99,0.0,-0.99956,0.0,0.04579]
[1777489521503,65.4,75400.06,0.0,-0.99956,0.0,0.04531]
[1777489522510,65.4,75399.33,0.0,-0.99956,0.0,0.04525]
[1777489527547,65.4,75395.8,0.0,-0.99957,0.0,0.04497]
[1777489529562,65.4,75389.84,0.0,-0.99957,0.0,0.0445]
[1777489530569,65.4,75392.6,0.0,-0.99957,0.0,0.04471]
[1777489533591,65.4,75384.99,0.0,-0.99958,0.0,0.04377]
[1777489534598,65.4,75375.3,0.0,-0.99959,0.0,0.04302]
[1777489538628,65.4,75368.87,0.0,-0.99959,0.0,0.04253]
[1777489540639,65.4,75368.58,0.0,-0.99959,0.0,0.04251]
[1777489545673,65.4,75370.67,0.0,-0.99959,0.0,0.04267]
[1777489550709,65.4,75373.42,0.0,-0.99959,0.0,0.04287]
[1777489555745,65.4,75371.52,0.0,-0.99959,0.0,0.04273]
[1777489560780,65.4,75372.3,0.0,-0.99959,0.0,0.04279]
[1777489565816,65.4,75375.57,0.0,-0.99959,0.0,0.04304]
[1777489570851,65.4,75371.74,0.0,-0.99959,0.0,0.04275]
[1777489574879,65.4,75379.92,0.0,-0.99958,0.0,0.04337]
[1777489579914,65.4,75379.25,0.0,-0.99958,0.0,0.04332]
[1777489584950,65.4,75377.71,0.0,-0.99959,0.0,0.0432]
[1777489589991,65.4,75379.81,0.0,-0.99958,0.0,0.04337]
[1777489591998,65.4,75389.45,0.0,-0.99958,0.0,0.04377]
[1777489593586,65.4,75383.89,0.0,-0.99958,0.0,0.04334]
[1777489596027,65.4,75381.13,0.0,-0.99959,0.0,0.04312]
[1777489601062,65.4,75388.89,0.0,-0.99958,0.0,0.04372]
[1777489602069,65.4,75414.71,0.0,-0.99956,0.0,0.04578]
[1777489603667,65.4,75424.7,0.0,-0.99955,0.0,0.04659]
[1777489604083,65.4,75424.7,0.0,-0.99955,0.0,0.04659]
[1777489609118,65.4,75425.59,0.0,-0.99955,0.0,0.04667]
[1777489612139,65.4,75416.66,0.0,-0.99956,0.0,0.04593]
[1777489613737,65.4,75414.1,0.0,-0.99956,0.0,0.04573]
[1777489619188,65.4,75417.38,0.0,-0.99956,0.0,0.04599]
[1777489624223,65.4,75412.52,0.0,-0.99956,0.0,0.0456]
[1777489629259,65.4,75414.7,0.0,-0.99956,0.0,0.04577]
[1777489632279,65.4,75408.98,0.0,-0.99956,0.0,0.04531]
[1777489633878,65.4,75407.67,0.0,-0.99956,0.0,0.04521]
[1777489636311,65.4,75392.89,0.0,-0.99958,0.0,0.04404]
[1777489637318,65.4,75390.78,0.0,-0.99958,0.0,0.04387]
[1777489638325,65.4,75381.93,0.0,-0.99959,0.0,0.04319]
[1777489639332,65.4,75380.96,0.0,-0.99959,0.0,0.04311]
[1777489643949,65.4,75386.06,0.0,-0.99958,0.0,0.0435]
[1777489645378,65.4,75393.17,0.0,-0.99958,0.0,0.04406]
[1777489646382,65.4,75392.48,0.0,-0.99958,0.0,0.044]
[1777489649407,65.4,75386.3,0.0,-0.99958,0.0,0.04352]
[1777489654442,65.4,75383.97,0.0,-0.99959,0.0,0.043]
[1777489659473,65.4,75382.28,0.0,-0.99959,0.0,0.04287]
[1777489664507,65.4,75378.04,0.0,-0.99959,0.0,0.04255]
[1777489670550,65.4,75377.75,0.0,-0.99959,0.0,0.04253]
[1777489675585,65.4,75400.18,0.0,-0.99957,0.0,0.04426]
[1777489676591,65.4,75401.87,0.0,-0.99957,0.0,0.04439]
[1777489681628,65.4,75396.53,0.0,-0.99958,0.0,0.04397]
[1777489683642,65.4,75391.52,0.0,-0.99958,0.0,0.04358]
[1777489685656,65.4,75389.86,0.0,-0.99958,0.0,0.04345]
[1777489688676,65.4,75396.01,0.0,-0.99958,0.0,0.04393]
[1777489691698,65.4,75394.33,0.0,-0.99958,0.0,0.0438]
[1777489696732,65.4,75391.28,0.0,-0.99958,0.0,0.04356]
[1777489701767,65.4,75387.85,0.0,-0.99958,0.0,0.0433]
[1777489703785,65.4,75379.49,0.0,-0.99959,0.0,0.04266]
[1777489704791,65.4,75372.91,0.0,-0.9996,0.0,0.04216]
[1777489705796,65.4,75370.09,0.0,-0.9996,0.0,0.04195]
[1777489707810,65.4,75368.65,0.0,-0.9996,0.0,0.04184]
[1777489712845,65.4,75370.36,0.0,-0.9996,0.0,0.04163]
[1777489717879,65.4,75367.34,0.0,-0.9996,0.0,0.04141]
[1777489721910,65.4,75372.8,0.0,-0.9996,0.0,0.04182]
[1777489726951,65.4,75378.7,0.0,-0.99959,0.0,0.04226]
[1777489727955,65.4,75406.9,0.0,-0.99957,0.0,0.04444]
[1777489728961,65.4,75396.13,0.0,-0.99958,0.0,0.0436]
[1777489732989,65.4,75388.12,0.0,-0.99959,0.0,0.04298]
[1777489736016,65.4,75380.89,0.0,-0.99959,0.0,0.04243]
[1777489741046,65.4,75377.32,0.0,-0.9996,0.0,0.04216]
[1777489746081,65.4,75379.56,0.0,-0.99959,0.0,0.04233]
[1777489749103,65.4,75373.89,0.0,-0.9996,0.0,0.0419]
[1777489750109,65.4,75361.97,0.0,-0.99961,0.0,0.04101]
[1777489752123,65.4,75367.63,0.0,-0.9996,0.0,0.04143]
[1777489754140,65.4,75373.66,0.0,-0.9996,0.0,0.04188]
[1777489755144,65.4,75377.22,0.0,-0.9996,0.0,0.04215]
[1777489760179,65.4,75375.18,0.0,-0.9996,0.0,0.042]
[1777489762193,65.4,75369.78,0.0,-0.9996,0.0,0.04159]
[1777489767229,65.4,75367.41,0.0,-0.9996,0.0,0.04142]
[1777489770250,65.4,75372.79,0.0,-0.9996,0.0,0.04182]
[1777489775286,65.4,75371.31,0.0,-0.9996,0.0,0.04137]
[1777489780319,65.4,75373.95,0.0,-0.9996,0.0,0.04157]
[1777489785354,65.4,75375.75,0.0,-0.9996,0.0,0.0417]
[1777489788376,65.4,75368.99,0.0,-0.99961,0.0,0.0412]
[1777489789383,65.4,75366.85,0.0,-0.99961,0.0,0.04104]
[1777489795022,65.4,75368.24,0.0,-0.99961,0.0,0.04115]
[1777489800460,65.4,75375.41,0.0,-0.9996,0.0,0.04168]
[1777489805109,65.4,75363.15,0.0,-0.99961,0.0,0.04077]
[1777489806501,65.4,75355.27,0.0,-0.99962,0.0,0.0402]
[1777489807510,65.4,75353.98,0.0,-0.99962,0.0,0.04011]
[1777489811539,65.4,75346.2,0.0,-0.99962,0.0,0.03955]
[1777489816572,65.4,75346.18,0.0,-0.99962,0.0,0.03955]
[1777489821608,65.4,75344.35,0.0,-0.99962,0.0,0.03942]
[1777489826643,65.4,75341.26,0.0,-0.99963,0.0,0.0392]
[1777489831680,65.4,75343.51,0.0,-0.99963,0.0,0.03904]
[1777489836719,65.4,75374.14,0.0,-0.9996,0.0,0.04125]
[1777489837725,65.4,75379.74,0.0,-0.9996,0.0,0.04167]
[1777489838732,65.4,75379.84,0.0,-0.9996,0.0,0.04167]
[1777489843767,65.4,75381.89,0.0,-0.9996,0.0,0.04183]
[1777489848803,65.4,75386.55,0.0,-0.99959,0.0,0.04218]
[1777489850817,65.4,75386.98,0.0,-0.99959,0.0,0.04221]
[1777489855855,65.4,75387.21,0.0,-0.99959,0.0,0.04223]
[1777489858871,65.4,75398.49,0.0,-0.99959,0.0,0.04309]
[1777489859882,65.4,75397.79,0.0,-0.99959,0.0,0.04303]
[1777489860886,65.4,75413.9,0.0,-0.99957,0.0,0.04429]
[1777489861894,65.4,75421.74,0.0,-0.99957,0.0,0.04491]
[1777489862900,65.4,75419.13,0.0,-0.99957,0.0,0.0447]
[1777489865921,65.4,75412.7,0.0,-0.99957,0.0,0.04419]
[1777489868942,65.4,75412.74,0.0,-0.99957,0.0,0.0442]
[1777489870957,65.4,75421.64,0.0,-0.99957,0.0,0.0449]
[1777489871963,65.4,75417.95,0.0,-0.99957,0.0,0.04461]
[1777489876999,65.4,75418.45,0.0,-0.99957,0.0,0.04465]
[1777489878006,65.4,75413.74,0.0,-0.99957,0.0,0.04428]
[1777489883043,65.4,75421.67,0.0,-0.99957,0.0,0.04491]
[1777489888085,65.4,75416.03,0.0,-0.99957,0.0,0.04446]
[1777489890103,65.4,75393.6,0.0,-0.99959,0.0,0.04271]
[1777489891106,65.4,75386.15,0.0,-0.9996,0.0,0.04181]
[1777489896142,65.4,75386.96,0.0,-0.9996,0.0,0.04187]
[1777489899159,65.4,75382.46,0.0,-0.9996,0.0,0.04154]
[1777489904193,65.4,75386.27,0.0,-0.9996,0.0,0.04182]
[1777489909229,65.4,75387.29,0.0,-0.9996,0.0,0.0419]
[1777489914264,65.4,75385.66,0.0,-0.9996,0.0,0.04178]
[1777489919299,65.4,75385.65,0.0,-0.9996,0.0,0.04177]
[1777489924340,65.4,75388.75,0.0,-0.9996,0.0,0.04201]
[1777489925344,65.4,75398.98,0.0,-0.99959,0.0,0.04278]
[1777489926351,65.4,75415.75,0.0,-0.99957,0.0,0.04408]
[1777489927361,65.4,75414.46,0.0,-0.99958,0.0,0.04398]
[1777489928364,65.4,75391.88,0.0,-0.99959,0.0,0.04224]
[1777489929373,65.4,75384.37,0.0,-0.9996,0.0,0.04168]
[1777489930380,65.4,75384.28,0.0,-0.9996,0.0,0.04167]
[1777489932394,65.4,75391.87,0.0,-0.99959,0.0,0.04224]
[1777489933405,65.4,75391.49,0.0,-0.99959,0.0,0.04221]
[1777489938436,65.4,75394.05,0.0,-0.99959,0.0,0.04241]
[1777489942464,65.4,75411.92,0.0,-0.99958,0.0,0.04378]
[1777489943471,65.4,75420.84,0.0,-0.99957,0.0,0.04449]
[1777489944478,65.4,75423.62,0.0,-0.99957,0.0,0.04471]
[1777489949517,65.4,75421.5,0.0,-0.99957,0.0,0.04454]
[1777489954549,65.4,75419.0,0.0,-0.99958,0.0,0.04399]
[1777489959584,65.4,75423.08,0.0,-0.99957,0.0,0.04431]
[1777489964620,65.4,75429.97,0.0,-0.99957,0.0,0.04486]
[1777489966263,65.4,75429.5,0.0,-0.99957,0.0,0.04482]
[1777489971669,65.4,75429.76,0.0,-0.99957,0.0,0.04484]
[1777489976705,65.4,75434.02,0.0,-0.99956,0.0,0.04518]
[1777489981740,65.4,75437.49,0.0,-0.99956,0.0,0.04546]
[1777489982748,65.4,75444.53,0.0,-0.99955,0.0,0.04603]
[1777489983755,65.4,75452.47,0.0,-0.99955,0.0,0.04669]
[1777489984761,65.4,75464.29,0.0,-0.99954,0.0,0.04768]
[1777489986404,65.4,75468.21,0.0,-0.99953,0.0,0.04801]
[1777489989800,65.4,75459.63,0.0,-0.99954,0.0,0.04728]
[1777489990806,65.4,75459.45,0.0,-0.99954,0.0,0.04727]
[1777489996474,65.4,75458.63,0.0,-0.99954,0.0,0.0472]
[1777490001882,65.4,75459.69,0.0,-0.99954,0.0,0.04729]
[1777490004905,65.4,75448.17,0.0,-0.99955,0.0,0.04633]
[1777490005910,65.4,75447.74,0.0,-0.99955,0.0,0.0463]
[1777490010945,65.4,75453.44,0.0,-0.99955,0.0,0.04677]
[1777490012958,65.4,75457.63,0.0,-0.99955,0.0,0.04675]
[1777490017994,65.4,75456.68,0.0,-0.99955,0.0,0.04667]
[1777490023030,65.4,75457.96,0.0,-0.99955,0.0,0.04677]
[1777490028064,65.4,75457.14,0.0,-0.99955,0.0,0.04671]
[1777490033098,65.4,75457.56,0.0,-0.99955,0.0,0.04674]
[1777490037127,65.4,75464.68,0.0,-0.99954,0.0,0.04733]
[1777490042162,65.4,75463.08,0.0,-0.99954,0.0,0.0472]
[1777490047197,65.4,75461.07,0.0,-0.99954,0.0,0.04703]
[1777490051225,65.4,75467.46,0.0,-0.99954,0.0,0.04757]
[1777490056261,65.4,75467.89,0.0,-0.99954,0.0,0.0476]
[1777490061298,65.4,75470.83,0.0,-0.99954,0.0,0.04785]
[1777490066332,65.4,75472.46,0.0,-0.99953,0.0,0.04799]
[1777490071367,65.4,75474.11,0.0,-0.99954,0.0,0.04775]
[1777490076402,65.4,75471.43,0.0,-0.99954,0.0,0.04753]
[1777490081437,65.4,75472.92,0.0,-0.99954,0.0,0.04765]
[1777490084458,65.4,75478.61,0.0,-0.99953,0.0,0.04814]
[1777490088486,65.4,75489.17,0.0,-0.99952,0.0,0.04904]
[1777490089494,65.4,75493.11,0.0,-0.99952,0.0,0.04939]
[1777490094528,65.4,75494.47,0.0,-0.99952,0.0,0.04951]
[1777490099564,65.4,75496.61,0.0,-0.99952,0.0,0.04969]
[1777490101580,65.4,75512.46,0.0,-0.9995,0.0,0.0511]
[1777490102586,65.4,75521.04,0.0,-0.99949,0.0,0.05188]
[1777490103595,65.4,75518.43,0.0,-0.9995,0.0,0.05164]
[1777490106612,65.4,75515.12,0.0,-0.9995,0.0,0.05134]
[1777490108627,65.4,75524.34,0.0,-0.99949,0.0,0.05218]
[1777490109643,65.4,75525.58,0.0,-0.99949,0.0,0.05229]
[1777490112654,65.4,75538.36,0.0,-0.99948,0.0,0.05348]
[1777490113661,65.4,75544.11,0.0,-0.99947,0.0,0.05402]
[1777490114668,65.4,75538.31,0.0,-0.99948,0.0,0.05347]
[1777490115675,65.4,75536.81,0.0,-0.99948,0.0,0.05333]
[1777490120712,65.4,75539.58,0.0,-0.99947,0.0,0.05359]
[1777490121718,65.4,75548.1,0.0,-0.99947,0.0,0.0544]
[1777490122724,65.4,75547.29,0.0,-0.99947,0.0,0.05432]
[1777490125746,65.4,75540.84,0.0,-0.99947,0.0,0.05371]
[1777490127408,65.4,75529.06,0.0,-0.99949,0.0,0.05261]
[1777490128767,65.4,75525.1,0.0,-0.99949,0.0,0.05225]
[1777490131790,65.4,75530.48,0.0,-0.99949,0.0,0.05234]
[1777490135816,65.4,75529.66,0.0,-0.99949,0.0,0.05226]
[1777490140851,65.4,75531.87,0.0,-0.99949,0.0,0.05247]
[1777490145885,65.4,75536.74,0.0,-0.99948,0.0,0.05292]
[1777490147548,65.4,75530.15,0.0,-0.99949,0.0,0.05231]
[1777490148908,65.4,75529.81,0.0,-0.99949,0.0,0.05228]
[1777490151929,65.4,75523.86,0.0,-0.99949,0.0,0.05173]
[1777490154951,65.4,75517.18,0.0,-0.9995,0.0,0.05113]
[1777490157618,65.4,75513.37,0.0,-0.9995,0.0,0.05079]
[1777490160994,65.4,75505.2,0.0,-0.99951,0.0,0.05006]
[1777490162000,65.4,75496.71,0.0,-0.99952,0.0,0.04931]
[1777490163007,65.4,75496.16,0.0,-0.99952,0.0,0.04927]
[1777490166035,65.4,75490.49,0.0,-0.99953,0.0,0.04877]
[1777490169054,65.4,75499.11,0.0,-0.99952,0.0,0.04952]
[1777490170065,65.4,75499.39,0.0,-0.99952,0.0,0.04955]
[1777490174094,65.4,75505.01,0.0,-0.99951,0.0,0.05004]
[1777490177114,65.4,75497.7,0.0,-0.99952,0.0,0.0494]
[1777490180134,65.4,75497.91,0.0,-0.99952,0.0,0.04942]
[1777490185167,65.4,75500.7,0.0,-0.99952,0.0,0.04966]
[1777490187181,65.4,75505.72,0.0,-0.99951,0.0,0.0501]
[1777490189196,65.4,75508.45,0.0,-0.99951,0.0,0.05035]
[1777490194230,65.4,75506.85,0.0,-0.99951,0.0,0.04981]
[1777490198258,65.4,75514.25,0.0,-0.99951,0.0,0.05047]
[1777490199265,65.4,75514.94,0.0,-0.99951,0.0,0.05053]
[1777490204299,65.4,75516.2,0.0,-0.99951,0.0,0.05064]
[1777490209335,65.4,75517.89,0.0,-0.9995,0.0,0.05079]
[1777490214377,65.4,75518.35,0.0,-0.9995,0.0,0.05083]
[1777490215385,65.4,75497.5,0.0,-0.99952,0.0,0.049]
[1777490216394,65.4,75494.68,0.0,-0.99952,0.0,0.04875]
[1777490218404,65.4,75489.47,0.0,-0.99953,0.0,0.0483]
[1777490221426,65.4,75479.52,0.0,-0.99954,0.0,0.04746]
[1777490222432,65.4,75470.58,0.0,-0.99955,0.0,0.04671]
[1777490223439,65.4,75465.11,0.0,-0.99955,0.0,0.04626]
[1777490224446,65.4,75464.96,0.0,-0.99955,0.0,0.04625]
[1777490229481,65.4,75464.58,0.0,-0.99955,0.0,0.04622]
[1777490234517,65.4,75461.72,0.0,-0.99955,0.0,0.04598]
[1777490239553,65.4,75461.14,0.0,-0.99955,0.0,0.04593]
[1777490241567,65.4,75468.78,0.0,-0.99955,0.0,0.04656]
[1777490244593,65.4,75473.85,0.0,-0.99954,0.0,0.04698]
[1777490245602,65.4,75483.49,0.0,-0.99953,0.0,0.0478]
[1777490248622,65.4,75488.99,0.0,-0.99953,0.0,0.04826]
[1777490251642,65.4,75494.72,0.0,-0.99953,0.0,0.04837]
[1777490256679,65.4,75496.05,0.0,-0.99953,0.0,0.04849]
[1777490261715,65.4,75497.16,0.0,-0.99953,0.0,0.04858]
[1777490266749,65.4,75498.43,0.0,-0.99953,0.0,0.04869]
[1777490271784,65.4,75495.39,0.0,-0.99953,0.0,0.04843]
[1777490276823,65.4,75495.55,0.0,-0.99953,0.0,0.04844]
[1777490281856,65.4,75498.21,0.0,-0.99953,0.0,0.04867]
[1777490282860,65.4,75506.77,0.0,-0.99952,0.0,0.04942]
[1777490283868,65.4,75508.14,0.0,-0.99952,0.0,0.04954]
[1777490284875,65.4,75513.21,0.0,-0.99951,0.0,0.04998]
[1777490285881,65.4,75517.83,0.0,-0.99951,0.0,0.05039]
[1777490288539,65.4,75522.47,0.0,-0.9995,0.0,0.05081]
[1777490293942,65.4,75517.16,0.0,-0.99951,0.0,0.05033]
[1777490295955,65.4,75514.82,0.0,-0.99951,0.0,0.05012]
[1777490300990,65.4,75515.55,0.0,-0.99951,0.0,0.05019]
[1777490307033,65.4,75518.72,0.0,-0.99951,0.0,0.05047]
[1777490312070,65.4,75519.38,0.0,-0.99951,0.0,0.05014]
[1777490314081,65.4,75512.21,0.0,-0.99952,0.0,0.0495]
[1777490319116,65.4,75513.56,0.0,-0.99952,0.0,0.04962]
[1777490324151,65.4,75510.58,0.0,-0.99952,0.0,0.04936]
[1777490329187,65.4,75509.61,0.0,-0.99952,0.0,0.04928]
[1777490335230,65.4,75508.74,0.0,-0.99952,0.0,0.0492]
[1777490340264,65.4,75507.84,0.0,-0.99952,0.0,0.04912]
[1777490345300,65.4,75507.57,0.0,-0.99952,0.0,0.0491]
[1777490350336,65.4,75512.91,0.0,-0.99952,0.0,0.04957]
[1777490355370,65.4,75512.72,0.0,-0.99952,0.0,0.04955]
[1777490360404,65.4,75510.7,0.0,-0.99952,0.0,0.04937]
[1777490365440,65.4,75507.42,0.0,-0.99952,0.0,0.04909]
[1777490370474,65.4,75507.27,0.0,-0.99952,0.0,0.04907]
[1777490375510,65.4,75498.6,0.0,-0.99953,0.0,0.04794]
[1777490376517,65.4,75492.21,0.0,-0.99954,0.0,0.0474]
[1777490377524,65.4,75491.74,0.0,-0.99954,0.0,0.04736]
[1777490378531,65.4,75485.71,0.0,-0.99954,0.0,0.04686]
[1777490379538,65.4,75486.38,0.0,-0.99954,0.0,0.04691]
[1777490384574,65.4,75484.21,0.0,-0.99955,0.0,0.04673]
[1777490389608,65.4,75487.44,0.0,-0.99954,0.0,0.047]
[1777490394643,65.4,75487.75,0.0,-0.99954,0.0,0.04703]
[1777490399682,65.4,75489.28,0.0,-0.99954,0.0,0.04716]
[1777490404717,65.4,75492.45,0.0,-0.99954,0.0,0.04742]
[1777490407744,65.4,75499.21,0.0,-0.99953,0.0,0.048]
[1777490412772,65.4,75498.15,0.0,-0.99953,0.0,0.04791]
[1777490416802,65.4,75484.39,0.0,-0.99954,0.0,0.04675]
[1777490419822,65.4,75479.24,0.0,-0.99955,0.0,0.04632]
[1777490423852,65.4,75484.29,0.0,-0.99955,0.0,0.04674]
[1777490428886,65.4,75482.14,0.0,-0.99955,0.0,0.04656]
[1777490433921,65.4,75478.22,0.0,-0.99955,0.0,0.04587]
[1777490438956,65.4,75479.23,0.0,-0.99955,0.0,0.04595]
[1777490443991,65.4,75482.98,0.0,-0.99955,0.0,0.04626]
[1777490449026,65.4,75476.77,0.0,-0.99956,0.0,0.04575]
[1777490454060,65.4,75470.87,0.0,-0.99956,0.0,0.04527]
[1777490456074,65.4,75470.08,0.0,-0.99956,0.0,0.04521]
[1777490461110,65.4,75469.96,0.0,-0.99956,0.0,0.0452]
[1777490464131,65.4,75464.15,0.0,-0.99957,0.0,0.04473]
[1777490468158,65.4,75469.92,0.0,-0.99956,0.0,0.04519]
[1777490473194,65.4,75470.39,0.0,-0.99956,0.0,0.04523]
[1777490478229,65.4,75475.0,0.0,-0.99956,0.0,0.04561]
[1777490483265,65.4,75477.39,0.0,-0.99955,0.0,0.0458]
[1777490488300,65.4,75473.06,0.0,-0.99956,0.0,0.04545]
[1777490489966,65.4,75471.63,0.0,-0.99956,0.0,0.04533]
[1777490492328,65.4,75465.44,0.0,-0.99957,0.0,0.04448]
[1777490493337,65.4,75457.98,0.0,-0.99957,0.0,0.04389]
[1777490494342,65.4,75457.5,0.0,-0.99957,0.0,0.04385]
[1777490500037,65.4,75465.17,0.0,-0.99957,0.0,0.04445]
[1777490503417,65.4,75472.11,0.0,-0.99956,0.0,0.04501]
[1777490504423,65.4,75475.18,0.0,-0.99956,0.0,0.04526]
[1777490506437,65.4,75470.09,0.0,-0.99956,0.0,0.04485]
[1777490511472,65.4,75470.01,0.0,-0.99956,0.0,0.04484]
[1777490516507,65.4,75468.91,0.0,-0.99957,0.0,0.04475]
[1777490521542,65.4,75467.86,0.0,-0.99957,0.0,0.04467]
[1777490522550,65.4,75474.12,0.0,-0.99956,0.0,0.04517]
[1777490523556,65.4,75479.96,0.0,-0.99956,0.0,0.04565]
[1777490524563,65.4,75481.39,0.0,-0.99955,0.0,0.04576]
[1777490526578,65.4,75487.14,0.0,-0.99955,0.0,0.04623]
[1777490528591,65.4,75498.11,0.0,-0.99954,0.0,0.04715]
[1777490529597,65.4,75502.99,0.0,-0.99954,0.0,0.04756]
[1777490530605,65.4,75503.41,0.0,-0.99954,0.0,0.04759]
[1777490534633,65.4,75506.31,0.0,-0.99953,0.0,0.04784]
[1777490539668,65.4,75506.23,0.0,-0.99953,0.0,0.04783]
[1777490544703,65.4,75496.25,0.0,-0.99954,0.0,0.04699]
[1777490545710,65.4,75491.3,0.0,-0.99955,0.0,0.04658]
[1777490547723,65.4,75488.83,0.0,-0.99955,0.0,0.04637]
[1777490548730,65.4,75494.71,0.0,-0.99954,0.0,0.04686]
[1777490549737,65.4,75497.97,0.0,-0.99954,0.0,0.04714]
[1777490552759,65.4,75492.88,0.0,-0.99955,0.0,0.04634]
[1777490557794,65.4,75490.65,0.0,-0.99955,0.0,0.04616]
[1777490562829,65.4,75489.04,0.0,-0.99955,0.0,0.04602]
[1777490567866,65.4,75485.74,0.0,-0.99955,0.0,0.04575]
[1777490572901,65.4,75484.74,0.0,-0.99956,0.0,0.04567]
[1777490577936,65.4,75486.22,0.0,-0.99955,0.0,0.04579]
[1777490581965,65.4,75474.74,0.0,-0.99956,0.0,0.04486]
[1777490583978,65.4,75471.0,0.0,-0.99957,0.0,0.04456]
[1777490589013,65.4,75475.37,0.0,-0.99956,0.0,0.04491]
[1777490594048,65.4,75478.49,0.0,-0.99956,0.0,0.04516]
[1777490596062,65.4,75470.08,0.0,-0.99957,0.0,0.04449]
[1777490599083,65.4,75464.88,0.0,-0.99957,0.0,0.04408]
[1777490602104,65.4,75459.56,0.0,-0.99958,0.0,0.04366]
[1777490607139,65.4,75454.17,0.0,-0.99958,0.0,0.04324]
[1777490609154,65.4,75452.38,0.0,-0.99958,0.0,0.0431]
[1777490612174,65.4,75457.13,0.0,-0.99958,0.0,0.04312]
[1777490617208,65.4,75453.84,0.0,-0.99958,0.0,0.04286]
[1777490620882,65.4,75437.45,0.0,-0.9996,0.0,0.04161]
[1777490621236,65.4,75437.45,0.0,-0.9996,0.0,0.04161]
[1777490623251,65.4,75443.63,0.0,-0.99959,0.0,0.04208]
[1777490624258,65.4,75444.81,0.0,-0.99959,0.0,0.04217]
[1777490627282,65.4,75450.56,0.0,-0.99959,0.0,0.04261]
[1777490628289,65.4,75450.47,0.0,-0.99959,0.0,0.0426]
[1777490633325,65.4,75445.96,0.0,-0.99959,0.0,0.04226]
[1777490636345,65.4,75430.5,0.0,-0.9996,0.0,0.0411]
[1777490637354,65.4,75429.24,0.0,-0.9996,0.0,0.041]
[1777490642391,65.4,75435.45,0.0,-0.9996,0.0,0.04146]
[1777490643396,65.4,75441.73,0.0,-0.99959,0.0,0.04194]
[1777490644403,65.4,75442.88,0.0,-0.99959,0.0,0.04202]
[1777490648431,65.4,75456.61,0.0,-0.99958,0.0,0.04308]
[1777490649438,65.4,75465.08,0.0,-0.99958,0.0,0.04374]
[1777490651094,65.4,75468.18,0.0,-0.99957,0.0,0.04398]
[1777490654473,65.4,75478.51,0.0,-0.99956,0.0,0.0448]
[1777490655480,65.4,75484.54,0.0,-0.99956,0.0,0.04529]
[1777490656487,65.4,75484.89,0.0,-0.99956,0.0,0.04532]
[1777490661522,65.4,75481.4,0.0,-0.99956,0.0,0.04504]
[1777490666557,65.4,75486.88,0.0,-0.99956,0.0,0.04548]
[1777490671593,65.4,75484.16,0.0,-0.99956,0.0,0.0449]
[1777490673607,65.4,75490.38,0.0,-0.99956,0.0,0.0454]
[1777490675621,65.4,75497.57,0.0,-0.99955,0.0,0.04599]
[1777490676629,65.4,75500.11,0.0,-0.99955,0.0,0.0462]
[1777490681665,65.4,75495.63,0.0,-0.99955,0.0,0.04583]
[1777490685693,65.4,75501.13,0.0,-0.99955,0.0,0.04628]
[1777490687711,65.4,75507.81,0.0,-0.99954,0.0,0.04684]
[1777490690729,65.4,75518.59,0.0,-0.99953,0.0,0.04774]
[1777490691736,65.4,75521.26,0.0,-0.99953,0.0,0.04797]
[1777490694757,65.4,75528.08,0.0,-0.99952,0.0,0.04856]
[1777490695765,65.4,75529.07,0.0,-0.99952,0.0,0.04864]
[1777490700799,65.4,75530.25,0.0,-0.99952,0.0,0.04875]
[1777490705835,65.4,75532.49,0.0,-0.99952,0.0,0.04894]
[1777490708856,65.4,75527.44,0.0,-0.99953,0.0,0.0485]
[1777490713891,65.4,75524.92,0.0,-0.99953,0.0,0.04829]
[1777490718926,65.4,75522.16,0.0,-0.99953,0.0,0.04805]
[1777490723961,65.4,75520.69,0.0,-0.99953,0.0,0.04792]
[1777490728996,65.4,75518.01,0.0,-0.99953,0.0,0.0477]
[1777490734031,65.4,75513.9,0.0,-0.99954,0.0,0.04697]
[1777490737051,65.4,75511.22,0.0,-0.99954,0.0,0.04675]
[1777490742087,65.4,75509.58,0.0,-0.99954,0.0,0.04661]
[1777490747122,65.4,75509.28,0.0,-0.99954,0.0,0.04658]
[1777490752157,65.4,75498.1,0.0,-0.99955,0.0,0.04566]
[1777490756185,65.4,75492.8,0.0,-0.99956,0.0,0.04523]
[1777490761220,65.4,75486.63,0.0,-0.99956,0.0,0.04473]
[1777490766255,65.4,75479.91,0.0,-0.99957,0.0,0.0442]
[1777490771290,65.4,75479.83,0.0,-0.99957,0.0,0.04419]
[1777490776325,65.4,75479.68,0.0,-0.99957,0.0,0.04418]
[1777490779346,65.4,75474.2,0.0,-0.99957,0.0,0.04375]
[1777490784382,65.4,75475.97,0.0,-0.99957,0.0,0.04389]
[1777490789417,65.4,75474.71,0.0,-0.99957,0.0,0.04379]
[1777490794452,65.4,75472.1,0.0,-0.99958,0.0,0.04323]
[1777490799488,65.4,75472.76,0.0,-0.99958,0.0,0.04328]
[1777490805535,65.4,75475.32,0.0,-0.99958,0.0,0.04348]
[1777490810563,65.4,75482.34,0.0,-0.99957,0.0,0.04403]
[1777490812234,65.4,75483.9,0.0,-0.99957,0.0,0.04416]
[1777490817613,65.4,75484.06,0.0,-0.99957,0.0,0.04417]
[1777490822304,65.4,75497.73,0.0,-0.99956,0.0,0.04527]
[1777490823655,65.4,75500.33,0.0,-0.99956,0.0,0.04548]
[1777490828692,65.4,75504.86,0.0,-0.99955,0.0,0.04585]
[1777490832374,65.4,75511.27,0.0,-0.99955,0.0,0.04638]
[1777490837753,65.4,75513.68,0.0,-0.99954,0.0,0.04658]
[1777490840774,65.4,75505.46,0.0,-0.99955,0.0,0.0459]
[1777490842791,65.4,75500.49,0.0,-0.99956,0.0,0.04549]
[1777490847823,65.4,75500.88,0.0,-0.99956,0.0,0.04552]
[1777490852862,65.4,75503.58,0.0,-0.99956,0.0,0.04538]
[1777490858900,65.4,75502.8,0.0,-0.99956,0.0,0.04531]
[1777490861921,65.4,75510.78,0.0,-0.99955,0.0,0.04597]
[1777490862928,65.4,75511.17,0.0,-0.99955,0.0,0.046]
[1777490867963,65.4,75508.43,0.0,-0.99955,0.0,0.04577]
[1777490872998,65.4,75511.21,0.0,-0.99955,0.0,0.046]
[1777490878034,65.4,75513.38,0.0,-0.99955,0.0,0.04618]
[1777490883069,65.4,75518.25,0.0,-0.99954,0.0,0.04658]
[1777490886092,65.4,75525.83,0.0,-0.99954,0.0,0.04722]
[1777490891127,65.4,75526.51,0.0,-0.99954,0.0,0.04728]
[1777490896162,65.4,75525.63,0.0,-0.99954,0.0,0.0472]
[1777490901199,65.4,75522.24,0.0,-0.99954,0.0,0.04692]
[1777490906232,65.4,75521.39,0.0,-0.99954,0.0,0.04685]
[1777490911267,65.4,75518.32,0.0,-0.99955,0.0,0.04622]
[1777490916301,65.4,75523.26,0.0,-0.99954,0.0,0.04663]
[1777490921337,65.4,75523.07,0.0,-0.99954,0.0,0.04661]
[1777490926372,65.4,75521.21,0.0,-0.99955,0.0,0.04646]
[1777490931407,65.4,75522.37,0.0,-0.99954,0.0,0.04655]
[1777490936443,65.4,75520.99,0.0,-0.99955,0.0,0.04644]
[1777490941480,65.4,75521.86,0.0,-0.99954,0.0,0.04651]
[1777490943494,65.4,75512.54,0.0,-0.99955,0.0,0.04574]
[1777490944501,65.4,75508.92,0.0,-0.99956,0.0,0.04544]
[1777490949534,65.4,75504.17,0.0,-0.99956,0.0,0.04506]
[1777490954570,65.4,75500.05,0.0,-0.99956,0.0,0.04473]
[1777490956584,65.4,75494.88,0.0,-0.99957,0.0,0.04431]
[1777490960612,65.4,75492.06,0.0,-0.99957,0.0,0.04409]
[1777490964641,65.4,75496.74,0.0,-0.99957,0.0,0.04446]
[1777490969675,65.4,75493.76,0.0,-0.99957,0.0,0.04422]
[1777490974710,65.4,75492.18,0.0,-0.99957,0.0,0.04374]
[1777490979744,65.4,75491.87,0.0,-0.99957,0.0,0.04372]
[1777490984780,65.4,75490.64,0.0,-0.99957,0.0,0.04362]
[1777490989815,65.4,75486.46,0.0,-0.99958,0.0,0.04329]
[1777490994852,65.4,75483.46,0.0,-0.99958,0.0,0.04306]
[1777490999887,65.4,75485.62,0.0,-0.99958,0.0,0.04323]
[1777491004922,65.4,75476.06,0.0,-0.99959,0.0,0.04249]
[1777491005930,65.4,75475.96,0.0,-0.99959,0.0,0.04248]
[1777491010964,65.4,75477.63,0.0,-0.99959,0.0,0.04261]
[1777491011971,65.4,75471.2,0.0,-0.99959,0.0,0.04212]
[1777491013005,65.4,75472.21,0.0,-0.99959,0.0,0.04219]
[1777491013985,65.4,75463.34,0.0,-0.9996,0.0,0.04152]
[1777491014992,65.4,75453.2,0.0,-0.9996,0.0,0.04077]
[1777491015999,65.4,75450.86,0.0,-0.99961,0.0,0.04059]
[1777491019020,65.4,75444.79,0.0,-0.99961,0.0,0.04015]
[1777491024055,65.4,75434.56,0.0,-0.99962,0.0,0.03941]
[1777491025062,65.4,75434.46,0.0,-0.99962,0.0,0.0394]
[1777491026069,65.4,75443.45,0.0,-0.99961,0.0,0.04005]
[1777491027076,65.4,75450.36,0.0,-0.99961,0.0,0.04056]
[1777491028083,65.4,75449.36,0.0,-0.99961,0.0,0.04048]
[1777491030096,65.4,75442.55,0.0,-0.99961,0.0,0.03998]
[1777491031104,65.4,75434.61,0.0,-0.99962,0.0,0.03909]
[1777491032110,65.4,75432.97,0.0,-0.99962,0.0,0.03897]
[1777491034133,65.4,75419.12,0.0,-0.99963,0.0,0.038]
[1777491035135,65.4,75408.93,0.0,-0.99964,0.0,0.0373]
[1777491036141,65.4,75392.07,0.0,-0.99965,0.0,0.03616]
[1777491037150,65.4,75396.73,0.0,-0.99965,0.0,0.03647]
[1777491042190,65.4,75394.26,0.0,-0.99965,0.0,0.03631]
[1777491047224,65.4,75389.87,0.0,-0.99965,0.0,0.03602]
[1777491051270,65.4,75382.83,0.0,-0.99966,0.0,0.03555]
[1777491053271,65.4,75387.88,0.0,-0.99965,0.0,0.03588]
[1777491054278,65.4,75388.02,0.0,-0.99965,0.0,0.03589]
[1777491056293,65.4,75395.25,0.0,-0.99965,0.0,0.03637]
[1777491057299,65.4,75395.16,0.0,-0.99965,0.0,0.03637]
[1777491062334,65.4,75388.25,0.0,-0.99965,0.0,0.03591]
[1777491063355,65.4,75387.58,0.0,-0.99965,0.0,0.03586]
[1777491064355,65.4,75377.75,0.0,-0.99966,0.0,0.03522]
[1777491065362,65.4,75368.66,0.0,-0.99967,0.0,0.03464]
[1777491066369,65.4,75360.41,0.0,-0.99967,0.0,0.03411]
[1777491067380,65.4,75358.32,0.0,-0.99967,0.0,0.03398]
[1777491069396,65.4,75369.94,0.0,-0.99967,0.0,0.03472]
[1777491072416,65.4,75364.93,0.0,-0.99967,0.0,0.0344]
[1777491075436,65.4,75358.03,0.0,-0.99967,0.0,0.03397]
[1777491080471,65.4,75362.22,0.0,-0.99967,0.0,0.03423]
[1777491085506,65.4,75360.53,0.0,-0.99967,0.0,0.03412]
[1777491088526,65.4,75351.27,0.0,-0.99968,0.0,0.03354]
[1777491091547,65.4,75335.97,0.0,-0.99969,0.0,0.03233]
[1777491096582,65.4,75329.66,0.0,-0.99969,0.0,0.03195]
[1777491097614,65.4,75327.69,0.0,-0.9997,0.0,0.03184]
[1777491098608,65.4,75319.78,0.0,-0.9997,0.0,0.03137]
[1777491099618,65.4,75310.88,0.0,-0.99971,0.0,0.03086]
[1777491100621,65.4,75310.74,0.0,-0.99971,0.0,0.03085]
[1777491103641,65.4,75301.55,0.0,-0.99971,0.0,0.03032]
[1777491104649,65.4,75302.1,0.0,-0.99971,0.0,0.03036]
[1777491107669,65.4,75295.66,0.0,-0.99971,0.0,0.02999]
[1777491109687,65.4,75290.31,0.0,-0.99972,0.0,0.02969]
[1777491111699,65.4,75298.69,0.0,-0.99971,0.0,0.03016]
[1777491112716,65.4,75307.09,0.0,-0.99971,0.0,0.03064]
[1777491113715,65.4,75306.9,0.0,-0.99971,0.0,0.03063]
[1777491118750,65.4,75305.15,0.0,-0.99971,0.0,0.03053]
[1777491123785,65.4,75301.66,0.0,-0.99971,0.0,0.03033]
[1777491128821,65.4,75305.1,0.0,-0.99971,0.0,0.03053]
[1777491129828,65.4,75314.81,0.0,-0.9997,0.0,0.03108]
[1777491130834,65.4,75315.78,0.0,-0.9997,0.0,0.03114]
[1777491132850,65.4,75323.23,0.0,-0.9997,0.0,0.03157]
[1777491134516,65.4,75339.99,0.0,-0.99969,0.0,0.03257]
[1777491135871,65.4,75339.9,0.0,-0.99969,0.0,0.03257]
[1777491136881,65.4,75346.27,0.0,-0.99968,0.0,0.03295]
[1777491137884,65.4,75353.58,0.0,-0.99968,0.0,0.0334]
[1777491138890,65.4,75352.88,0.0,-0.99968,0.0,0.03336]
[1777491144586,65.4,75349.91,0.0,-0.99968,0.0,0.03318]
[1777491146948,65.4,75342.95,0.0,-0.99969,0.0,0.03275]
[1777491147953,65.4,75343.29,0.0,-0.99969,0.0,0.03277]
[1777491152989,65.4,75345.44,0.0,-0.99969,0.0,0.03262]
[1777491158027,65.4,75345.54,0.0,-0.99969,0.0,0.03263]
[1777491163059,65.4,75347.48,0.0,-0.99969,0.0,0.03275]
[1777491168094,65.4,75346.65,0.0,-0.99969,0.0,0.0327]
[1777491172130,65.4,75325.19,0.0,-0.9997,0.0,0.03142]
[1777491173138,65.4,75324.65,0.0,-0.9997,0.0,0.03139]
[1777491178172,65.4,75326.66,0.0,-0.9997,0.0,0.0315]
[1777491183206,65.4,75324.34,0.0,-0.9997,0.0,0.03137]
[1777491184219,65.4,75299.51,0.0,-0.99971,0.0,0.02995]
[1777491189249,65.4,75295.91,0.0,-0.99972,0.0,0.02975]
[1777491190257,65.4,75285.69,0.0,-0.99972,0.0,0.02918]
[1777491191263,65.4,75285.53,0.0,-0.99972,0.0,0.02918]
[1777491194285,65.4,75280.13,0.0,-0.99973,0.0,0.02888]
[1777491197305,65.4,75275.04,0.0,-0.99973,0.0,0.02861]
[1777491201334,65.4,75280.85,0.0,-0.99973,0.0,0.02892]
[1777491203347,65.4,75277.99,0.0,-0.99973,0.0,0.02877]
[1777491204354,65.4,75272.51,0.0,-0.99973,0.0,0.02847]
[1777491205360,65.4,75274.87,0.0,-0.99973,0.0,0.0286]
[1777491210397,65.4,75272.11,0.0,-0.99973,0.0,0.02845]
[1777491211408,65.4,75276.86,0.0,-0.99973,0.0,0.02845]
[1777491212413,65.4,75285.31,0.0,-0.99973,0.0,0.02891]
[1777491213419,65.4,75292.28,0.0,-0.99972,0.0,0.02929]
[1777491214428,65.4,75296.01,0.0,-0.99972,0.0,0.0295]
[1777491215433,65.4,75304.18,0.0,-0.99971,0.0,0.02995]
[1777491216441,65.4,75304.84,0.0,-0.99971,0.0,0.02999]
[1777491221476,65.4,75304.34,0.0,-0.99971,0.0,0.02996]
[1777491224497,65.4,75297.91,0.0,-0.99972,0.0,0.0296]
[1777491228541,65.4,75310.98,0.0,-0.99971,0.0,0.03033]
[1777491230544,65.4,75315.0,0.0,-0.99971,0.0,0.03056]
[1777491233560,65.4,75305.0,0.0,-0.99971,0.0,0.03]
[1777491235575,65.4,75299.01,0.0,-0.99972,0.0,0.02966]
[1777491237588,65.4,75293.76,0.0,-0.99972,0.0,0.02937]
[1777491238595,65.4,75285.17,0.0,-0.99973,0.0,0.0289]
[1777491239603,65.4,75280.0,0.0,-0.99973,0.0,0.02862]
[1777491244636,65.4,75282.09,0.0,-0.99973,0.0,0.02874]
[1777491249672,65.4,75281.14,0.0,-0.99973,0.0,0.02868]
[1777491254707,65.4,75282.88,0.0,-0.99973,0.0,0.02878]
[1777491259744,65.4,75283.87,0.0,-0.99973,0.0,0.02883]
[1777491262763,65.4,75289.77,0.0,-0.99972,0.0,0.02915]
[1777491263770,65.4,75290.63,0.0,-0.99972,0.0,0.0292]
[1777491268805,65.4,75288.3,0.0,-0.99972,0.0,0.02907]
[1777491272833,65.4,75294.46,0.0,-0.99972,0.0,0.02915]
[1777491274847,65.4,75300.87,0.0,-0.99972,0.0,0.02951]
[1777491276861,65.4,75305.52,0.0,-0.99972,0.0,0.02977]
[1777491281896,65.4,75309.13,0.0,-0.99971,0.0,0.02997]
[1777491286934,65.4,75309.49,0.0,-0.99971,0.0,0.02999]
[1777491291969,65.4,75312.57,0.0,-0.99971,0.0,0.03016]
[1777491297006,65.4,75317.53,0.0,-0.99971,0.0,0.03044]
[1777491302044,65.4,75313.8,0.0,-0.99971,0.0,0.03023]
[1777491305716,65.4,75319.19,0.0,-0.99971,0.0,0.03054]
[1777491308086,65.4,75322.19,0.0,-0.99971,0.0,0.03071]
[1777491313121,65.4,75325.83,0.0,-0.9997,0.0,0.03092]
[1777491318158,65.4,75328.75,0.0,-0.9997,0.0,0.03109]
[1777491323190,65.4,75330.53,0.0,-0.9997,0.0,0.03119]
[1777491328226,65.4,75335.38,0.0,-0.9997,0.0,0.03147]
[1777491333261,65.4,75338.87,0.0,-0.9997,0.0,0.03141]
[1777491335926,65.4,75352.39,0.0,-0.99969,0.0,0.03221]
[1777491336282,65.4,75352.39,0.0,-0.99969,0.0,0.03221]
[1777491337289,65.4,75359.49,0.0,-0.99969,0.0,0.03263]
[1777491342324,65.4,75356.21,0.0,-0.99969,0.0,0.03244]
[1777491344338,65.4,75350.95,0.0,-0.99969,0.0,0.03212]
[1777491348367,65.4,75356.16,0.0,-0.99969,0.0,0.03243]
[1777491351387,65.4,75351.11,0.0,-0.99969,0.0,0.03213]
[1777491356422,65.4,75349.71,0.0,-0.99969,0.0,0.03205]
[1777491361459,65.4,75362.06,0.0,-0.99969,0.0,0.03279]
[1777491362470,65.4,75372.91,0.0,-0.99968,0.0,0.03346]
[1777491367501,65.4,75380.17,0.0,-0.99967,0.0,0.03391]
[1777491368507,65.4,75387.97,0.0,-0.99967,0.0,0.0344]
[1777491371528,65.4,75393.82,0.0,-0.99966,0.0,0.03478]
[1777491376564,65.4,75396.81,0.0,-0.99966,0.0,0.03497]
[1777491381608,65.4,75398.29,0.0,-0.99966,0.0,0.03507]
[1777491383614,65.4,75415.13,0.0,-0.99965,0.0,0.03617]
[1777491386635,65.4,75425.23,0.0,-0.99964,0.0,0.03685]
[1777491391670,65.4,75424.11,0.0,-0.99965,0.0,0.03646]
[1777491395698,65.4,75417.97,0.0,-0.99965,0.0,0.03605]
[1777491398722,65.4,75408.01,0.0,-0.99966,0.0,0.0354]
[1777491403757,65.4,75408.67,0.0,-0.99966,0.0,0.03544]
[1777491407785,65.4,75418.53,0.0,-0.99965,0.0,0.03609]
[1777491411854,65.4,75409.89,0.0,-0.99966,0.0,0.03552]
[1777491413855,65.4,75402.03,0.0,-0.99966,0.0,0.03501]
[1777491418886,65.4,75398.75,0.0,-0.99966,0.0,0.0348]
[1777491421908,65.4,75391.13,0.0,-0.99967,0.0,0.03431]
[1777491422915,65.4,75384.11,0.0,-0.99967,0.0,0.03387]
[1777491427950,65.4,75380.71,0.0,-0.99968,0.0,0.03366]
[1777491432985,65.4,75375.78,0.0,-0.99968,0.0,0.03335]
[1777491438020,65.4,75375.67,0.0,-0.99968,0.0,0.03334]
[1777491443057,65.4,75379.03,0.0,-0.99968,0.0,0.03355]
[1777491445071,65.4,75382.82,0.0,-0.99967,0.0,0.03379]
[1777491450106,65.4,75381.73,0.0,-0.99968,0.0,0.03372]
[1777491455143,65.4,75381.05,0.0,-0.99968,0.0,0.03339]
[1777491460177,65.4,75386.38,0.0,-0.99968,0.0,0.03372]
[1777491463198,65.4,75394.3,0.0,-0.99967,0.0,0.03422]
[1777491464204,65.4,75399.64,0.0,-0.99967,0.0,0.03456]
[1777491465212,65.4,75403.43,0.0,-0.99966,0.0,0.0348]
[1777491466842,65.4,75407.85,0.0,-0.99966,0.0,0.03509]
[1777491472263,65.4,75417.63,0.0,-0.99965,0.0,0.03573]
[1777491474276,65.4,75422.62,0.0,-0.99965,0.0,0.03606]
[1777491479310,65.4,75427.68,0.0,-0.99965,0.0,0.03639]
[1777491484345,65.4,75429.28,0.0,-0.99965,0.0,0.0365]
[1777491489380,65.4,75432.07,0.0,-0.99964,0.0,0.03669]
[1777491494415,65.4,75420.49,0.0,-0.99965,0.0,0.03592]
[1777491498443,65.4,75414.89,0.0,-0.99966,0.0,0.03555]
[1777491503478,65.4,75413.85,0.0,-0.99966,0.0,0.03548]
[1777491508513,65.4,75416.97,0.0,-0.99966,0.0,0.03568]
[1777491511534,65.4,75421.62,0.0,-0.99965,0.0,0.03569]
[1777491514555,65.4,75415.54,0.0,-0.99966,0.0,0.03529]
[1777491519590,65.4,75417.05,0.0,-0.99966,0.0,0.03539]
[1777491524625,65.4,75417.33,0.0,-0.99966,0.0,0.0354]
[1777491529661,65.4,75415.16,0.0,-0.99966,0.0,0.03526]
[1777491531674,65.4,75409.68,0.0,-0.99966,0.0,0.03491]
[1777491536709,65.4,75416.25,0.0,-0.99966,0.0,0.03533]
[1777491541743,65.4,75418.02,0.0,-0.99966,0.0,0.03545]
[1777491546778,65.4,75415.73,0.0,-0.99966,0.0,0.0353]
[1777491551814,65.4,75415.88,0.0,-0.99966,0.0,0.03531]
[1777491556849,65.4,75416.22,0.0,-0.99966,0.0,0.03533]
[1777491561883,65.4,75416.99,0.0,-0.99966,0.0,0.03538]
[1777491566919,65.4,75421.87,0.0,-0.99965,0.0,0.0357]
[1777491571953,65.4,75422.26,0.0,-0.99966,0.0,0.03543]
[1777491574977,65.4,75416.14,0.0,-0.99966,0.0,0.03503]
[1777491580009,65.4,75416.91,0.0,-0.99966,0.0,0.03508]
[1777491585045,65.4,75417.11,0.0,-0.99966,0.0,0.03509]
[1777491590082,65.4,75416.42,0.0,-0.99966,0.0,0.03505]
[1777491591087,65.4,75410.38,0.0,-0.99967,0.0,0.03466]
[1777491592093,65.4,75402.72,0.0,-0.99967,0.0,0.03417]
[1777491597129,65.4,75401.59,0.0,-0.99967,0.0,0.0341]
[1777491602170,65.4,75407.27,0.0,-0.99967,0.0,0.03446]
[1777491603184,65.4,75409.67,0.0,-0.99967,0.0,0.03461]
[1777491604184,65.4,75414.83,0.0,-0.99966,0.0,0.03494]
[1777491605190,65.4,75415.92,0.0,-0.99966,0.0,0.03501]
[1777491610227,65.4,75418.26,0.0,-0.99966,0.0,0.03516]
[1777491615261,65.4,75417.46,0.0,-0.99966,0.0,0.03511]
[1777491620296,65.4,75408.81,0.0,-0.99967,0.0,0.03456]
[1777491622311,65.4,75405.46,0.0,-0.99967,0.0,0.03434]
[1777491627991,65.4,75407.73,0.0,-0.99967,0.0,0.03449]
[1777491631373,65.4,75413.85,0.0,-0.99967,0.0,0.03458]
[1777491632381,65.4,75415.6,0.0,-0.99966,0.0,0.03469]
[1777491638061,65.4,75412.67,0.0,-0.99967,0.0,0.03451]
[1777491643457,65.4,75415.27,0.0,-0.99966,0.0,0.03467]
[1777491648131,65.4,75423.57,0.0,-0.99966,0.0,0.03521]
[1777491652520,65.4,75428.84,0.0,-0.99966,0.0,0.03555]
[1777491655545,65.4,75435.46,0.0,-0.99965,0.0,0.03599]
[1777491660576,65.4,75433.83,0.0,-0.99965,0.0,0.03588]
[1777491664605,65.4,75426.34,0.0,-0.99966,0.0,0.03539]
[1777491669639,65.4,75425.24,0.0,-0.99966,0.0,0.03532]
[1777491674674,65.4,75423.42,0.0,-0.99966,0.0,0.0352]
[1777491678341,65.4,75408.29,0.0,-0.99967,0.0,0.03423]
[1777491680723,65.4,75405.0,0.0,-0.99967,0.0,0.03402]
[1777491684755,65.4,75398.88,0.0,-0.99968,0.0,0.03363]
[1777491685756,65.4,75391.3,0.0,-0.99968,0.0,0.03316]
[1777491686762,65.4,75380.61,0.0,-0.99969,0.0,0.03251]
[1777491691797,65.4,75381.91,0.0,-0.99969,0.0,0.03231]
[1777491696831,65.4,75382.94,0.0,-0.99969,0.0,0.03237]
[1777491699853,65.4,75390.3,0.0,-0.99968,0.0,0.03282]
[1777491704888,65.4,75392.28,0.0,-0.99968,0.0,0.03294]
[1777491709923,65.4,75394.47,0.0,-0.99968,0.0,0.03307]
[1777491711937,65.4,75402.33,0.0,-0.99968,0.0,0.03356]
[1777491712944,65.4,75408.16,0.0,-0.99967,0.0,0.03393]
[1777491717978,65.4,75406.48,0.0,-0.99967,0.0,0.03382]
[1777491723013,65.4,75404.99,0.0,-0.99967,0.0,0.03373]
[1777491728051,65.4,75404.46,0.0,-0.99967,0.0,0.03369]
[1777491733084,65.4,75407.21,0.0,-0.99967,0.0,0.03387]
[1777491738120,65.4,75414.77,0.0,-0.99967,0.0,0.03435]
[1777491743154,65.4,75416.82,0.0,-0.99967,0.0,0.03448]
[1777491748190,65.4,75417.2,0.0,-0.99967,0.0,0.0345]
[1777491753224,65.4,75419.8,0.0,-0.99967,0.0,0.03437]
[1777491756244,65.4,75413.8,0.0,-0.99967,0.0,0.03399]
[1777491761279,65.4,75412.74,0.0,-0.99967,0.0,0.03392]
[1777491766315,65.4,75413.46,0.0,-0.99967,0.0,0.03397]
[1777491771350,65.4,75415.54,0.0,-0.99967,0.0,0.0341]
[1777491776385,65.4,75415.2,0.0,-0.99967,0.0,0.03408]
[1777491781420,65.4,75414.11,0.0,-0.99967,0.0,0.03401]
[1777491786455,65.4,75411.85,0.0,-0.99967,0.0,0.03387]
[1777491791490,65.4,75411.39,0.0,-0.99967,0.0,0.03384]
[1777491796529,65.4,75412.33,0.0,-0.99967,0.0,0.0339]
[1777491801559,65.4,75414.98,0.0,-0.99967,0.0,0.03406]
[1777491806596,65.4,75412.66,0.0,-0.99967,0.0,0.03392]
[1777491809275,65.4,75391.52,0.0,-0.99969,0.0,0.03261]
[1777491810623,65.4,75392.2,0.0,-0.99969,0.0,0.03265]
[1777491815658,65.4,75395.32,0.0,-0.99969,0.0,0.03256]
[1777491817672,65.4,75401.95,0.0,-0.99968,0.0,0.03296]
[1777491819345,65.4,75410.34,0.0,-0.99968,0.0,0.03348]
[1777491823714,65.4,75415.37,0.0,-0.99967,0.0,0.0338]
[1777491829415,65.4,75414.54,0.0,-0.99967,0.0,0.03374]
[1777491834791,65.4,75414.3,0.0,-0.99967,0.0,0.03373]
[1777491839826,65.4,75410.99,0.0,-0.99968,0.0,0.03352]
[1777491844861,65.4,75411.44,0.0,-0.99968,0.0,0.03355]
[1777491846876,65.4,75402.98,0.0,-0.99968,0.0,0.03303]
[1777491851911,65.4,75407.39,0.0,-0.99968,0.0,0.0333]
[1777491854932,65.4,75414.78,0.0,-0.99967,0.0,0.03376]
[1777491859967,65.4,75414.56,0.0,-0.99967,0.0,0.03375]
[1777491861981,65.4,75409.62,0.0,-0.99968,0.0,0.03344]
[1777491867016,65.4,75411.01,0.0,-0.99968,0.0,0.03352]
[1777491872051,65.4,75410.51,0.0,-0.99968,0.0,0.0332]
[1777491877086,65.4,75410.64,0.0,-0.99968,0.0,0.03321]
[1777491882121,65.4,75410.93,0.0,-0.99968,0.0,0.03323]
[1777491887156,65.4,75406.49,0.0,-0.99968,0.0,0.03296]
[1777491891185,65.4,75398.46,0.0,-0.99969,0.0,0.03247]
[1777491896220,65.4,75398.31,0.0,-0.99969,0.0,0.03246]
[1777491901255,65.4,75397.92,0.0,-0.99969,0.0,0.03243]
[1777491903277,65.4,75408.8,0.0,-0.99968,0.0,0.0331]
[1777491905284,65.4,75403.46,0.0,-0.99968,0.0,0.03277]
[1777491910319,65.4,75405.27,0.0,-0.99968,0.0,0.03288]
[1777491913339,65.4,75409.93,0.0,-0.99968,0.0,0.03317]
[1777491918375,65.4,75409.26,0.0,-0.99968,0.0,0.03313]
[1777491923410,65.4,75408.11,0.0,-0.99968,0.0,0.03306]
[1777491928445,65.4,75407.94,0.0,-0.99968,0.0,0.03305]
[1777491933480,65.4,75406.97,0.0,-0.99968,0.0,0.0327]
[1777491938515,65.4,75409.03,0.0,-0.99968,0.0,0.03283]
[1777491943551,65.4,75408.8,0.0,-0.99968,0.0,0.03281]
[1777491948585,65.4,75410.82,0.0,-0.99968,0.0,0.03294]
[1777491949593,65.4,75416.88,0.0,-0.99968,0.0,0.03331]
[1777491950599,65.4,75423.49,0.0,-0.99967,0.0,0.03372]
[1777491951607,65.4,75423.05,0.0,-0.99967,0.0,0.0337]
[1777491956642,65.4,75422.42,0.0,-0.99967,0.0,0.03366]
[1777491958656,65.4,75428.56,0.0,-0.99967,0.0,0.03404]
[1777491959662,65.4,75429.8,0.0,-0.99967,0.0,0.03412]
[1777491964700,65.4,75434.57,0.0,-0.99967,0.0,0.03443]
[1777491968729,65.4,75442.88,0.0,-0.99966,0.0,0.03496]
[1777491971749,65.4,75436.08,0.0,-0.99967,0.0,0.03452]
[1777491973760,65.4,75442.42,0.0,-0.99966,0.0,0.03493]
[1777491974769,65.4,75441.57,0.0,-0.99966,0.0,0.03488]
[1777491980475,65.4,75441.19,0.0,-0.99966,0.0,0.03485]
[1777491985847,65.4,75437.97,0.0,-0.99966,0.0,0.03464]
[1777491990881,65.4,75438.44,0.0,-0.99966,0.0,0.03467]
[1777491995919,65.4,75434.36,0.0,-0.99967,0.0,0.03412]
[1777492000951,65.4,75434.4,0.0,-0.99967,0.0,0.03412]
[1777492004980,65.4,75430.31,0.0,-0.99967,0.0,0.03386]
[1777492009009,65.4,75424.11,0.0,-0.99968,0.0,0.03347]
[1777492014044,65.4,75407.34,0.0,-0.99969,0.0,0.03244]
[1777492016058,65.4,75396.25,0.0,-0.99969,0.0,0.03177]
[1777492021093,65.4,75393.97,0.0,-0.99969,0.0,0.03164]
[1777492024114,65.4,75401.29,0.0,-0.99969,0.0,0.03207]
[1777492025121,65.4,75410.77,0.0,-0.99968,0.0,0.03265]
[1777492030155,65.4,75415.67,0.0,-0.99968,0.0,0.03295]
[1777492035190,65.4,75415.98,0.0,-0.99968,0.0,0.03297]
[1777492040226,65.4,75420.61,0.0,-0.99968,0.0,0.03325]
[1777492045260,65.4,75419.5,0.0,-0.99968,0.0,0.03318]
[1777492050296,65.4,75420.9,0.0,-0.99968,0.0,0.03327]
[1777492055331,65.4,75419.95,0.0,-0.99968,0.0,0.03293]
[1777492060365,65.4,75422.37,0.0,-0.99968,0.0,0.03307]
[1777492065401,65.4,75423.85,0.0,-0.99968,0.0,0.03317]
[1777492070436,65.4,75424.08,0.0,-0.99968,0.0,0.03318]
[1777492075473,65.4,75425.4,0.0,-0.99968,0.0,0.03326]
[1777492080507,65.4,75427.18,0.0,-0.99968,0.0,0.03337]
[1777492085541,65.4,75427.82,0.0,-0.99968,0.0,0.03341]
[1777492090578,65.4,75428.78,0.0,-0.99968,0.0,0.03347]
[1777492091584,65.4,75439.27,0.0,-0.99967,0.0,0.03413]
[1777492095613,65.4,75444.86,0.0,-0.99967,0.0,0.03449]
[1777492100649,65.4,75448.6,0.0,-0.99966,0.0,0.03473]
[1777492105683,65.4,75450.32,0.0,-0.99966,0.0,0.03484]
[1777492110718,65.4,75443.74,0.0,-0.99967,0.0,0.03442]
[1777492114746,65.4,75447.58,0.0,-0.99967,0.0,0.03437]
[1777492119781,65.4,75446.61,0.0,-0.99967,0.0,0.03431]
[1777492124816,65.4,75443.11,0.0,-0.99967,0.0,0.03408]
[1777492129852,65.4,75443.5,0.0,-0.99967,0.0,0.03411]
[1777492134887,65.4,75450.67,0.0,-0.99966,0.0,0.03457]
[1777492139922,65.4,75451.32,0.0,-0.99966,0.0,0.03461]
[1777492144957,65.4,75452.67,0.0,-0.99966,0.0,0.03469]
[1777492149991,65.4,75460.93,0.0,-0.99966,0.0,0.03523]
[1777492151669,65.4,75466.22,0.0,-0.99965,0.0,0.03558]
[1777492155027,65.4,75474.65,0.0,-0.99965,0.0,0.03614]
[1777492156034,65.4,75478.22,0.0,-0.99965,0.0,0.03638]
[1777492157041,65.4,75479.38,0.0,-0.99964,0.0,0.03646]
[1777492162077,65.4,75481.01,0.0,-0.99964,0.0,0.03657]
[1777492167111,65.4,75483.57,0.0,-0.99964,0.0,0.03674]
[1777492171809,65.4,75466.87,0.0,-0.99966,0.0,0.03532]
[1777492172146,65.4,75466.87,0.0,-0.99966,0.0,0.03532]
[1777492174160,65.4,75461.89,0.0,-0.99966,0.0,0.03499]
[1777492179195,65.4,75464.0,0.0,-0.99966,0.0,0.03513]
[1777492184232,65.4,75466.52,0.0,-0.99966,0.0,0.03529]
[1777492187257,65.4,75455.0,0.0,-0.99966,0.0,0.03454]
[1777492189267,65.4,75449.8,0.0,-0.99967,0.0,0.03421]
[1777492193295,65.4,75439.35,0.0,-0.99967,0.0,0.03355]
[1777492198329,65.4,75437.93,0.0,-0.99968,0.0,0.03346]
[1777492201358,65.4,75430.54,0.0,-0.99968,0.0,0.033]
[1777492202382,65.4,75410.03,0.0,-0.99969,0.0,0.03176]
[1777492203374,65.4,75414.07,0.0,-0.99969,0.0,0.032]
[1777492204375,65.4,75420.0,0.0,-0.99969,0.0,0.03236]
[1777492206391,65.4,75427.67,0.0,-0.99968,0.0,0.03283]
[1777492208409,65.4,75420.4,0.0,-0.99969,0.0,0.03238]
[1777492211430,65.4,75414.1,0.0,-0.99969,0.0,0.032]
[1777492216465,65.4,75414.98,0.0,-0.99969,0.0,0.03206]
[1777492221500,65.4,75410.47,0.0,-0.99969,0.0,0.03179]
[1777492226536,65.4,75411.45,0.0,-0.99969,0.0,0.03184]
[1777492231569,65.4,75410.45,0.0,-0.9997,0.0,0.03151]
[1777492236606,65.4,75409.79,0.0,-0.9997,0.0,0.03147]
[1777492241644,65.4,75405.56,0.0,-0.9997,0.0,0.03122]
[1777492244665,65.4,75410.44,0.0,-0.9997,0.0,0.03151]
[1777492249699,65.4,75409.55,0.0,-0.9997,0.0,0.03145]
[1777492251714,65.4,75415.32,0.0,-0.99969,0.0,0.0318]
[1777492253728,65.4,75424.93,0.0,-0.99969,0.0,0.03237]
[1777492257756,65.4,75419.7,0.0,-0.99969,0.0,0.03206]
[1777492260777,65.4,75413.81,0.0,-0.99969,0.0,0.03171]
[1777492263797,65.4,75419.68,0.0,-0.99969,0.0,0.03206]
[1777492268833,65.4,75416.26,0.0,-0.99969,0.0,0.03185]
[1777492273868,65.4,75415.24,0.0,-0.99969,0.0,0.03179]
[1777492278903,65.4,75420.15,0.0,-0.99969,0.0,0.03208]
[1777492281925,65.4,75426.55,0.0,-0.99969,0.0,0.03247]
[1777492286960,65.4,75431.25,0.0,-0.99968,0.0,0.03276]
[1777492288975,65.4,75437.91,0.0,-0.99968,0.0,0.03317]
[1777492291995,65.4,75443.27,0.0,-0.99968,0.0,0.03321]
[1777492295020,65.4,75453.41,0.0,-0.99967,0.0,0.03385]
[1777492296025,65.4,75462.71,0.0,-0.99966,0.0,0.03444]
[1777492297032,65.4,75458.09,0.0,-0.99967,0.0,0.03415]
[1777492299045,65.4,75450.85,0.0,-0.99967,0.0,0.03369]
[1777492304081,65.4,75453.27,0.0,-0.99967,0.0,0.03384]
[1777492309115,65.4,75450.77,0.0,-0.99967,0.0,0.03368]
[1777492311130,65.4,75446.77,0.0,-0.99968,0.0,0.03343]
[1777492316166,65.4,75445.44,0.0,-0.99968,0.0,0.03335]
[1777492319186,65.4,75441.4,0.0,-0.99968,0.0,0.0331]
[1777492322207,65.4,75446.74,0.0,-0.99968,0.0,0.03343]
[1777492323214,65.4,75446.58,0.0,-0.99968,0.0,0.03342]
[1777492328249,65.4,75445.79,0.0,-0.99968,0.0,0.03337]
[1777492330263,65.4,75451.1,0.0,-0.99967,0.0,0.0337]
[1777492332279,65.4,75456.8,0.0,-0.99967,0.0,0.03406]
[1777492337993,65.4,75455.61,0.0,-0.99967,0.0,0.03399]
[1777492343354,65.4,75459.05,0.0,-0.99967,0.0,0.03421]
[1777492348389,65.4,75457.98,0.0,-0.99967,0.0,0.03414]
[1777492353434,65.4,75460.46,0.0,-0.99967,0.0,0.034]
[1777492355454,65.4,75480.84,0.0,-0.99966,0.0,0.03532]
[1777492359479,65.4,75486.25,0.0,-0.99965,0.0,0.03568]
[1777492364514,65.4,75489.66,0.0,-0.99965,0.0,0.0359]
[1777492366529,65.4,75495.29,0.0,-0.99965,0.0,0.03628]
[1777492367537,65.4,75490.0,0.0,-0.99965,0.0,0.03592]
[1777492372571,65.4,75490.48,0.0,-0.99965,0.0,0.03596]
[1777492376601,65.4,75495.87,0.0,-0.99965,0.0,0.03632]
[1777492381635,65.4,75494.69,0.0,-0.99965,0.0,0.03624]
[1777492385663,65.4,75489.41,0.0,-0.99965,0.0,0.03589]
[1777492388684,65.4,75484.15,0.0,-0.99965,0.0,0.03554]
[1777492393719,65.4,75476.05,0.0,-0.99966,0.0,0.035]
[1777492398760,65.4,75474.2,0.0,-0.99966,0.0,0.03488]
[1777492403796,65.4,75474.53,0.0,-0.99966,0.0,0.0349]
[1777492406818,65.4,75468.84,0.0,-0.99966,0.0,0.03454]
[1777492408831,65.4,75462.8,0.0,-0.99967,0.0,0.03415]
[1777492413866,65.4,75460.26,0.0,-0.99967,0.0,0.03369]
[1777492416887,65.4,75452.57,0.0,-0.99968,0.0,0.03321]
[1777492421922,65.4,75454.31,0.0,-0.99968,0.0,0.03332]
[1777492426956,65.4,75453.81,0.0,-0.99968,0.0,0.03329]
[1777492431994,65.4,75453.3,0.0,-0.99968,0.0,0.03326]
[1777492434007,65.4,75447.94,0.0,-0.99968,0.0,0.03292]
[1777492437029,65.4,75437.27,0.0,-0.99969,0.0,0.03227]
[1777492438036,65.4,75433.31,0.0,-0.99969,0.0,0.03203]
[1777492442063,65.4,75439.5,0.0,-0.99969,0.0,0.03241]
[1777492445085,65.4,75445.37,0.0,-0.99968,0.0,0.03277]
[1777492449112,65.4,75446.33,0.0,-0.99968,0.0,0.03282]
[1777492453141,65.4,75440.7,0.0,-0.99968,0.0,0.03248]
[1777492458175,65.4,75443.59,0.0,-0.99968,0.0,0.03266]
[1777492463210,65.4,75443.36,0.0,-0.99968,0.0,0.03264]
[1777492468246,65.4,75438.97,0.0,-0.99969,0.0,0.03237]
[1777492471271,65.4,75435.67,0.0,-0.99969,0.0,0.03189]
[1777492476302,65.4,75438.23,0.0,-0.99969,0.0,0.03205]
[1777492481341,65.4,75446.32,0.0,-0.99968,0.0,0.03254]
[1777492482344,65.4,75450.7,0.0,-0.99968,0.0,0.03281]
[1777492484357,65.4,75453.4,0.0,-0.99968,0.0,0.03297]
[1777492489394,65.4,75449.86,0.0,-0.99968,0.0,0.03275]
[1777492493422,65.4,75454.98,0.0,-0.99968,0.0,0.03307]
[1777492494427,65.4,75454.97,0.0,-0.99968,0.0,0.03307]
[1777492499462,65.4,75455.2,0.0,-0.99968,0.0,0.03308]
[1777492502485,65.4,75444.73,0.0,-0.99968,0.0,0.03244]
[1777492503492,65.4,75447.88,0.0,-0.99968,0.0,0.03263]
[1777492504501,65.4,75455.04,0.0,-0.99968,0.0,0.03307]
[1777492505509,65.4,75461.41,0.0,-0.99967,0.0,0.03347]
[1777492506513,65.4,75460.54,0.0,-0.99967,0.0,0.03342]
[1777492509200,65.4,75452.28,0.0,-0.99968,0.0,0.0329]
[1777492510541,65.4,75452.83,0.0,-0.99968,0.0,0.03294]
[1777492515576,65.4,75453.72,0.0,-0.99968,0.0,0.03299]
[1777492520611,65.4,75456.07,0.0,-0.99968,0.0,0.03314]
[1777492525646,65.4,75451.85,0.0,-0.99968,0.0,0.03288]
[1777492530681,65.4,75454.96,0.0,-0.99968,0.0,0.03307]
[1777492534708,65.4,75447.38,0.0,-0.99969,0.0,0.03232]
[1777492537730,65.4,75442.34,0.0,-0.99969,0.0,0.03201]
[1777492542766,65.4,75438.56,0.0,-0.99969,0.0,0.03178]
[1777492547801,65.4,75439.26,0.0,-0.99969,0.0,0.03183]
[1777492552835,65.4,75437.65,0.0,-0.99969,0.0,0.03174]
[1777492557870,65.4,75434.95,0.0,-0.99969,0.0,0.03158]
[1777492562905,65.4,75435.6,0.0,-0.99969,0.0,0.03162]
[1777492567939,65.4,75439.49,0.0,-0.99969,0.0,0.03185]
[1777492571969,65.4,75433.09,0.0,-0.99969,0.0,0.03147]
[1777492577005,65.4,75432.26,0.0,-0.9997,0.0,0.03142]
[1777492582040,65.4,75433.12,0.0,-0.99969,0.0,0.03147]
[1777492586068,65.4,75440.1,0.0,-0.99969,0.0,0.03189]
[1777492590097,65.4,75444.87,0.0,-0.99969,0.0,0.03218]
[1777492593116,65.4,75454.14,0.0,-0.99968,0.0,0.03246]
[1777492594124,65.4,75461.32,0.0,-0.99968,0.0,0.0329]
[1777492599158,65.4,75459.38,0.0,-0.99968,0.0,0.03278]
[1777492604193,65.4,75462.4,0.0,-0.99968,0.0,0.03296]
[1777492609231,65.4,75463.18,0.0,-0.99968,0.0,0.03301]
[1777492613257,65.4,75470.38,0.0,-0.99967,0.0,0.03346]
[1777492614264,65.4,75474.81,0.0,-0.99967,0.0,0.03374]
[1777492619298,65.4,75478.14,0.0,-0.99967,0.0,0.03395]
[1777492623328,65.4,75483.32,0.0,-0.99967,0.0,0.03428]
[1777492627356,65.4,75480.79,0.0,-0.99967,0.0,0.03412]
[1777492632391,65.4,75484.89,0.0,-0.99966,0.0,0.03438]
[1777492636419,65.4,75473.63,0.0,-0.99967,0.0,0.03367]
[1777492637425,65.4,75471.16,0.0,-0.99967,0.0,0.03351]
[1777492642462,65.4,75471.81,0.0,-0.99967,0.0,0.03355]
[1777492644475,65.4,75477.3,0.0,-0.99967,0.0,0.0339]
[1777492646489,65.4,75476.37,0.0,-0.99967,0.0,0.03384]
[1777492650186,65.4,75483.43,0.0,-0.99967,0.0,0.03429]
[1777492655551,65.4,75482.12,0.0,-0.99967,0.0,0.03391]
[1777492658573,65.4,75491.76,0.0,-0.99966,0.0,0.03453]
[1777492660256,65.4,75487.62,0.0,-0.99967,0.0,0.03426]
[1777492662607,65.4,75482.17,0.0,-0.99967,0.0,0.03391]
[1777492663610,65.4,75472.54,0.0,-0.99968,0.0,0.0333]
[1777492664616,65.4,75472.17,0.0,-0.99968,0.0,0.03328]
[1777492670328,65.4,75471.38,0.0,-0.99968,0.0,0.03323]
[1777492673678,65.4,75466.09,0.0,-0.99968,0.0,0.0329]
[1777492678714,65.4,75462.75,0.0,-0.99968,0.0,0.0327]
[1777492683749,65.4,75461.75,0.0,-0.99968,0.0,0.03264]
[1777492688786,65.4,75467.09,0.0,-0.99968,0.0,0.03296]
[1777492691811,65.4,75472.53,0.0,-0.99968,0.0,0.0333]
[1777492696840,65.4,75472.22,0.0,-0.99968,0.0,0.03328]
[1777492701875,65.4,75474.69,0.0,-0.99967,0.0,0.03344]
[1777492706909,65.4,75479.9,0.0,-0.99967,0.0,0.03377]
[1777492711945,65.4,75470.52,0.0,-0.99968,0.0,0.03289]
[1777492714969,65.4,75452.14,0.0,-0.99969,0.0,0.03177]
[1777492715977,65.4,75447.25,0.0,-0.99969,0.0,0.03148]
[1777492720012,65.4,75452.95,0.0,-0.99969,0.0,0.03182]
[1777492725042,65.4,75450.61,0.0,-0.99969,0.0,0.03168]
[1777492730077,65.4,75446.5,0.0,-0.99969,0.0,0.03143]
[1777492735112,65.4,75449.96,0.0,-0.99969,0.0,0.03164]
[1777492738134,65.4,75455.24,0.0,-0.99969,0.0,0.03195]
[1777492743167,65.4,75456.42,0.0,-0.99969,0.0,0.03203]
[1777492747196,65.4,75451.04,0.0,-0.99969,0.0,0.0317]
[1777492748203,65.4,75456.88,0.0,-0.99969,0.0,0.03205]
[1777492753239,65.4,75453.35,0.0,-0.99969,0.0,0.03184]
[1777492758277,65.4,75456.28,0.0,-0.99969,0.0,0.03202]
[1777492761294,65.4,75463.15,0.0,-0.99968,0.0,0.03243]
[1777492766330,65.4,75466.74,0.0,-0.99968,0.0,0.03265]
[1777492768344,65.4,75472.65,0.0,-0.99968,0.0,0.03302]
[1777492769350,65.4,75471.62,0.0,-0.99968,0.0,0.03295]
[1777492772372,65.4,75476.72,0.0,-0.99968,0.0,0.03298]
[1777492777409,65.4,75488.95,0.0,-0.99967,0.0,0.03375]
[1777492778416,65.4,75489.32,0.0,-0.99967,0.0,0.03377]
[1777492783456,65.4,75492.42,0.0,-0.99967,0.0,0.03397]
[1777492785465,65.4,75500.56,0.0,-0.99966,0.0,0.03449]
[1777492787479,65.4,75512.31,0.0,-0.99965,0.0,0.03526]
[1777492788486,65.4,75520.78,0.0,-0.99965,0.0,0.03582]
[1777492789494,65.4,75522.0,0.0,-0.99965,0.0,0.0359]
[1777492794530,65.4,75519.4,0.0,-0.99965,0.0,0.03573]
[1777492799565,65.4,75516.49,0.0,-0.99965,0.0,0.03553]
[1777492804601,65.4,75514.63,0.0,-0.99965,0.0,0.03541]
[1777492805608,65.4,75524.83,0.0,-0.99965,0.0,0.03609]
[1777492806614,65.4,75545.24,0.0,-0.99963,0.0,0.03749]
[1777492807622,65.4,75554.37,0.0,-0.99962,0.0,0.03813]
[1777492808629,65.4,75557.4,0.0,-0.99962,0.0,0.03834]
[1777492811658,65.4,75566.86,0.0,-0.99961,0.0,0.03902]
[1777492812662,65.4,75576.8,0.0,-0.99961,0.0,0.03975]
[1777492813665,65.4,75573.5,0.0,-0.99961,0.0,0.03951]
[1777492814672,65.4,75554.27,0.0,-0.99962,0.0,0.03812]
[1777492815679,65.4,75558.96,0.0,-0.99962,0.0,0.03846]
[1777492816686,65.4,75553.29,0.0,-0.99963,0.0,0.03805]
[1777492817694,65.4,75567.02,0.0,-0.99961,0.0,0.03903]
[1777492818700,65.4,75567.91,0.0,-0.99961,0.0,0.0391]
[1777492822411,65.4,75557.87,0.0,-0.99962,0.0,0.03838]
[1777492823736,65.4,75552.05,0.0,-0.99963,0.0,0.03797]
[1777492824743,65.4,75550.81,0.0,-0.99963,0.0,0.03788]
[1777492829780,65.4,75541.94,0.0,-0.99963,0.0,0.03726]
[1777492832489,65.4,75540.46,0.0,-0.99964,0.0,0.03684]
[1777492833809,65.4,75541.67,0.0,-0.99964,0.0,0.03692]
[1777492836830,65.4,75548.71,0.0,-0.99963,0.0,0.03741]
[1777492837842,65.4,75550.87,0.0,-0.99963,0.0,0.03756]
[1777492842560,65.4,75543.78,0.0,-0.99964,0.0,0.03706]
[1777492844885,65.4,75544.1,0.0,-0.99964,0.0,0.03709]
[1777492846899,65.4,75538.38,0.0,-0.99964,0.0,0.03669]
[1777492847906,65.4,75530.39,0.0,-0.99964,0.0,0.03615]
[1777492848914,65.4,75527.51,0.0,-0.99965,0.0,0.03596]
[1777492849920,65.4,75536.13,0.0,-0.99964,0.0,0.03654]
[1777492850930,65.4,75534.96,0.0,-0.99964,0.0,0.03646]
[1777492852630,65.4,75534.95,0.0,-0.99964,0.0,0.03646]
[1777492853951,65.4,75542.24,0.0,-0.99964,0.0,0.03696]
[1777492854958,65.4,75544.07,0.0,-0.99964,0.0,0.03708]
[1777492859994,65.4,75550.13,0.0,-0.99963,0.0,0.0375]
[1777492861023,65.4,75557.0,0.0,-0.99963,0.0,0.03799]
[1777492862719,65.4,75534.73,0.0,-0.99964,0.0,0.03644]
[1777492864035,65.4,75550.03,0.0,-0.99963,0.0,0.0375]
[1777492865043,65.4,75548.53,0.0,-0.99963,0.0,0.03739]
[1777492866048,65.4,75553.84,0.0,-0.99963,0.0,0.03776]
[1777492867059,65.4,75559.31,0.0,-0.99962,0.0,0.03815]
[1777492868075,65.4,75561.06,0.0,-0.99962,0.0,0.03827]
[1777492870078,65.4,75551.43,0.0,-0.99963,0.0,0.0376]
[1777492871086,65.4,75545.56,0.0,-0.99963,0.0,0.03719]
[1777492872098,65.4,75544.15,0.0,-0.99963,0.0,0.03709]
[1777492875122,65.4,75526.07,0.0,-0.99965,0.0,0.03586]
[1777492876123,65.4,75531.05,0.0,-0.99964,0.0,0.03619]
[1777492877137,65.4,75540.86,0.0,-0.99964,0.0,0.03686]
[1777492878146,65.4,75539.22,0.0,-0.99964,0.0,0.03675]
[1777492881167,65.4,75531.81,0.0,-0.99964,0.0,0.03625]
[1777492882171,65.4,75530.31,0.0,-0.99964,0.0,0.03614]
[1777492886199,65.4,75536.71,0.0,-0.99964,0.0,0.03658]
[1777492887205,65.4,75535.12,0.0,-0.99964,0.0,0.03647]
[1777492890227,65.4,75545.35,0.0,-0.99963,0.0,0.03717]
[1777492891236,65.4,75544.66,0.0,-0.99964,0.0,0.0368]
[1777492892242,65.4,75529.89,0.0,-0.99965,0.0,0.0358]
[1777492893251,65.4,75531.75,0.0,-0.99965,0.0,0.03593]
[1777492897289,65.4,75526.22,0.0,-0.99965,0.0,0.03556]
[1777492900304,65.4,75535.31,0.0,-0.99964,0.0,0.03617]
[1777492902319,65.4,75533.5,0.0,-0.99965,0.0,0.03604]
[1777492906346,65.4,75525.68,0.0,-0.99965,0.0,0.03552]
[1777492907355,65.4,75530.99,0.0,-0.99965,0.0,0.03588]
[1777492908364,65.4,75531.75,0.0,-0.99965,0.0,0.03593]
[1777492912393,65.4,75539.08,0.0,-0.99964,0.0,0.03642]
[1777492916429,65.4,75532.62,0.0,-0.99965,0.0,0.03599]
[1777492921462,65.4,75533.67,0.0,-0.99965,0.0,0.03606]
[1777492923507,65.4,75563.93,0.0,-0.99962,0.0,0.03815]
[1777492924504,65.4,75566.84,0.0,-0.99962,0.0,0.03835]
[1777492925509,65.4,75572.74,0.0,-0.99962,0.0,0.03878]
[1777492927523,65.4,75564.44,0.0,-0.99962,0.0,0.03818]
[1777492930545,65.4,75572.64,0.0,-0.99962,0.0,0.03877]
[1777492931560,65.4,75579.16,0.0,-0.99961,0.0,0.03924]
[1777492932560,65.4,75601.83,0.0,-0.99959,0.0,0.04092]
[1777492933571,65.4,75608.94,0.0,-0.99959,0.0,0.04146]
[1777492934576,65.4,75623.07,0.0,-0.99958,0.0,0.04255]
[1777492935585,65.4,75616.88,0.0,-0.99958,0.0,0.04207]
[1777492936591,65.4,75604.91,0.0,-0.99959,0.0,0.04115]
[1777492937597,65.4,75590.69,0.0,-0.9996,0.0,0.04009]
[1777492938603,65.4,75597.89,0.0,-0.9996,0.0,0.04062]
[1777492939637,65.4,75599.09,0.0,-0.9996,0.0,0.04071]
[1777492940619,65.4,75591.85,0.0,-0.9996,0.0,0.04017]
[1777492941626,65.4,75591.82,0.0,-0.9996,0.0,0.04017]
[1777492942635,65.4,75598.58,0.0,-0.9996,0.0,0.04068]
[1777492943641,65.4,75599.01,0.0,-0.9996,0.0,0.04071]
[1777492948680,65.4,75590.79,0.0,-0.9996,0.0,0.04009]
[1777492949684,65.4,75584.71,0.0,-0.99961,0.0,0.03965]
[1777492950690,65.4,75583.71,0.0,-0.99961,0.0,0.03957]
[1777492952704,65.4,75587.0,0.0,-0.99961,0.0,0.03947]
[1777492954718,65.4,75593.36,0.0,-0.9996,0.0,0.03994]
[1777492956734,65.4,75594.28,0.0,-0.9996,0.0,0.04001]
[1777492957739,65.4,75578.84,0.0,-0.99962,0.0,0.03888]
[1777492958746,65.4,75570.99,0.0,-0.99962,0.0,0.03832]
[1777492959753,65.4,75572.16,0.0,-0.99962,0.0,0.0384]
[1777492963784,65.4,75578.3,0.0,-0.99962,0.0,0.03884]
[1777492964788,65.4,75579.89,0.0,-0.99961,0.0,0.03896]
[1777492967809,65.4,75589.76,0.0,-0.99961,0.0,0.03968]
[1777492968819,65.4,75589.82,0.0,-0.99961,0.0,0.03968]
[1777492969823,65.4,75597.0,0.0,-0.9996,0.0,0.04021]
[1777492970831,65.4,75607.97,0.0,-0.99959,0.0,0.04103]
[1777492971837,65.4,75606.72,0.0,-0.99959,0.0,0.04094]
[1777492973856,65.4,75613.74,0.0,-0.99959,0.0,0.04147]
[1777492974858,65.4,75618.37,0.0,-0.99958,0.0,0.04183]
[1777492979894,65.4,75623.35,0.0,-0.99958,0.0,0.04221]
[1777492984928,65.4,75624.39,0.0,-0.99958,0.0,0.0423]
[1777492986992,65.4,75629.51,0.0,-0.99958,0.0,0.0427]
[1777492988956,65.4,75634.98,0.0,-0.99957,0.0,0.04313]
[1777492989963,65.4,75625.43,0.0,-0.99958,0.0,0.04238]
[1777492990970,65.4,75625.37,0.0,-0.99958,0.0,0.04237]
[1777492994999,65.4,75610.06,0.0,-0.99959,0.0,0.04119]
[1777492996006,65.4,75609.89,0.0,-0.99959,0.0,0.04118]
[1777492998019,65.4,75622.9,0.0,-0.99958,0.0,0.04218]
[1777492999026,65.4,75635.83,0.0,-0.99957,0.0,0.04319]
[1777493000033,65.4,75647.53,0.0,-0.99956,0.0,0.04413]
[1777493001040,65.4,75648.74,0.0,-0.99956,0.0,0.04423]
[1777493003762,65.4,75654.11,0.0,-0.99955,0.0,0.04467]
[1777493005068,65.4,75659.92,0.0,-0.99955,0.0,0.04515]
[1777493006075,65.4,75659.15,0.0,-0.99955,0.0,0.04508]
[1777493010103,65.4,75666.78,0.0,-0.99954,0.0,0.04571]
[1777493011111,65.4,75662.44,0.0,-0.99955,0.0,0.04497]
[1777493012116,65.4,75652.06,0.0,-0.99956,0.0,0.04412]
[1777493013835,65.4,75657.83,0.0,-0.99955,0.0,0.04459]
[1777493015140,65.4,75659.04,0.0,-0.99955,0.0,0.04469]
[1777493020174,65.4,75655.55,0.0,-0.99956,0.0,0.04441]
[1777493022191,65.4,75650.44,0.0,-0.99956,0.0,0.04399]
[1777493023904,65.4,75640.09,0.0,-0.99957,0.0,0.04317]
[1777493028240,65.4,75645.22,0.0,-0.99957,0.0,0.04357]
[1777493029243,65.4,75660.68,0.0,-0.99955,0.0,0.04483]
[1777493030250,65.4,75668.05,0.0,-0.99955,0.0,0.04544]
[1777493031259,65.4,75669.09,0.0,-0.99954,0.0,0.04552]
[1777493032264,65.4,75664.07,0.0,-0.99955,0.0,0.04511]
[1777493033974,65.4,75658.81,0.0,-0.99955,0.0,0.04467]
[1777493036291,65.4,75648.41,0.0,-0.99956,0.0,0.04383]
[1777493037299,65.4,75648.25,0.0,-0.99956,0.0,0.04382]
[1777493042333,65.4,75651.14,0.0,-0.99956,0.0,0.04405]
[1777493044348,65.4,75652.42,0.0,-0.99956,0.0,0.04415]
[1777493048376,65.4,75632.81,0.0,-0.99958,0.0,0.04259]
[1777493049384,65.4,75631.89,0.0,-0.99958,0.0,0.04252]
[1777493052403,65.4,75626.5,0.0,-0.99958,0.0,0.0421]
[1777493055425,65.4,75618.18,0.0,-0.99959,0.0,0.04146]
[1777493056432,65.4,75617.56,0.0,-0.99959,0.0,0.04141]
[1777493061467,65.4,75617.71,0.0,-0.99959,0.0,0.04142]
[1777493064487,65.4,75605.78,0.0,-0.9996,0.0,0.04052]
[1777493065496,65.4,75609.0,0.0,-0.9996,0.0,0.04076]
[1777493067509,65.4,75613.09,0.0,-0.99959,0.0,0.04107]
[1777493068520,65.4,75608.04,0.0,-0.9996,0.0,0.04069]
[1777493069524,65.4,75603.06,0.0,-0.9996,0.0,0.04032]
[1777493070530,65.4,75604.55,0.0,-0.9996,0.0,0.04043]
[1777493073551,65.4,75608.95,0.0,-0.9996,0.0,0.04041]
[1777493078587,65.4,75608.66,0.0,-0.9996,0.0,0.04039]
[1777493080600,65.4,75603.03,0.0,-0.9996,0.0,0.03997]
[1777493081607,65.4,75602.53,0.0,-0.9996,0.0,0.03993]
[1777493085636,65.4,75608.38,0.0,-0.9996,0.0,0.04037]
[1777493090670,65.4,75593.24,0.0,-0.99961,0.0,0.03925]
[1777493091676,65.4,75586.66,0.0,-0.99962,0.0,0.03877]
[1777493096713,65.4,75590.16,0.0,-0.99961,0.0,0.03902]
[1777493101748,65.4,75586.04,0.0,-0.99962,0.0,0.03873]
[1777493106788,65.4,75584.59,0.0,-0.99962,0.0,0.03862]
[1777493111819,65.4,75584.8,0.0,-0.99962,0.0,0.03864]
[1777493115848,65.4,75563.37,0.0,-0.99963,0.0,0.03713]
[1777493117864,65.4,75581.36,0.0,-0.99962,0.0,0.03839]
[1777493118870,65.4,75584.21,0.0,-0.99962,0.0,0.0386]
[1777493123909,65.4,75579.17,0.0,-0.99962,0.0,0.03824]
[1777493127935,65.4,75572.75,0.0,-0.99963,0.0,0.03778]
[1777493129947,65.4,75569.35,0.0,-0.99963,0.0,0.03754]
[1777493132977,65.4,75553.26,0.0,-0.99964,0.0,0.03611]
[1777493133975,65.4,75530.3,0.0,-0.99966,0.0,0.03459]
[1777493134981,65.4,75529.32,0.0,-0.99966,0.0,0.03453]
[1777493140020,65.4,75530.05,0.0,-0.99966,0.0,0.03457]
[1777493141027,65.4,75522.63,0.0,-0.99967,0.0,0.0341]
[1777493142037,65.4,75520.78,0.0,-0.99967,0.0,0.03398]
[1777493147070,65.4,75525.6,0.0,-0.99966,0.0,0.03429]
[1777493149083,65.4,75527.52,0.0,-0.99966,0.0,0.03441]
[1777493152105,65.4,75529.59,0.0,-0.99966,0.0,0.03455]
[1777493154122,65.4,75536.35,0.0,-0.99966,0.0,0.03499]
[1777493155129,65.4,75548.61,0.0,-0.99965,0.0,0.0358]
[1777493156135,65.4,75552.4,0.0,-0.99964,0.0,0.03606]
[1777493157143,65.4,75561.61,0.0,-0.99964,0.0,0.03668]
[1777493158148,65.4,75564.44,0.0,-0.99964,0.0,0.03688]
[1777493163188,65.4,75564.67,0.0,-0.99964,0.0,0.03689]
[1777493168219,65.4,75562.11,0.0,-0.99964,0.0,0.03672]
[1777493173254,65.4,75561.49,0.0,-0.99964,0.0,0.03667]
[1777493178290,65.4,75561.03,0.0,-0.99964,0.0,0.03664]
[1777493183324,65.4,75566.16,0.0,-0.99963,0.0,0.037]
[1777493185047,65.4,75573.78,0.0,-0.99963,0.0,0.03752]
[1777493186345,65.4,75590.78,0.0,-0.99962,0.0,0.03873]
[1777493187353,65.4,75602.13,0.0,-0.99961,0.0,0.03956]
[1777493188360,65.4,75605.47,0.0,-0.9996,0.0,0.0398]
[1777493189366,65.4,75596.19,0.0,-0.99961,0.0,0.03912]
[1777493190374,65.4,75595.43,0.0,-0.99961,0.0,0.03907]
[1777493195408,65.4,75598.66,0.0,-0.99961,0.0,0.03896]
[1777493200443,65.4,75600.91,0.0,-0.99961,0.0,0.03913]
[1777493205478,65.4,75604.41,0.0,-0.99961,0.0,0.03938]
[1777493210513,65.4,75604.69,0.0,-0.99961,0.0,0.0394]
[1777493211520,65.4,75593.92,0.0,-0.99962,0.0,0.03862]
[1777493212527,65.4,75588.38,0.0,-0.99962,0.0,0.03823]
[1777493213533,65.4,75580.77,0.0,-0.99963,0.0,0.03769]
[1777493214541,65.4,75576.35,0.0,-0.99963,0.0,0.03738]
[1777493216554,65.4,75573.54,0.0,-0.99963,0.0,0.03718]
[1777493220584,65.4,75579.07,0.0,-0.99963,0.0,0.03757]
[1777493223604,65.4,75583.59,0.0,-0.99963,0.0,0.03789]
[1777493228641,65.4,75581.01,0.0,-0.99963,0.0,0.0377]
[1777493233674,65.4,75579.94,0.0,-0.99963,0.0,0.03763]
[1777493237701,65.4,75586.17,0.0,-0.99962,0.0,0.03807]
[1777493240724,65.4,75592.26,0.0,-0.99962,0.0,0.0385]
[1777493243744,65.4,75597.9,0.0,-0.99961,0.0,0.03891]
[1777493245757,65.4,75601.73,0.0,-0.99961,0.0,0.03919]
[1777493250793,65.4,75598.61,0.0,-0.99961,0.0,0.03896]
[1777493252809,65.4,75591.27,0.0,-0.99962,0.0,0.0381]
[1777493254821,65.4,75588.23,0.0,-0.99962,0.0,0.03788]
[1777493259857,65.4,75589.5,0.0,-0.99962,0.0,0.03797]
[1777493261871,65.4,75599.4,0.0,-0.99962,0.0,0.03868]
[1777493262878,65.4,75602.69,0.0,-0.99961,0.0,0.03892]
[1777493266908,65.4,75596.09,0.0,-0.99962,0.0,0.03844]
[1777493267914,65.4,75575.85,0.0,-0.99963,0.0,0.03702]
[1777493269929,65.4,75577.29,0.0,-0.99963,0.0,0.03712]
[1777493274964,65.4,75579.56,0.0,-0.99963,0.0,0.03727]
[1777493278992,65.4,75586.39,0.0,-0.99963,0.0,0.03775]
[1777493283022,65.4,75592.21,0.0,-0.99962,0.0,0.03817]
[1777493285052,65.4,75595.84,0.0,-0.99962,0.0,0.03842]
[1777493287065,65.4,75597.21,0.0,-0.99962,0.0,0.03852]
[1777493292101,65.4,75595.95,0.0,-0.99962,0.0,0.03843]
[1777493297136,65.4,75594.99,0.0,-0.99962,0.0,0.03836]
[1777493301164,65.4,75600.38,0.0,-0.99962,0.0,0.03875]
[1777493306199,65.4,75597.2,0.0,-0.99962,0.0,0.03852]
[1777493310227,65.4,75590.06,0.0,-0.99962,0.0,0.03801]
[1777493311233,65.4,75595.37,0.0,-0.99962,0.0,0.03806]
[1777493312241,65.4,75595.45,0.0,-0.99962,0.0,0.03806]
[1777493315262,65.4,75608.55,0.0,-0.99961,0.0,0.039]
[1777493316270,65.4,75611.15,0.0,-0.99961,0.0,0.03919]
[1777493321305,65.4,75610.95,0.0,-0.99961,0.0,0.03918]
[1777493326339,65.4,75612.62,0.0,-0.99961,0.0,0.0393]
[1777493331373,65.4,75613.69,0.0,-0.99961,0.0,0.03938]
[1777493336408,65.4,75614.16,0.0,-0.99961,0.0,0.03941]
[1777493341444,65.4,75611.13,0.0,-0.99961,0.0,0.03919]
[1777493344465,65.4,75606.84,0.0,-0.99961,0.0,0.03888]
[1777493349500,65.4,75606.07,0.0,-0.99961,0.0,0.03882]
[1777493354535,65.4,75606.14,0.0,-0.99961,0.0,0.03883]
[1777493359570,65.4,75606.28,0.0,-0.99961,0.0,0.03884]
[1777493364605,65.4,75606.5,0.0,-0.99961,0.0,0.03885]
[1777493369643,65.4,75606.59,0.0,-0.99961,0.0,0.03886]
[1777493374680,65.4,75603.54,0.0,-0.99962,0.0,0.03831]
[1777493376693,65.4,75598.16,0.0,-0.99962,0.0,0.03792]
[1777493377700,65.4,75595.08,0.0,-0.99963,0.0,0.0377]
[1777493382736,65.4,75592.92,0.0,-0.99963,0.0,0.03755]
[1777493387769,65.4,75592.6,0.0,-0.99963,0.0,0.03753]
[1777493392805,65.4,75589.8,0.0,-0.99963,0.0,0.03733]
[1777493396832,65.4,75594.93,0.0,-0.99963,0.0,0.03769]
[1777493400861,65.4,75586.77,0.0,-0.99963,0.0,0.03712]
[1777493402876,65.4,75591.91,0.0,-0.99963,0.0,0.03748]
[1777493403888,65.4,75593.43,0.0,-0.99963,0.0,0.03759]
[1777493405901,65.4,75598.79,0.0,-0.99962,0.0,0.03797]
[1777493406907,65.4,75599.63,0.0,-0.99962,0.0,0.03803]
[1777493409930,65.4,75615.34,0.0,-0.99961,0.0,0.03916]
[1777493410935,65.4,75617.67,0.0,-0.99961,0.0,0.03933]
[1777493415972,65.4,75613.93,0.0,-0.99961,0.0,0.03905]
[1777493419999,65.4,75608.41,0.0,-0.99962,0.0,0.03865]
[1777493425040,65.4,75607.7,0.0,-0.99962,0.0,0.0386]
[1777493427050,65.4,75612.72,0.0,-0.99961,0.0,0.03897]
[1777493428058,65.4,75629.44,0.0,-0.9996,0.0,0.0402]
[1777493429062,65.4,75638.7,0.0,-0.99959,0.0,0.04089]
[1777493430069,65.4,75646.71,0.0,-0.99959,0.0,0.04151]
[1777493431076,65.4,75647.06,0.0,-0.99959,0.0,0.04118]
[1777493433094,65.4,75652.88,0.0,-0.99958,0.0,0.04162]
[1777493434097,65.4,75657.87,0.0,-0.99958,0.0,0.04201]
[1777493435105,65.4,75656.64,0.0,-0.99958,0.0,0.04191]
[1777493440139,65.4,75648.94,0.0,-0.99959,0.0,0.04132]
[1777493441150,65.4,75644.8,0.0,-0.99959,0.0,0.041]
[1777493444167,65.4,75641.93,0.0,-0.99959,0.0,0.04079]
[1777493449204,65.4,75637.16,0.0,-0.9996,0.0,0.04043]
[1777493455246,65.4,75635.23,0.0,-0.9996,0.0,0.04028]
[1777493459274,65.4,75601.69,0.0,-0.99962,0.0,0.03784]
[1777493460281,65.4,75585.56,0.0,-0.99964,0.0,0.03671]
[1777493462306,65.4,75551.16,0.0,-0.99966,0.0,0.03442]
[1777493463307,65.4,75516.66,0.0,-0.99968,0.0,0.03224]
[1777493464316,65.4,75518.1,0.0,-0.99968,0.0,0.03233]
[1777493466326,65.4,75528.04,0.0,-0.99968,0.0,0.03294]
[1777493467335,65.4,75529.32,0.0,-0.99968,0.0,0.03302]
[1777493468341,65.4,75518.43,0.0,-0.99968,0.0,0.03235]
[1777493469348,65.4,75512.26,0.0,-0.99969,0.0,0.03197]
[1777493470362,65.4,75513.41,0.0,-0.99969,0.0,0.03204]
[1777493474394,65.4,75522.29,0.0,-0.99968,0.0,0.03259]
[1777493476411,65.4,75528.26,0.0,-0.99968,0.0,0.03296]
[1777493477416,65.4,75527.41,0.0,-0.99968,0.0,0.0329]
[1777493478422,65.4,75516.22,0.0,-0.99968,0.0,0.03221]
[1777493479430,65.4,75516.61,0.0,-0.99968,0.0,0.03224]
[1777493484466,65.4,75516.93,0.0,-0.99968,0.0,0.03226]
[1777493485472,65.4,75511.68,0.0,-0.99969,0.0,0.03194]
[1777493487487,65.4,75513.81,0.0,-0.99969,0.0,0.03207]
[1777493492526,65.4,75512.11,0.0,-0.99969,0.0,0.03168]
[1777493494541,65.4,75524.52,0.0,-0.99968,0.0,0.03243]
[1777493496552,65.4,75528.07,0.0,-0.99968,0.0,0.03265]
[1777493501588,65.4,75529.27,0.0,-0.99968,0.0,0.03273]
[1777493502594,65.4,75540.04,0.0,-0.99967,0.0,0.0334]
[1777493504608,65.4,75538.05,0.0,-0.99967,0.0,0.03327]
[1777493508636,65.4,75533.24,0.0,-0.99968,0.0,0.03297]
[1777493513672,65.4,75532.27,0.0,-0.99968,0.0,0.03291]
[1777493516692,65.4,75537.97,0.0,-0.99967,0.0,0.03327]
[1777493517698,65.4,75537.25,0.0,-0.99967,0.0,0.03322]
[1777493522734,65.4,75536.37,0.0,-0.99967,0.0,0.03317]
[1777493523742,65.4,75541.43,0.0,-0.99967,0.0,0.03349]
[1777493524748,65.4,75538.45,0.0,-0.99967,0.0,0.0333]
[1777493529783,65.4,75536.99,0.0,-0.99967,0.0,0.03321]
[1777493531516,65.4,75531.32,0.0,-0.99968,0.0,0.03285]
[1777493532805,65.4,75535.08,0.0,-0.99967,0.0,0.03309]
[1777493534818,65.4,75538.51,0.0,-0.99967,0.0,0.0333]
[1777493536836,65.4,75533.13,0.0,-0.99968,0.0,0.03297]
[1777493537840,65.4,75522.54,0.0,-0.99968,0.0,0.03231]
[1777493538846,65.4,75520.55,0.0,-0.99968,0.0,0.03219]
[1777493541867,65.4,75533.65,0.0,-0.99968,0.0,0.033]
[1777493542875,65.4,75534.06,0.0,-0.99968,0.0,0.03302]
[1777493543882,65.4,75544.47,0.0,-0.99967,0.0,0.03368]
[1777493544890,65.4,75552.13,0.0,-0.99966,0.0,0.03417]
[1777493545896,65.4,75550.21,0.0,-0.99966,0.0,0.03405]
[1777493550930,65.4,75551.3,0.0,-0.99966,0.0,0.03412]
[1777493555966,65.4,75551.45,0.0,-0.99967,0.0,0.03382]
[1777493561000,65.4,75549.41,0.0,-0.99967,0.0,0.03369]
[1777493565033,65.4,75539.95,0.0,-0.99967,0.0,0.0331]
[1777493566042,65.4,75538.69,0.0,-0.99967,0.0,0.03302]
[1777493571077,65.4,75539.86,0.0,-0.99967,0.0,0.03309]
[1777493574098,65.4,75549.31,0.0,-0.99967,0.0,0.03369]
[1777493576111,65.4,75550.82,0.0,-0.99967,0.0,0.03378]
[1777493581147,65.4,75551.59,0.0,-0.99967,0.0,0.03383]
[1777493585175,65.4,75542.88,0.0,-0.99967,0.0,0.03328]
[1777493586182,65.4,75541.75,0.0,-0.99967,0.0,0.03321]
[1777493590211,65.4,75529.79,0.0,-0.99968,0.0,0.03246]
[1777493591218,65.4,75517.94,0.0,-0.99969,0.0,0.03174]
[1777493592224,65.4,75517.4,0.0,-0.99969,0.0,0.03171]
[1777493595248,65.4,75542.83,0.0,-0.99967,0.0,0.03328]
[1777493596255,65.4,75544.52,0.0,-0.99967,0.0,0.03338]
[1777493600283,65.4,75539.3,0.0,-0.99967,0.0,0.03306]
[1777493602298,65.4,75535.53,0.0,-0.99968,0.0,0.03282]
[1777493607332,65.4,75532.86,0.0,-0.99968,0.0,0.03265]
[1777493612369,65.4,75529.06,0.0,-0.99968,0.0,0.03213]
[1777493617403,65.4,75527.91,0.0,-0.99968,0.0,0.03206]
[1777493618410,65.4,75535.17,0.0,-0.99968,0.0,0.0325]
[1777493619417,65.4,75535.22,0.0,-0.99968,0.0,0.03251]
[1777493621431,65.4,75523.07,0.0,-0.99969,0.0,0.03176]
[1777493622438,65.4,75525.65,0.0,-0.99969,0.0,0.03192]
[1777493626468,65.4,75515.8,0.0,-0.99969,0.0,0.03133]
[1777493627475,65.4,75503.15,0.0,-0.9997,0.0,0.03058]
[1777493628492,65.4,75487.1,0.0,-0.99971,0.0,0.02966]
[1777493629491,65.4,75485.99,0.0,-0.99971,0.0,0.02959]
[1777493630502,65.4,75491.91,0.0,-0.99971,0.0,0.02993]
[1777493632513,65.4,75490.67,0.0,-0.99971,0.0,0.02986]
[1777493633523,65.4,75497.92,0.0,-0.9997,0.0,0.03028]
[1777493634526,65.4,75499.86,0.0,-0.9997,0.0,0.03039]
[1777493639561,65.4,75498.17,0.0,-0.9997,0.0,0.03029]
[1777493644597,65.4,75489.54,0.0,-0.99971,0.0,0.0298]
[1777493645603,65.4,75490.29,0.0,-0.99971,0.0,0.02984]
[1777493650639,65.4,75493.19,0.0,-0.99971,0.0,0.03]
[1777493652653,65.4,75483.97,0.0,-0.99971,0.0,0.02948]
[1777493654667,65.4,75485.52,0.0,-0.99971,0.0,0.02957]
[1777493655674,65.4,75491.65,0.0,-0.99971,0.0,0.02992]
[1777493657690,65.4,75489.11,0.0,-0.99971,0.0,0.02977]
[1777493658705,65.4,75483.6,0.0,-0.99971,0.0,0.02946]
[1777493659709,65.4,75474.22,0.0,-0.99972,0.0,0.02893]
[1777493660712,65.4,75465.31,0.0,-0.99972,0.0,0.02844]
[1777493661719,65.4,75464.27,0.0,-0.99972,0.0,0.02839]
[1777493662727,65.4,75456.74,0.0,-0.99973,0.0,0.02798]
[1777493663733,65.4,75455.82,0.0,-0.99973,0.0,0.02793]
[1777493668771,65.4,75455.75,0.0,-0.99973,0.0,0.02792]
[1777493669778,65.4,75465.25,0.0,-0.99972,0.0,0.02844]
[1777493670784,65.4,75467.61,0.0,-0.99972,0.0,0.02857]
[1777493673805,65.4,75459.02,0.0,-0.99973,0.0,0.02784]
[1777493675819,65.4,75462.21,0.0,-0.99973,0.0,0.02801]
[1777493677834,65.4,75464.15,0.0,-0.99973,0.0,0.02812]
[1777493679847,65.4,75469.86,0.0,-0.99972,0.0,0.02843]
[1777493684887,65.4,75466.01,0.0,-0.99972,0.0,0.02822]
[1777493689921,65.4,75470.15,0.0,-0.99972,0.0,0.02844]
[1777493694967,65.4,75467.43,0.0,-0.99972,0.0,0.0283]
[1777493699993,65.4,75472.02,0.0,-0.99972,0.0,0.02855]
[1777493702725,65.4,75480.76,0.0,-0.99972,0.0,0.02903]
[1777493704020,65.4,75480.46,0.0,-0.99972,0.0,0.02901]
[1777493708048,65.4,75473.22,0.0,-0.99972,0.0,0.02861]
[1777493712075,65.4,75478.4,0.0,-0.99972,0.0,0.0289]
[1777493714090,65.4,75487.06,0.0,-0.99971,0.0,0.02938]
[1777493715097,65.4,75495.76,0.0,-0.99971,0.0,0.02988]
[1777493717112,65.4,75500.95,0.0,-0.9997,0.0,0.03018]
[1777493718118,65.4,75503.86,0.0,-0.9997,0.0,0.03034]
[1777493723152,65.4,75509.19,0.0,-0.9997,0.0,0.03066]
[1777493725168,65.4,75514.9,0.0,-0.9997,0.0,0.03099]
[1777493730203,65.4,75517.37,0.0,-0.99969,0.0,0.03114]
[1777493731210,65.4,75520.92,0.0,-0.99969,0.0,0.03107]
[1777493735239,65.4,75526.59,0.0,-0.99969,0.0,0.0314]
[1777493736246,65.4,75532.71,0.0,-0.99969,0.0,0.03177]
[1777493740274,65.4,75540.79,0.0,-0.99968,0.0,0.03226]
[1777493742288,65.4,75535.32,0.0,-0.99969,0.0,0.03193]
[1777493747323,65.4,75539.37,0.0,-0.99968,0.0,0.03218]
[1777493750344,65.4,75532.33,0.0,-0.99969,0.0,0.03175]
[1777493755379,65.4,75529.64,0.0,-0.99969,0.0,0.03159]
[1777493756385,65.4,75520.88,0.0,-0.99969,0.0,0.03106]
[1777493758400,65.4,75512.29,0.0,-0.9997,0.0,0.03056]
[1777493760414,65.4,75507.52,0.0,-0.9997,0.0,0.03028]
[1777493764443,65.4,75501.06,0.0,-0.99971,0.0,0.02991]
[1777493769477,65.4,75504.47,0.0,-0.9997,0.0,0.0301]
[1777493774512,65.4,75508.42,0.0,-0.9997,0.0,0.03033]
[1777493779546,65.4,75510.22,0.0,-0.9997,0.0,0.03044]
[1777493783575,65.4,75515.81,0.0,-0.9997,0.0,0.03076]
[1777493787604,65.4,75525.67,0.0,-0.99969,0.0,0.03135]
[1777493792640,65.4,75524.17,0.0,-0.9997,0.0,0.03097]
[1777493793645,65.4,75517.49,0.0,-0.9997,0.0,0.03058]
[1777493794653,65.4,75511.12,0.0,-0.9997,0.0,0.03021]
[1777493799688,65.4,75513.78,0.0,-0.9997,0.0,0.03037]
[1777493803718,65.4,75508.47,0.0,-0.99971,0.0,0.03006]
[1777493808752,65.4,75516.05,0.0,-0.9997,0.0,0.0305]
[1777493813786,65.4,75515.58,0.0,-0.9997,0.0,0.03047]
[1777493818822,65.4,75516.47,0.0,-0.9997,0.0,0.03052]
[1777493820836,65.4,75523.76,0.0,-0.9997,0.0,0.03095]
[1777493821843,65.4,75522.72,0.0,-0.9997,0.0,0.03089]
[1777493822850,65.4,75528.22,0.0,-0.99969,0.0,0.03122]
[1777493823858,65.4,75531.5,0.0,-0.99969,0.0,0.03141]
[1777493826877,65.4,75530.33,0.0,-0.99969,0.0,0.03134]
[1777493829898,65.4,75535.88,0.0,-0.99969,0.0,0.03168]
[1777493831912,65.4,75543.02,0.0,-0.99968,0.0,0.03211]
[1777493833662,65.4,75540.96,0.0,-0.99968,0.0,0.03198]
[1777493838962,65.4,75536.77,0.0,-0.99969,0.0,0.03173]
[1777493840977,65.4,75535.51,0.0,-0.99969,0.0,0.03165]
[1777493843739,65.4,75520.41,0.0,-0.9997,0.0,0.03075]
[1777493845021,65.4,75517.77,0.0,-0.9997,0.0,0.0306]
[1777493847032,65.4,75515.92,0.0,-0.9997,0.0,0.03049]
[1777493851053,65.4,75507.16,0.0,-0.99971,0.0,0.02971]
[1777493852060,65.4,75506.81,0.0,-0.99971,0.0,0.02969]
[1777493853810,65.4,75498.3,0.0,-0.99971,0.0,0.02921]
[1777493857095,65.4,75498.83,0.0,-0.99971,0.0,0.02924]
[1777493861124,65.4,75493.15,0.0,-0.99972,0.0,0.02892]
[1777493862130,65.4,75492.51,0.0,-0.99972,0.0,0.02888]
[1777493866158,65.4,75497.72,0.0,-0.99971,0.0,0.02918]
[1777493867165,65.4,75502.19,0.0,-0.99971,0.0,0.02943]
[1777493869179,65.4,75502.76,0.0,-0.99971,0.0,0.02946]
[1777493874214,65.4,75500.98,0.0,-0.99971,0.0,0.02936]
[1777493879250,65.4,75500.45,0.0,-0.99971,0.0,0.02933]
[1777493884285,65.4,75494.32,0.0,-0.99972,0.0,0.02898]
[1777493888315,65.4,75502.52,0.0,-0.99971,0.0,0.02945]
[1777493889322,65.4,75514.51,0.0,-0.9997,0.0,0.03013]
[1777493894357,65.4,75515.9,0.0,-0.9997,0.0,0.03021]
[1777493899392,65.4,75513.6,0.0,-0.9997,0.0,0.03008]
[1777493904431,65.4,75514.87,0.0,-0.9997,0.0,0.03015]
[1777493905435,65.4,75520.82,0.0,-0.9997,0.0,0.0305]
[1777493906441,65.4,75528.78,0.0,-0.9997,0.0,0.03096]
[1777493911477,65.4,75527.35,0.0,-0.9997,0.0,0.0306]
[1777493916511,65.4,75531.23,0.0,-0.9997,0.0,0.03083]
[1777493921546,65.4,75534.41,0.0,-0.99969,0.0,0.03102]
[1777493926582,65.4,75531.98,0.0,-0.9997,0.0,0.03087]
[1777493931615,65.4,75531.87,0.0,-0.9997,0.0,0.03086]
[1777493934637,65.4,75536.95,0.0,-0.99969,0.0,0.03117]
[1777493939672,65.4,75538.84,0.0,-0.99969,0.0,0.03128]
[1777493943701,65.4,75532.51,0.0,-0.9997,0.0,0.0309]
[1777493945715,65.4,75538.78,0.0,-0.99969,0.0,0.03128]
[1777493948739,65.4,75549.42,0.0,-0.99969,0.0,0.03192]
[1777493953770,65.4,75555.87,0.0,-0.99968,0.0,0.03231]
[1777493954778,65.4,75561.99,0.0,-0.99968,0.0,0.03269]
[1777493959813,65.4,75561.24,0.0,-0.99968,0.0,0.03264]
[1777493964848,65.4,75560.26,0.0,-0.99968,0.0,0.03258]
[1777493969884,65.4,75564.06,0.0,-0.99968,0.0,0.03282]
[1777493971896,65.4,75570.59,0.0,-0.99967,0.0,0.03293]
[1777493973911,65.4,75576.04,0.0,-0.99967,0.0,0.03327]
[1777493976932,65.4,75581.12,0.0,-0.99967,0.0,0.0336]
[1777493981967,65.4,75582.31,0.0,-0.99967,0.0,0.03367]
[1777493987003,65.4,75582.6,0.0,-0.99967,0.0,0.03369]
[1777493991032,65.4,75591.86,0.0,-0.99966,0.0,0.03429]
[1777493992038,65.4,75595.17,0.0,-0.99966,0.0,0.0345]
[1777493993045,65.4,75601.04,0.0,-0.99965,0.0,0.03489]
[1777493994052,65.4,75605.03,0.0,-0.99965,0.0,0.03515]
[1777493996066,65.4,75605.9,0.0,-0.99965,0.0,0.03521]
[1777494001102,65.4,75608.17,0.0,-0.99965,0.0,0.03536]
[1777494006137,65.4,75604.21,0.0,-0.99965,0.0,0.0351]
[1777494011172,65.4,75608.35,0.0,-0.99965,0.0,0.03538]
[1777494016208,65.4,75607.3,0.0,-0.99965,0.0,0.03531]
[1777494018221,65.4,75601.55,0.0,-0.99965,0.0,0.03492]
[1777494020235,65.4,75602.25,0.0,-0.99965,0.0,0.03497]
[1777494025270,65.4,75606.57,0.0,-0.99965,0.0,0.03526]
[1777494030305,65.4,75606.18,0.0,-0.99965,0.0,0.03523]
[1777494035340,65.4,75604.4,0.0,-0.99965,0.0,0.0348]
[1777494037354,65.4,75610.98,0.0,-0.99965,0.0,0.03523]
[1777494039367,65.4,75610.28,0.0,-0.99965,0.0,0.03519]
[1777494045163,65.4,75611.07,0.0,-0.99965,0.0,0.03524]
[1777494050446,65.4,75610.35,0.0,-0.99965,0.0,0.03519]
[1777494055481,65.4,75607.55,0.0,-0.99965,0.0,0.03501]
[1777494060515,65.4,75615.3,0.0,-0.99965,0.0,0.03552]
[1777494065553,65.4,75618.53,0.0,-0.99964,0.0,0.03574]
[1777494067566,65.4,75627.59,0.0,-0.99964,0.0,0.03636]
[1777494072601,65.4,75626.43,0.0,-0.99964,0.0,0.03628]
[1777494076630,65.4,75621.17,0.0,-0.99964,0.0,0.03592]
[1777494079650,65.4,75613.52,0.0,-0.99965,0.0,0.0354]
[1777494084687,65.4,75610.99,0.0,-0.99965,0.0,0.03524]
[1777494089721,65.4,75612.47,0.0,-0.99965,0.0,0.03533]
[1777494091735,65.4,75619.82,0.0,-0.99965,0.0,0.03551]
[1777494092743,65.4,75626.72,0.0,-0.99964,0.0,0.03598]
[1777494097781,65.4,75623.29,0.0,-0.99964,0.0,0.03574]
[1777494102816,65.4,75623.92,0.0,-0.99964,0.0,0.03579]
[1777494106844,65.4,75615.55,0.0,-0.99965,0.0,0.03522]
[1777494107851,65.4,75609.99,0.0,-0.99965,0.0,0.03485]
[1777494112886,65.4,75607.64,0.0,-0.99966,0.0,0.0347]
[1777494117922,65.4,75603.79,0.0,-0.99966,0.0,0.03445]
[1777494121950,65.4,75609.03,0.0,-0.99965,0.0,0.03479]
[1777494126985,65.4,75618.89,0.0,-0.99965,0.0,0.03545]
[1777494132019,65.4,75612.04,0.0,-0.99965,0.0,0.03499]
[1777494137055,65.4,75614.41,0.0,-0.99965,0.0,0.03515]
[1777494140076,65.4,75602.23,0.0,-0.99966,0.0,0.03434]
[1777494141082,65.4,75596.72,0.0,-0.99966,0.0,0.03399]
[1777494146121,65.4,75592.52,0.0,-0.99967,0.0,0.03372]
[1777494147128,65.4,75584.11,0.0,-0.99967,0.0,0.03318]
[1777494152165,65.4,75582.26,0.0,-0.99968,0.0,0.03276]
[1777494153169,65.4,75574.17,0.0,-0.99968,0.0,0.03226]
[1777494154176,65.4,75579.59,0.0,-0.99968,0.0,0.0326]
[1777494159211,65.4,75577.77,0.0,-0.99968,0.0,0.03249]
[1777494164246,65.4,75578.27,0.0,-0.99968,0.0,0.03252]
[1777494169281,65.4,75582.5,0.0,-0.99968,0.0,0.03278]
[1777494171296,65.4,75587.74,0.0,-0.99967,0.0,0.03311]
[1777494175323,65.4,75589.57,0.0,-0.99967,0.0,0.03322]
[1777494180358,65.4,75591.64,0.0,-0.99967,0.0,0.03336]
[1777494183379,65.4,75605.05,0.0,-0.99966,0.0,0.03422]
[1777494184386,65.4,75604.8,0.0,-0.99966,0.0,0.0342]
[1777494186144,65.4,75598.19,0.0,-0.99966,0.0,0.03377]
[1777494188414,65.4,75592.13,0.0,-0.99967,0.0,0.03339]
[1777494190427,65.4,75589.43,0.0,-0.99967,0.0,0.03322]
[1777494196214,65.4,75586.97,0.0,-0.99967,0.0,0.03306]
[1777494201505,65.4,75588.66,0.0,-0.99967,0.0,0.03317]
[1777494206540,65.4,75591.04,0.0,-0.99967,0.0,0.03332]
[1777494211577,65.4,75591.65,0.0,-0.99967,0.0,0.03305]
[1777494213589,65.4,75597.49,0.0,-0.99967,0.0,0.03342]
[1777494216613,65.4,75598.13,0.0,-0.99967,0.0,0.03347]
[1777494221646,65.4,75598.57,0.0,-0.99967,0.0,0.03349]
[1777494226681,65.4,75601.02,0.0,-0.99967,0.0,0.03365]
[1777494231715,65.4,75599.79,0.0,-0.99967,0.0,0.03357]
[1777494235744,65.4,75589.69,0.0,-0.99967,0.0,0.03293]
[1777494240779,65.4,75593.63,0.0,-0.99967,0.0,0.03318]
[1777494245814,65.4,75588.55,0.0,-0.99967,0.0,0.03286]
[1777494250849,65.4,75589.32,0.0,-0.99967,0.0,0.03291]
[1777494255884,65.4,75590.12,0.0,-0.99967,0.0,0.03296]
[1777494260919,65.4,75601.18,0.0,-0.99967,0.0,0.03366]
[1777494265954,65.4,75602.33,0.0,-0.99966,0.0,0.03373]
[1777494270989,65.4,75592.67,0.0,-0.99967,0.0,0.03312]
[1777494271996,65.4,75586.44,0.0,-0.99968,0.0,0.03243]
[1777494277031,65.4,75585.59,0.0,-0.99968,0.0,0.03238]
[1777494282065,65.4,75588.25,0.0,-0.99968,0.0,0.03254]
[1777494287101,65.4,75589.0,0.0,-0.99968,0.0,0.03259]
[1777494292136,65.4,75589.49,0.0,-0.99968,0.0,0.03262]
[1777494297170,65.4,75584.68,0.0,-0.99968,0.0,0.03232]
[1777494302206,65.4,75584.79,0.0,-0.99968,0.0,0.03233]
[1777494304220,65.4,75592.02,0.0,-0.99967,0.0,0.03278]
[1777494308248,65.4,75599.47,0.0,-0.99967,0.0,0.03325]
[1777494311270,65.4,75605.05,0.0,-0.99967,0.0,0.0336]
[1777494316304,65.4,75603.76,0.0,-0.99967,0.0,0.03352]
[1777494321339,65.4,75601.32,0.0,-0.99967,0.0,0.03336]
[1777494326374,65.4,75598.63,0.0,-0.99967,0.0,0.03319]
[1777494328387,65.4,75591.05,0.0,-0.99968,0.0,0.03272]
[1777494329395,65.4,75585.63,0.0,-0.99968,0.0,0.03238]
[1777494330402,65.4,75585.72,0.0,-0.99968,0.0,0.03238]
[1777494335446,65.4,75581.69,0.0,-0.99968,0.0,0.03184]
[1777494337455,65.4,75596.35,0.0,-0.99967,0.0,0.03275]
[1777494338461,65.4,75595.75,0.0,-0.99968,0.0,0.03271]
[1777494343496,65.4,75593.94,0.0,-0.99968,0.0,0.0326]
[1777494348531,65.4,75595.34,0.0,-0.99968,0.0,0.03269]
[1777494353568,65.4,75592.14,0.0,-0.99968,0.0,0.03249]
[1777494358602,65.4,75593.48,0.0,-0.99968,0.0,0.03257]
[1777494363645,65.4,75592.84,0.0,-0.99968,0.0,0.03253]
[1777494368673,65.4,75592.0,0.0,-0.99968,0.0,0.03248]
[1777494371693,65.4,75597.79,0.0,-0.99967,0.0,0.03284]
[1777494376728,65.4,75601.55,0.0,-0.99967,0.0,0.03308]
[1777494381762,65.4,75602.95,0.0,-0.99967,0.0,0.03316]
[1777494386798,65.4,75604.38,0.0,-0.99967,0.0,0.03325]
[1777494391833,65.4,75606.84,0.0,-0.99967,0.0,0.03311]
[1777494392842,65.4,75612.72,0.0,-0.99967,0.0,0.03348]
[1777494397879,65.4,75613.0,0.0,-0.99967,0.0,0.0335]
[1777494400897,65.4,75604.95,0.0,-0.99967,0.0,0.03299]
[1777494405933,65.4,75601.29,0.0,-0.99967,0.0,0.03276]
[1777494409959,65.4,75606.92,0.0,-0.99967,0.0,0.03311]
[1777494413986,65.4,75599.47,0.0,-0.99968,0.0,0.03264]
[1777494419024,65.4,75600.02,0.0,-0.99968,0.0,0.03268]
[1777494424057,65.4,75598.46,0.0,-0.99968,0.0,0.03258]
[1777494429093,65.4,75600.06,0.0,-0.99968,0.0,0.03268]
[1777494434126,65.4,75598.16,0.0,-0.99968,0.0,0.03256]
[1777494439162,65.4,75596.22,0.0,-0.99968,0.0,0.03244]
[1777494444197,65.4,75596.2,0.0,-0.99968,0.0,0.03244]
[1777494449232,65.4,75594.43,0.0,-0.99968,0.0,0.03233]
[1777494454267,65.4,75593.32,0.0,-0.99968,0.0,0.03197]
[1777494459302,65.4,75591.04,0.0,-0.99968,0.0,0.03183]
[1777494461316,65.4,75597.84,0.0,-0.99968,0.0,0.03224]
[1777494466350,65.4,75611.94,0.0,-0.99967,0.0,0.03313]
[1777494470379,65.4,75614.65,0.0,-0.99967,0.0,0.0333]
[1777494471385,65.4,75612.8,0.0,-0.99967,0.0,0.03318]
[1777494476421,65.4,75613.44,0.0,-0.99967,0.0,0.03322]
[1777494481455,65.4,75611.89,0.0,-0.99967,0.0,0.03312]
[1777494486491,65.4,75613.19,0.0,-0.99967,0.0,0.03321]
[1777494490518,65.4,75621.63,0.0,-0.99966,0.0,0.03375]
[1777494493541,65.4,75626.66,0.0,-0.99966,0.0,0.03407]
[1777494495555,65.4,75640.54,0.0,-0.99965,0.0,0.03498]
[1777494496563,65.4,75642.34,0.0,-0.99965,0.0,0.0351]
[1777494501599,65.4,75645.78,0.0,-0.99965,0.0,0.03533]
[1777494505626,65.4,75640.67,0.0,-0.99965,0.0,0.03499]
[1777494506634,65.4,75617.25,0.0,-0.99967,0.0,0.03346]
[1777494507687,65.4,75614.08,0.0,-0.99967,0.0,0.03326]
[1777494509699,65.4,75611.24,0.0,-0.99967,0.0,0.03308]
[1777494514731,65.4,75612.88,0.0,-0.99967,0.0,0.03288]
[1777494519766,65.4,75613.66,0.0,-0.99967,0.0,0.03293]
[1777494524801,65.4,75613.44,0.0,-0.99967,0.0,0.03292]
[1777494529837,65.4,75615.94,0.0,-0.99967,0.0,0.03308]
[1777494534875,65.4,75617.4,0.0,-0.99967,0.0,0.03317]
[1777494539910,65.4,75618.96,0.0,-0.99967,0.0,0.03327]
[1777494544945,65.4,75619.61,0.0,-0.99967,0.0,0.03331]
[1777494549980,65.4,75620.03,0.0,-0.99967,0.0,0.03334]
[1777494555014,65.4,75620.92,0.0,-0.99967,0.0,0.03339]
[1777494560050,65.4,75620.27,0.0,-0.99967,0.0,0.03335]
[1777494565085,65.4,75619.91,0.0,-0.99967,0.0,0.03333]
[1777494570120,65.4,75621.7,0.0,-0.99967,0.0,0.03344]
[1777494572134,65.4,75625.2,0.0,-0.99967,0.0,0.03336]
[1777494574147,65.4,75635.49,0.0,-0.99966,0.0,0.03402]
[1777494579183,65.4,75636.32,0.0,-0.99966,0.0,0.03408]
[1777494584218,65.4,75631.59,0.0,-0.99966,0.0,0.03377]
[1777494589253,65.4,75632.02,0.0,-0.99966,0.0,0.0338]
[1777494594288,65.4,75632.25,0.0,-0.99966,0.0,0.03381]
[1777494599323,65.4,75630.99,0.0,-0.99966,0.0,0.03373]
[1777494604359,65.4,75630.92,0.0,-0.99966,0.0,0.03373]
[1777494609393,65.4,75630.24,0.0,-0.99966,0.0,0.03368]
[1777494614428,65.4,75635.05,0.0,-0.99966,0.0,0.03399]
[1777494619463,65.4,75634.91,0.0,-0.99966,0.0,0.03398]
[1777494623490,65.4,75639.59,0.0,-0.99966,0.0,0.03429]
[1777494628526,65.4,75641.03,0.0,-0.99966,0.0,0.03438]
[1777494633561,65.4,75642.41,0.0,-0.99966,0.0,0.03416]
[1777494637589,65.4,75632.52,0.0,-0.99967,0.0,0.03352]
[1777494638597,65.4,75641.87,0.0,-0.99966,0.0,0.03413]
[1777494643631,65.4,75639.17,0.0,-0.99966,0.0,0.03395]
[1777494648669,65.4,75641.62,0.0,-0.99966,0.0,0.03411]
[1777494653704,65.4,75645.36,0.0,-0.99966,0.0,0.03435]
[1777494655717,65.4,75639.75,0.0,-0.99966,0.0,0.03399]
[1777494659746,65.4,75633.06,0.0,-0.99967,0.0,0.03356]
[1777494663774,65.4,75674.15,0.0,-0.99964,0.0,0.03629]
[1777494664781,65.4,75673.95,0.0,-0.99964,0.0,0.03627]
[1777494669817,65.4,75675.35,0.0,-0.99963,0.0,0.03637]
[1777494672837,65.4,75666.84,0.0,-0.99964,0.0,0.03579]
[1777494673845,65.4,75665.69,0.0,-0.99964,0.0,0.03571]
[1777494678881,65.4,75661.74,0.0,-0.99964,0.0,0.03544]
[1777494679888,65.4,75657.87,0.0,-0.99965,0.0,0.03518]
[1777494682909,65.4,75651.8,0.0,-0.99965,0.0,0.03478]
[1777494683916,65.4,75650.92,0.0,-0.99965,0.0,0.03472]
[1777494688956,65.4,75652.02,0.0,-0.99965,0.0,0.03479]
[1777494693991,65.4,75649.19,0.0,-0.99966,0.0,0.03429]
[1777494696725,65.4,75655.21,0.0,-0.99965,0.0,0.03469]
[1777494699026,65.4,75650.21,0.0,-0.99966,0.0,0.03436]
[1777494700036,65.4,75638.23,0.0,-0.99966,0.0,0.03358]
[1777494701040,65.4,75635.94,0.0,-0.99967,0.0,0.03343]
[1777494704062,65.4,75631.6,0.0,-0.99967,0.0,0.03316]
[1777494706795,65.4,75623.1,0.0,-0.99967,0.0,0.03262]
[1777494708092,65.4,75623.56,0.0,-0.99967,0.0,0.03265]
[1777494713123,65.4,75619.02,0.0,-0.99968,0.0,0.03237]
[1777494718158,65.4,75617.86,0.0,-0.99968,0.0,0.03229]
[1777494722187,65.4,75607.87,0.0,-0.99968,0.0,0.03168]
[1777494725210,65.4,75598.31,0.0,-0.99969,0.0,0.0311]
[1777494730244,65.4,75598.93,0.0,-0.99969,0.0,0.03114]
[1777494732259,65.4,75584.34,0.0,-0.9997,0.0,0.03027]
[1777494734273,65.4,75570.77,0.0,-0.99971,0.0,0.02949]
[1777494735279,65.4,75563.45,0.0,-0.99971,0.0,0.02907]
[1777494736286,65.4,75557.64,0.0,-0.99972,0.0,0.02875]
[1777494738300,65.4,75549.06,0.0,-0.99972,0.0,0.02827]
[1777494742328,65.4,75543.01,0.0,-0.99972,0.0,0.02794]
[1777494746356,65.4,75537.29,0.0,-0.99973,0.0,0.02763]
[1777494748370,65.4,75544.3,0.0,-0.99972,0.0,0.02801]
[1777494753404,65.4,75547.17,0.0,-0.99972,0.0,0.0279]
[1777494758440,65.4,75550.14,0.0,-0.99972,0.0,0.02807]
[1777494763475,65.4,75549.55,0.0,-0.99972,0.0,0.02803]
[1777494768519,65.4,75554.91,0.0,-0.99972,0.0,0.02833]
[1777494769520,65.4,75561.23,0.0,-0.99972,0.0,0.02868]
[1777494770528,65.4,75569.41,0.0,-0.99971,0.0,0.02914]
[1777494775562,65.4,75573.4,0.0,-0.99971,0.0,0.02936]
[1777494780601,65.4,75584.18,0.0,-0.9997,0.0,0.02998]
[1777494781606,65.4,75587.55,0.0,-0.9997,0.0,0.03018]
[1777494783620,65.4,75592.56,0.0,-0.9997,0.0,0.03047]
[1777494788654,65.4,75595.21,0.0,-0.9997,0.0,0.03063]
[1777494792683,65.4,75601.75,0.0,-0.99969,0.0,0.03102]
[1777494794699,65.4,75612.71,0.0,-0.99968,0.0,0.03168]
[1777494799732,65.4,75612.74,0.0,-0.99968,0.0,0.03168]
[1777494803759,65.4,75617.75,0.0,-0.99968,0.0,0.03199]
[1777494808795,65.4,75624.16,0.0,-0.99968,0.0,0.03239]
[1777494813830,65.4,75625.53,0.0,-0.99968,0.0,0.03217]
[1777494817858,65.4,75633.59,0.0,-0.99967,0.0,0.03267]
[1777494822893,65.4,75637.1,0.0,-0.99967,0.0,0.03289]
[1777494827928,65.4,75636.79,0.0,-0.99967,0.0,0.03287]
[1777494830948,65.4,75630.7,0.0,-0.99968,0.0,0.03249]
[1777494831955,65.4,75628.5,0.0,-0.99968,0.0,0.03236]
[1777494836990,65.4,75628.0,0.0,-0.99968,0.0,0.03232]
[1777494842026,65.4,75629.38,0.0,-0.99968,0.0,0.03241]
[1777494847780,65.4,75630.53,0.0,-0.99968,0.0,0.03248]
[1777494853104,65.4,75626.03,0.0,-0.99968,0.0,0.0322]
[1777494858139,65.4,75626.08,0.0,-0.99968,0.0,0.0322]
[1777494861160,65.4,75619.58,0.0,-0.99968,0.0,0.0318]
[1777494866194,65.4,75622.71,0.0,-0.99968,0.0,0.032]
[1777494872237,65.4,75621.04,0.0,-0.99968,0.0,0.0316]
[1777494877991,65.4,75624.35,0.0,-0.99968,0.0,0.0318]
[1777494879286,65.4,75627.38,0.0,-0.99968,0.0,0.03199]
[1777494882307,65.4,75629.31,0.0,-0.99968,0.0,0.03211]
[1777494888061,65.4,75634.68,0.0,-0.99968,0.0,0.03244]
[1777494893384,65.4,75642.47,0.0,-0.99967,0.0,0.03293]
[1777494895399,65.4,75636.59,0.0,-0.99967,0.0,0.03256]
[1777494900435,65.4,75635.97,0.0,-0.99968,0.0,0.03252]
[1777494905469,65.4,75630.55,0.0,-0.99968,0.0,0.03218]
[1777494906476,65.4,75619.73,0.0,-0.99969,0.0,0.03152]
[1777494908490,65.4,75614.44,0.0,-0.99969,0.0,0.0312]
[1777494912518,65.4,75608.0,0.0,-0.99969,0.0,0.03081]
[1777494917553,65.4,75612.58,0.0,-0.99969,0.0,0.03109]
[1777494921581,65.4,75601.51,0.0,-0.9997,0.0,0.03043]
[1777494926616,65.4,75603.41,0.0,-0.9997,0.0,0.03054]
[1777494929637,65.4,75612.86,0.0,-0.99969,0.0,0.0311]
[1777494934672,65.4,75615.33,0.0,-0.99969,0.0,0.03096]
[1777494939707,65.4,75615.78,0.0,-0.99969,0.0,0.03099]
[1777494944743,65.4,75614.75,0.0,-0.99969,0.0,0.03093]
[1777494949778,65.4,75617.5,0.0,-0.99969,0.0,0.03109]
[1777494954813,65.4,75619.86,0.0,-0.99969,0.0,0.03123]
[1777494956827,65.4,75626.72,0.0,-0.99968,0.0,0.03165]
[1777494961864,65.4,75629.41,0.0,-0.99968,0.0,0.03181]
[1777494962869,65.4,75622.34,0.0,-0.99969,0.0,0.03138]
[1777494967971,65.4,75621.49,0.0,-0.99969,0.0,0.03133]
[1777494973007,65.4,75615.37,0.0,-0.99969,0.0,0.03096]
[1777494978042,65.4,75618.52,0.0,-0.99969,0.0,0.03115]
[1777494983077,65.4,75620.45,0.0,-0.99969,0.0,0.03127]
[1777494987105,65.4,75625.76,0.0,-0.99968,0.0,0.03159]
[1777494992140,65.4,75626.73,0.0,-0.99969,0.0,0.03136]
[1777494994157,65.4,75649.13,0.0,-0.99967,0.0,0.03274]
[1777494995181,65.4,75685.92,0.0,-0.99965,0.0,0.03513]
[1777494996171,65.4,75702.65,0.0,-0.99963,0.0,0.03627]
[1777494997179,65.4,75710.81,0.0,-0.99963,0.0,0.03684]
[1777494998184,65.4,75711.02,0.0,-0.99963,0.0,0.03686]
[1777495000201,65.4,75728.37,0.0,-0.99961,0.0,0.03809]
[1777495001210,65.4,75745.56,0.0,-0.9996,0.0,0.03935]
[1777495002216,65.4,75749.41,0.0,-0.9996,0.0,0.03964]
[1777495006242,65.4,75756.37,0.0,-0.99959,0.0,0.04016]
[1777495007250,65.4,75749.94,0.0,-0.9996,0.0,0.03968]
[1777495008256,65.4,75748.29,0.0,-0.9996,0.0,0.03956]
[1777495008943,65.4,75755.4,0.0,-0.99959,0.0,0.04009]
[1777495010281,65.4,75754.51,0.0,-0.99959,0.0,0.04002]
[1777495011288,65.4,75738.02,0.0,-0.99961,0.0,0.03879]
[1777495012298,65.4,75724.95,0.0,-0.99962,0.0,0.03785]
[1777495013303,65.4,75723.49,0.0,-0.99962,0.0,0.03774]
[1777495019036,65.4,75719.49,0.0,-0.99962,0.0,0.03745]
[1777495024378,65.4,75717.77,0.0,-0.99962,0.0,0.03733]
[1777495029107,65.4,75721.69,0.0,-0.99962,0.0,0.03761]
[1777495031428,65.4,75714.67,0.0,-0.99963,0.0,0.03711]
[1777495032454,65.4,75726.77,0.0,-0.99962,0.0,0.03798]
[1777495033450,65.4,75740.13,0.0,-0.99961,0.0,0.03895]
[1777495034454,65.4,75757.66,0.0,-0.99959,0.0,0.04026]
[1777495035462,65.4,75770.65,0.0,-0.99958,0.0,0.04126]
[1777495036468,65.4,75795.99,0.0,-0.99956,0.0,0.04327]
[1777495037476,65.4,75792.44,0.0,-0.99956,0.0,0.04298]
[1777495039180,65.4,75772.22,0.0,-0.99958,0.0,0.04138]
[1777495040499,65.4,75753.67,0.0,-0.99959,0.0,0.03996]
[1777495041507,65.4,75755.99,0.0,-0.99959,0.0,0.04014]
[1777495044527,65.4,75749.91,0.0,-0.9996,0.0,0.03968]
[1777495045536,65.4,75749.32,0.0,-0.9996,0.0,0.03963]
[1777495050572,65.4,75748.17,0.0,-0.9996,0.0,0.03955]
[1777495052586,65.4,75735.01,0.0,-0.99961,0.0,0.03823]
[1777495053593,65.4,75730.2,0.0,-0.99962,0.0,0.03788]
[1777495054601,65.4,75730.68,0.0,-0.99962,0.0,0.03791]
[1777495059636,65.4,75727.39,0.0,-0.99962,0.0,0.03768]
[1777495061648,65.4,75725.68,0.0,-0.99962,0.0,0.03755]
[1777495064670,65.4,75746.79,0.0,-0.9996,0.0,0.03909]
[1777495065679,65.4,75740.09,0.0,-0.99961,0.0,0.0386]
[1777495066684,65.4,75760.36,0.0,-0.99959,0.0,0.04011]
[1777495067691,65.4,75764.03,0.0,-0.99959,0.0,0.04038]
[1777495069705,65.4,75764.19,0.0,-0.99959,0.0,0.0404]
[1777495074740,65.4,75766.06,0.0,-0.99959,0.0,0.04054]
[1777495076754,65.4,75759.18,0.0,-0.99959,0.0,0.04002]
[1777495079775,65.4,75752.82,0.0,-0.9996,0.0,0.03954]
[1777495084812,65.4,75757.95,0.0,-0.99959,0.0,0.03992]
[1777495085816,65.4,75757.95,0.0,-0.99959,0.0,0.03992]
[1777495090852,65.4,75760.28,0.0,-0.99959,0.0,0.0401]
[1777495091860,65.4,75752.25,0.0,-0.9996,0.0,0.0395]
[1777495095886,65.4,75747.69,0.0,-0.9996,0.0,0.03916]
[1777495097902,65.4,75741.47,0.0,-0.99961,0.0,0.0387]
[1777495102936,65.4,75738.82,0.0,-0.99961,0.0,0.0385]
[1777495105957,65.4,75731.21,0.0,-0.99962,0.0,0.03795]
[1777495111999,65.4,75730.22,0.0,-0.99962,0.0,0.03754]
[1777495117034,65.4,75729.16,0.0,-0.99962,0.0,0.03746]
[1777495122069,65.4,75728.0,0.0,-0.99962,0.0,0.03738]
[1777495127105,65.4,75728.01,0.0,-0.99962,0.0,0.03738]
[1777495131131,65.4,75721.9,0.0,-0.99963,0.0,0.03695]
[1777495136168,65.4,75722.75,0.0,-0.99963,0.0,0.03701]
[1777495141202,65.4,75722.99,0.0,-0.99963,0.0,0.03702]
[1777495146238,65.4,75720.95,0.0,-0.99963,0.0,0.03688]
[1777495149257,65.4,75703.41,0.0,-0.99964,0.0,0.03567]
[1777495150265,65.4,75703.06,0.0,-0.99964,0.0,0.03564]
[1777495155303,65.4,75702.49,0.0,-0.99964,0.0,0.0356]
[1777495160335,65.4,75702.55,0.0,-0.99964,0.0,0.03561]
[1777495165371,65.4,75700.95,0.0,-0.99964,0.0,0.0355]
[1777495166377,65.4,75709.52,0.0,-0.99964,0.0,0.03608]
[1777495167384,65.4,75708.37,0.0,-0.99964,0.0,0.03601]
[1777495169398,65.4,75700.84,0.0,-0.99964,0.0,0.03549]
[1777495174433,65.4,75699.59,0.0,-0.99965,0.0,0.03508]
[1777495180165,65.4,75696.49,0.0,-0.99965,0.0,0.03487]
[1777495185510,65.4,75697.6,0.0,-0.99965,0.0,0.03495]
[1777495190544,65.4,75697.47,0.0,-0.99965,0.0,0.03494]
[1777495195579,65.4,75696.61,0.0,-0.99965,0.0,0.03488]
[1777495200305,65.4,75701.73,0.0,-0.99964,0.0,0.03523]
[1777495205650,65.4,75696.56,0.0,-0.99965,0.0,0.03488]
[1777495206657,65.4,75687.92,0.0,-0.99965,0.0,0.03431]
[1777495207664,65.4,75688.22,0.0,-0.99965,0.0,0.03433]
[1777495212699,65.4,75690.25,0.0,-0.99965,0.0,0.03446]
[1777495217741,65.4,75688.59,0.0,-0.99965,0.0,0.03435]
[1777495218750,65.4,75672.0,0.0,-0.99967,0.0,0.03327]
[1777495220445,65.4,75674.12,0.0,-0.99966,0.0,0.03341]
[1777495225796,65.4,75677.84,0.0,-0.99966,0.0,0.03365]
[1777495226804,65.4,75686.34,0.0,-0.99966,0.0,0.0342]
[1777495227812,65.4,75687.93,0.0,-0.99965,0.0,0.03431]
[1777495232845,65.4,75688.44,0.0,-0.99966,0.0,0.03402]
[1777495237880,65.4,75690.78,0.0,-0.99966,0.0,0.03418]
[1777495242916,65.4,75689.93,0.0,-0.99966,0.0,0.03412]
[1777495247950,65.4,75689.38,0.0,-0.99966,0.0,0.03408]
[1777495252986,65.4,75689.16,0.0,-0.99966,0.0,0.03407]
[1777495258022,65.4,75688.2,0.0,-0.99966,0.0,0.03401]
[1777495262050,65.4,75681.12,0.0,-0.99966,0.0,0.03355]
[1777495267097,65.4,75679.68,0.0,-0.99966,0.0,0.03345]
[1777495272131,65.4,75682.64,0.0,-0.99966,0.0,0.03365]
[1777495277167,65.4,75683.62,0.0,-0.99966,0.0,0.03371]
[1777495282201,65.4,75683.07,0.0,-0.99966,0.0,0.03367]
[1777495287236,65.4,75683.58,0.0,-0.99966,0.0,0.03371]
[1777495292271,65.4,75681.02,0.0,-0.99967,0.0,0.03323]
[1777495297306,65.4,75687.37,0.0,-0.99966,0.0,0.03364]
[1777495302342,65.4,75682.06,0.0,-0.99967,0.0,0.0333]
[1777495307376,65.4,75680.55,0.0,-0.99967,0.0,0.0332]
[1777495310399,65.4,75673.26,0.0,-0.99967,0.0,0.03274]
[1777495311405,65.4,75668.26,0.0,-0.99967,0.0,0.03242]
[1777495314426,65.4,75677.14,0.0,-0.99967,0.0,0.03298]
[1777495315434,65.4,75682.18,0.0,-0.99967,0.0,0.0333]
[1777495316440,65.4,75683.63,0.0,-0.99966,0.0,0.0334]
[1777495321477,65.4,75686.32,0.0,-0.99966,0.0,0.03357]
[1777495326510,65.4,75688.52,0.0,-0.99966,0.0,0.03371]
[1777495331546,65.4,75688.3,0.0,-0.99966,0.0,0.0337]
[1777495336582,65.4,75687.77,0.0,-0.99966,0.0,0.03366]
[1777495341686,65.4,75687.22,0.0,-0.99966,0.0,0.03363]
[1777495345644,65.4,75694.03,0.0,-0.99966,0.0,0.03407]
[1777495350678,65.4,75693.32,0.0,-0.99966,0.0,0.03403]
[1777495356397,65.4,75692.37,0.0,-0.99966,0.0,0.03365]
[1777495361755,65.4,75691.75,0.0,-0.99966,0.0,0.03361]
[1777495366791,65.4,75690.24,0.0,-0.99966,0.0,0.03351]
[1777495371825,65.4,75690.32,0.0,-0.99966,0.0,0.03352]
[1777495376862,65.4,75687.84,0.0,-0.99966,0.0,0.03336]
[1777495381897,65.4,75684.11,0.0,-0.99967,0.0,0.03312]
[1777495386948,65.4,75683.66,0.0,-0.99967,0.0,0.03309]
[1777495388952,65.4,75670.44,0.0,-0.99968,0.0,0.03225]
[1777495389959,65.4,75676.35,0.0,-0.99967,0.0,0.03263]
[1777495390966,65.4,75676.72,0.0,-0.99967,0.0,0.03265]
[1777495396679,65.4,75677.7,0.0,-0.99967,0.0,0.03271]
[1777495398019,65.4,75683.76,0.0,-0.99967,0.0,0.0331]
[1777495399024,65.4,75689.95,0.0,-0.99966,0.0,0.03349]
[1777495400033,65.4,75694.08,0.0,-0.99966,0.0,0.03376]
[1777495401039,65.4,75704.51,0.0,-0.99965,0.0,0.03444]
[1777495402045,65.4,75712.03,0.0,-0.99965,0.0,0.03495]
[1777495403053,65.4,75711.68,0.0,-0.99965,0.0,0.03492]
[1777495405068,65.4,75705.18,0.0,-0.99965,0.0,0.03449]
[1777495408090,65.4,75711.69,0.0,-0.99965,0.0,0.03492]
[1777495409097,65.4,75721.29,0.0,-0.99964,0.0,0.03557]
[1777495410103,65.4,75724.13,0.0,-0.99964,0.0,0.03577]
[1777495415137,65.4,75720.9,0.0,-0.99964,0.0,0.03522]
[1777495419166,65.4,75720.14,0.0,-0.99964,0.0,0.03517]
[1777495424201,65.4,75726.66,0.0,-0.99964,0.0,0.03561]
[1777495429236,65.4,75728.59,0.0,-0.99964,0.0,0.03574]
[1777495434272,65.4,75734.84,0.0,-0.99963,0.0,0.03617]
[1777495436285,65.4,75740.12,0.0,-0.99963,0.0,0.03654]
[1777495441325,65.4,75738.33,0.0,-0.99963,0.0,0.03641]
[1777495442328,65.4,75745.41,0.0,-0.99963,0.0,0.03691]
[1777495447362,65.4,75746.35,0.0,-0.99962,0.0,0.03698]
[1777495452407,65.4,75744.74,0.0,-0.99963,0.0,0.03686]
[1777495453409,65.4,75750.35,0.0,-0.99962,0.0,0.03726]
[1777495458440,65.4,75752.28,0.0,-0.99962,0.0,0.0374]
[1777495463474,65.4,75754.54,0.0,-0.99962,0.0,0.03756]
[1777495466494,65.4,75748.13,0.0,-0.99962,0.0,0.0371]
[1777495471530,65.4,75751.65,0.0,-0.99962,0.0,0.03701]
[1777495477574,65.4,75751.46,0.0,-0.99962,0.0,0.037]
[1777495482608,65.4,75746.73,0.0,-0.99963,0.0,0.03666]
[1777495487642,65.4,75745.38,0.0,-0.99963,0.0,0.03657]
[1777495492677,65.4,75741.99,0.0,-0.99963,0.0,0.03633]
[1777495497713,65.4,75740.84,0.0,-0.99963,0.0,0.03625]
[1777495502748,65.4,75738.91,0.0,-0.99963,0.0,0.03612]
[1777495507784,65.4,75738.52,0.0,-0.99963,0.0,0.03609]
[1777495512820,65.4,75738.04,0.0,-0.99963,0.0,0.03606]
[1777495517856,65.4,75737.78,0.0,-0.99963,0.0,0.03604]
[1777495522890,65.4,75740.4,0.0,-0.99963,0.0,0.03622]
[1777495527611,65.4,75733.46,0.0,-0.99964,0.0,0.03574]
[1777495532958,65.4,75734.82,0.0,-0.99964,0.0,0.03551]
[1777495541015,65.4,75735.43,0.0,-0.99964,0.0,0.03555]
[1777495546049,65.4,75735.33,0.0,-0.99964,0.0,0.03554]
[1777495551085,65.4,75736.78,0.0,-0.99964,0.0,0.03564]
[1777495556121,65.4,75741.73,0.0,-0.99964,0.0,0.03598]
[1777495557820,65.4,75744.89,0.0,-0.99963,0.0,0.0362]
[1777495560150,65.4,75750.57,0.0,-0.99963,0.0,0.03659]
[1777495563171,65.4,75755.72,0.0,-0.99962,0.0,0.03696]
[1777495568205,65.4,75756.4,0.0,-0.99962,0.0,0.03701]
[1777495570219,65.4,75761.97,0.0,-0.99962,0.0,0.0374]
[1777495573240,65.4,75767.36,0.0,-0.99962,0.0,0.03779]
[1777495575254,65.4,75769.06,0.0,-0.99961,0.0,0.03791]
[1777495580289,65.4,75767.74,0.0,-0.99962,0.0,0.03782]
[1777495585324,65.4,75763.83,0.0,-0.99962,0.0,0.03753]
[1777495589352,65.4,75773.18,0.0,-0.99961,0.0,0.03821]
[1777495591366,65.4,75789.9,0.0,-0.9996,0.0,0.03909]
[1777495592377,65.4,75790.89,0.0,-0.9996,0.0,0.03916]
[1777495594387,65.4,75779.46,0.0,-0.99961,0.0,0.03832]
[1777495599421,65.4,75776.18,0.0,-0.99961,0.0,0.03808]
[1777495604457,65.4,75774.32,0.0,-0.99961,0.0,0.03794]
[1777495609491,65.4,75774.88,0.0,-0.99961,0.0,0.03798]
[1777495614527,65.4,75777.27,0.0,-0.99961,0.0,0.03816]
[1777495616541,65.4,75784.19,0.0,-0.99961,0.0,0.03866]
[1777495621575,65.4,75787.2,0.0,-0.9996,0.0,0.03889]
[1777495623590,65.4,75793.82,0.0,-0.9996,0.0,0.03938]
[1777495624597,65.4,75799.92,0.0,-0.99959,0.0,0.03984]
[1777495629640,65.4,75800.2,0.0,-0.99959,0.0,0.03986]
[1777495630647,65.4,75787.81,0.0,-0.9996,0.0,0.03893]
[1777495632663,65.4,75783.05,0.0,-0.99961,0.0,0.03858]
[1777495637706,65.4,75782.47,0.0,-0.99961,0.0,0.03854]
[1777495642732,65.4,75780.09,0.0,-0.99961,0.0,0.03836]
[1777495647767,65.4,75775.78,0.0,-0.99961,0.0,0.03805]
[1777495652802,65.4,75777.02,0.0,-0.99962,0.0,0.03779]
[1777495657846,65.4,75773.02,0.0,-0.99962,0.0,0.0375]
[1777495658850,65.4,75768.02,0.0,-0.99962,0.0,0.03714]
[1777495659857,65.4,75762.95,0.0,-0.99963,0.0,0.03679]
[1777495660864,65.4,75758.85,0.0,-0.99963,0.0,0.0365]
[1777495662878,65.4,75758.12,0.0,-0.99963,0.0,0.03645]
[1777495665899,65.4,75752.98,0.0,-0.99963,0.0,0.03609]
[1777495667913,65.4,75752.27,0.0,-0.99963,0.0,0.03604]
[1777495672948,65.4,75753.3,0.0,-0.99963,0.0,0.03611]
[1777495677983,65.4,75754.29,0.0,-0.99963,0.0,0.03618]
[1777495683018,65.4,75751.93,0.0,-0.99963,0.0,0.03602]
[1777495686039,65.4,75745.82,0.0,-0.99964,0.0,0.0356]
[1777495688738,65.4,75738.15,0.0,-0.99964,0.0,0.03507]
[1777495691077,65.4,75734.16,0.0,-0.99965,0.0,0.03481]
[1777495696112,65.4,75731.22,0.0,-0.99965,0.0,0.03461]
[1777495701146,65.4,75733.26,0.0,-0.99965,0.0,0.03475]
[1777495704167,65.4,75739.22,0.0,-0.99964,0.0,0.03515]
[1777495708881,65.4,75748.63,0.0,-0.99964,0.0,0.03579]
[1777495710209,65.4,75743.99,0.0,-0.99964,0.0,0.03547]
[1777495712222,65.4,75739.58,0.0,-0.99965,0.0,0.03484]
[1777495717332,65.4,75740.05,0.0,-0.99965,0.0,0.03488]
[1777495722369,65.4,75739.76,0.0,-0.99965,0.0,0.03486]
[1777495727402,65.4,75740.44,0.0,-0.99965,0.0,0.0349]
[1777495732443,65.4,75741.49,0.0,-0.99965,0.0,0.03497]
[1777495737472,65.4,75742.16,0.0,-0.99964,0.0,0.03502]
[1777495742507,65.4,75741.87,0.0,-0.99965,0.0,0.035]
[1777495747543,65.4,75738.59,0.0,-0.99965,0.0,0.03478]
[1777495752577,65.4,75737.13,0.0,-0.99965,0.0,0.03468]
[1777495757612,65.4,75735.18,0.0,-0.99965,0.0,0.03455]
[1777495762648,65.4,75733.1,0.0,-0.99965,0.0,0.03441]
[1777495768689,65.4,75728.32,0.0,-0.99965,0.0,0.0341]
[1777495773724,65.4,75726.54,0.0,-0.99966,0.0,0.03366]
[1777495778760,65.4,75723.58,0.0,-0.99966,0.0,0.03347]
[1777495783795,65.4,75723.52,0.0,-0.99966,0.0,0.03346]
[1777495788830,65.4,75723.76,0.0,-0.99966,0.0,0.03348]
[1777495793865,65.4,75732.45,0.0,-0.99966,0.0,0.03405]
[1777495794872,65.4,75727.03,0.0,-0.99966,0.0,0.03369]
[1777495799907,65.4,75723.38,0.0,-0.99966,0.0,0.03346]
[1777495802928,65.4,75734.16,0.0,-0.99965,0.0,0.03416]
[1777495803935,65.4,75739.71,0.0,-0.99965,0.0,0.03453]
[1777495805949,65.4,75734.59,0.0,-0.99965,0.0,0.03419]
[1777495810992,65.4,75734.17,0.0,-0.99965,0.0,0.03416]
[1777495815021,65.4,75744.44,0.0,-0.99965,0.0,0.03485]
[1777495816027,65.4,75743.75,0.0,-0.99965,0.0,0.0348]
[1777495821063,65.4,75743.74,0.0,-0.99965,0.0,0.0348]
[1777495823076,65.4,75737.95,0.0,-0.99965,0.0,0.03441]
[1777495828112,65.4,75739.49,0.0,-0.99965,0.0,0.03451]
[1777495833145,65.4,75742.36,0.0,-0.99965,0.0,0.03438]
[1777495838181,65.4,75741.43,0.0,-0.99965,0.0,0.03432]
[1777495840195,65.4,75733.14,0.0,-0.99966,0.0,0.03377]
[1777495843217,65.4,75730.13,0.0,-0.99966,0.0,0.03358]
[1777495848252,65.4,75728.73,0.0,-0.99966,0.0,0.03349]
[1777495850265,65.4,75720.8,0.0,-0.99967,0.0,0.03298]
[1777495851274,65.4,75720.51,0.0,-0.99967,0.0,0.03296]
[1777495856307,65.4,75715.89,0.0,-0.99967,0.0,0.03266]
[1777495858322,65.4,75710.04,0.0,-0.99967,0.0,0.03229]
[1777495859329,65.4,75708.36,0.0,-0.99967,0.0,0.03219]
[1777495864365,65.4,75708.85,0.0,-0.99967,0.0,0.03222]
[1777495870011,65.4,75710.24,0.0,-0.99967,0.0,0.03231]
[1777495875444,65.4,75710.39,0.0,-0.99967,0.0,0.03232]
[1777495880081,65.4,75716.95,0.0,-0.99967,0.0,0.03273]
[1777495881483,65.4,75721.08,0.0,-0.99967,0.0,0.03299]
[1777495883497,65.4,75723.19,0.0,-0.99966,0.0,0.03313]
[1777495885512,65.4,75718.13,0.0,-0.99967,0.0,0.03281]
[1777495887525,65.4,75723.55,0.0,-0.99966,0.0,0.03315]
[1777495890150,65.4,75725.37,0.0,-0.99966,0.0,0.03327]
[1777495892563,65.4,75715.42,0.0,-0.99967,0.0,0.03233]
[1777495893569,65.4,75711.71,0.0,-0.99968,0.0,0.03209]
[1777495897600,65.4,75709.75,0.0,-0.99968,0.0,0.03197]
[1777495902633,65.4,75710.91,0.0,-0.99968,0.0,0.03204]
[1777495906665,65.4,75716.38,0.0,-0.99967,0.0,0.03239]
[1777495907668,65.4,75722.08,0.0,-0.99967,0.0,0.03275]
[1777495912704,65.4,75721.5,0.0,-0.99967,0.0,0.03271]
[1777495917738,65.4,75721.58,0.0,-0.99967,0.0,0.03271]
[1777495922776,65.4,75719.44,0.0,-0.99967,0.0,0.03258]
[1777495927810,65.4,75714.81,0.0,-0.99967,0.0,0.03229]
[1777495932845,65.4,75713.85,0.0,-0.99967,0.0,0.03223]
[1777495937880,65.4,75713.95,0.0,-0.99967,0.0,0.03223]
[1777495943921,65.4,75716.2,0.0,-0.99967,0.0,0.03237]
[1777495945936,65.4,75721.66,0.0,-0.99967,0.0,0.03272]
[1777495947950,65.4,75726.95,0.0,-0.99967,0.0,0.03306]
[1777495949964,65.4,75732.56,0.0,-0.99966,0.0,0.03342]
[1777495951979,65.4,75735.86,0.0,-0.99966,0.0,0.03332]
[1777495957015,65.4,75739.54,0.0,-0.99966,0.0,0.03356]
[1777495962051,65.4,75739.55,0.0,-0.99966,0.0,0.03356]
[1777495967086,65.4,75739.86,0.0,-0.99966,0.0,0.03358]
[1777495973130,65.4,75738.75,0.0,-0.99966,0.0,0.0335]
[1777495978164,65.4,75742.75,0.0,-0.99966,0.0,0.03376]
[1777495983199,65.4,75741.43,0.0,-0.99966,0.0,0.03368]
[1777495987227,65.4,75738.31,0.0,-0.99966,0.0,0.03348]
[1777495992262,65.4,75738.14,0.0,-0.99966,0.0,0.03346]
[1777495995284,65.4,75733.0,0.0,-0.99966,0.0,0.03313]
[1777496000318,65.4,75737.87,0.0,-0.99966,0.0,0.03345]
[1777496005353,65.4,75740.44,0.0,-0.99966,0.0,0.03361]
[1777496010388,65.4,75742.5,0.0,-0.99966,0.0,0.03375]
[1777496015424,65.4,75744.8,0.0,-0.99966,0.0,0.03358]
[1777496019451,65.4,75750.75,0.0,-0.99965,0.0,0.03397]
[1777496024486,65.4,75751.21,0.0,-0.99965,0.0,0.034]
[1777496028513,65.4,75756.82,0.0,-0.99965,0.0,0.03437]
[1777496033549,65.4,75757.82,0.0,-0.99965,0.0,0.03444]
[1777496038585,65.4,75757.57,0.0,-0.99965,0.0,0.03442]
[1777496046239,65.4,75756.37,0.0,-0.99965,0.0,0.03434]
[1777496051675,65.4,75756.05,0.0,-0.99965,0.0,0.03432]
[1777496056710,65.4,75753.32,0.0,-0.99965,0.0,0.03414]
[1777496061745,65.4,75752.76,0.0,-0.99965,0.0,0.0341]
[1777496066780,65.4,75753.15,0.0,-0.99965,0.0,0.03413]
[1777496071816,65.4,75750.98,0.0,-0.99966,0.0,0.03366]
[1777496076851,65.4,75750.01,0.0,-0.99966,0.0,0.0336]
[1777496081885,65.4,75749.61,0.0,-0.99966,0.0,0.03358]
[1777496086923,65.4,75749.59,0.0,-0.99966,0.0,0.03357]
[1777496089942,65.4,75741.33,0.0,-0.99966,0.0,0.03304]
[1777496093971,65.4,75735.11,0.0,-0.99967,0.0,0.03264]
[1777496095984,65.4,75740.86,0.0,-0.99967,0.0,0.03301]
[1777496101021,65.4,75741.97,0.0,-0.99966,0.0,0.03308]
[1777496106059,65.4,75737.74,0.0,-0.99967,0.0,0.03281]
[1777496110086,65.4,75731.89,0.0,-0.99967,0.0,0.03244]
[1777496116127,65.4,75732.52,0.0,-0.99967,0.0,0.03248]
[1777496123176,65.4,75732.61,0.0,-0.99967,0.0,0.03248]
[1777496128211,65.4,75732.47,0.0,-0.99967,0.0,0.03247]
[1777496133246,65.4,75731.27,0.0,-0.99967,0.0,0.03209]
[1777496138282,65.4,75732.97,0.0,-0.99967,0.0,0.0322]
[1777496143316,65.4,75733.11,0.0,-0.99967,0.0,0.03221]
[1777496148351,65.4,75733.88,0.0,-0.99967,0.0,0.03225]
[1777496152380,65.4,75739.22,0.0,-0.99967,0.0,0.03259]
[1777496153386,65.4,75740.27,0.0,-0.99967,0.0,0.03266]
[1777496157417,65.4,75744.99,0.0,-0.99967,0.0,0.03296]
[1777496163457,65.4,75745.01,0.0,-0.99967,0.0,0.03296]
[1777496168492,65.4,75746.96,0.0,-0.99966,0.0,0.03309]
[1777496173528,65.4,75748.2,0.0,-0.99966,0.0,0.03317]
[1777496178563,65.4,75748.93,0.0,-0.99966,0.0,0.03321]
[1777496183598,65.4,75749.88,0.0,-0.99966,0.0,0.03328]
[1777496188633,65.4,75750.11,0.0,-0.99966,0.0,0.03329]
[1777496193667,65.4,75747.05,0.0,-0.99967,0.0,0.03278]
[1777496198704,65.4,75742.43,0.0,-0.99967,0.0,0.03248]
[1777496203739,65.4,75744.9,0.0,-0.99967,0.0,0.03264]
[1777496207370,65.4,75741.65,0.0,-0.99967,0.0,0.03244]
[1777496212801,65.4,75740.23,0.0,-0.99967,0.0,0.03235]
[1777496217836,65.4,75739.59,0.0,-0.99967,0.0,0.03231]
[1777496222871,65.4,75738.58,0.0,-0.99967,0.0,0.03224]
[1777496227906,65.4,75734.4,0.0,-0.99968,0.0,0.03198]
[1777496232941,65.4,75727.81,0.0,-0.99968,0.0,0.03157]
[1777496237976,65.4,75729.28,0.0,-0.99968,0.0,0.03166]
[1777496243014,65.4,75713.37,0.0,-0.99969,0.0,0.03069]
[1777496248046,65.4,75709.47,0.0,-0.99969,0.0,0.03046]
[1777496249053,65.4,75702.79,0.0,-0.9997,0.0,0.03006]
[1777496254087,65.4,75699.39,0.0,-0.9997,0.0,0.02957]
[1777496256101,65.4,75689.28,0.0,-0.99971,0.0,0.02899]
[1777496257722,65.4,75680.49,0.0,-0.99971,0.0,0.02849]
[1777496259123,65.4,75676.32,0.0,-0.99972,0.0,0.02826]
[1777496264157,65.4,75675.83,0.0,-0.99972,0.0,0.02823]
[1777496267793,65.4,75669.03,0.0,-0.99972,0.0,0.02785]
[1777496273221,65.4,75666.57,0.0,-0.99972,0.0,0.02772]
[1777496278257,65.4,75665.67,0.0,-0.99972,0.0,0.02767]
[1777496283290,65.4,75672.1,0.0,-0.99972,0.0,0.02802]
[1777496288326,65.4,75672.31,0.0,-0.99972,0.0,0.02803]
[1777496293361,65.4,75672.73,0.0,-0.99972,0.0,0.02806]
[1777496298396,65.4,75675.41,0.0,-0.99972,0.0,0.02821]
[1777496303430,65.4,75678.73,0.0,-0.99971,0.0,0.02839]
[1777496308466,65.4,75680.53,0.0,-0.99971,0.0,0.02849]
[1777496313501,65.4,75680.72,0.0,-0.99972,0.0,0.02823]
[1777496318536,65.4,75681.09,0.0,-0.99972,0.0,0.02825]
[1777496323571,65.4,75680.88,0.0,-0.99972,0.0,0.02824]
[1777496328606,65.4,75681.97,0.0,-0.99972,0.0,0.0283]
[1777496332637,65.4,75691.88,0.0,-0.99971,0.0,0.02886]
[1777496333643,65.4,75692.15,0.0,-0.99971,0.0,0.02887]
[1777496338682,65.4,75690.91,0.0,-0.99971,0.0,0.0288]
[1777496342708,65.4,75684.41,0.0,-0.99971,0.0,0.02843]
[1777496343715,65.4,75685.53,0.0,-0.99971,0.0,0.0285]
[1777496348750,65.4,75689.14,0.0,-0.99971,0.0,0.0287]
[1777496355799,65.4,75690.18,0.0,-0.99971,0.0,0.02876]
[1777496360837,65.4,75689.82,0.0,-0.99971,0.0,0.02874]
[1777496361849,65.4,75680.47,0.0,-0.99972,0.0,0.02821]
[1777496362847,65.4,75672.86,0.0,-0.99972,0.0,0.02779]
[1777496363860,65.4,75670.85,0.0,-0.99972,0.0,0.02768]
[1777496366879,65.4,75659.94,0.0,-0.99973,0.0,0.02709]
[1777496371918,65.4,75663.0,0.0,-0.99973,0.0,0.02699]
[1777496378577,65.4,75659.43,0.0,-0.99973,0.0,0.0268]
[1777496384000,65.4,75658.52,0.0,-0.99973,0.0,0.02675]
[1777496389037,65.4,75654.07,0.0,-0.99973,0.0,0.02651]
[1777496390125,65.4,75643.13,0.0,-0.99974,0.0,0.02594]
[1777496391059,65.4,75632.08,0.0,-0.99975,0.0,0.02537]
[1777496392065,65.4,75627.13,0.0,-0.99975,0.0,0.02513]
[1777496393072,65.4,75627.16,0.0,-0.99975,0.0,0.02513]
[1777496398720,65.4,75629.23,0.0,-0.99975,0.0,0.02523]
[1777496403142,65.4,75623.41,0.0,-0.99975,0.0,0.02494]
[1777496404149,65.4,75616.97,0.0,-0.99975,0.0,0.02462]
[1777496405159,65.4,75616.28,0.0,-0.99975,0.0,0.02459]
[1777496407173,65.4,75601.87,0.0,-0.99976,0.0,0.02389]
[1777496408182,65.4,75599.13,0.0,-0.99976,0.0,0.02375]
[1777496410811,65.4,75586.79,0.0,-0.99977,0.0,0.02317]
[1777496416235,65.4,75586.07,0.0,-0.99977,0.0,0.02314]
[1777496417242,65.4,75570.07,0.0,-0.99978,0.0,0.0224]
[1777496422278,65.4,75573.25,0.0,-0.99978,0.0,0.02255]
[1777496425299,65.4,75579.38,0.0,-0.99977,0.0,0.02283]
[1777496430953,65.4,75576.17,0.0,-0.99977,0.0,0.02268]
[1777496437383,65.4,75573.45,0.0,-0.99978,0.0,0.02233]
[1777496442418,65.4,75571.37,0.0,-0.99978,0.0,0.02224]
[1777496445439,65.4,75576.99,0.0,-0.99978,0.0,0.02249]
[1777496450474,65.4,75576.22,0.0,-0.99978,0.0,0.02245]
[1777496455509,65.4,75576.52,0.0,-0.99978,0.0,0.02247]
[1777496460549,65.4,75577.21,0.0,-0.99978,0.0,0.0225]
[1777496465581,65.4,75586.05,0.0,-0.99977,0.0,0.0229]
[1777496467595,65.4,75594.5,0.0,-0.99977,0.0,0.0233]
[1777496472630,65.4,75597.8,0.0,-0.99977,0.0,0.02345]
[1777496477665,65.4,75598.85,0.0,-0.99977,0.0,0.0235]
[1777496481696,65.4,75605.88,0.0,-0.99976,0.0,0.02384]
[1777496482701,65.4,75612.09,0.0,-0.99976,0.0,0.02414]
[1777496483709,65.4,75620.97,0.0,-0.99975,0.0,0.02457]
[1777496484714,65.4,75621.4,0.0,-0.99975,0.0,0.02459]
[1777496485722,65.4,75628.58,0.0,-0.99975,0.0,0.02495]
[1777496487736,65.4,75630.01,0.0,-0.99975,0.0,0.02502]
[1777496492771,65.4,75629.92,0.0,-0.99975,0.0,0.02476]
[1777496497808,65.4,75628.59,0.0,-0.99975,0.0,0.0247]
[1777496502842,65.4,75629.16,0.0,-0.99975,0.0,0.02473]
[1777496507877,65.4,75631.66,0.0,-0.99975,0.0,0.02485]
[1777496512912,65.4,75633.38,0.0,-0.99975,0.0,0.02494]
[1777496517947,65.4,75638.34,0.0,-0.99975,0.0,0.02519]
[1777496522982,65.4,75638.23,0.0,-0.99975,0.0,0.02518]
[1777496528017,65.4,75640.7,0.0,-0.99975,0.0,0.0253]
[1777496540102,65.4,75643.92,0.0,-0.99974,0.0,0.02547]
[1777496546144,65.4,75640.59,0.0,-0.99975,0.0,0.0253]
[1777496551799,65.4,75645.11,0.0,-0.99975,0.0,0.02527]
[1777496557221,65.4,75643.46,0.0,-0.99975,0.0,0.02519]
[1777496562255,65.4,75642.45,0.0,-0.99975,0.0,0.02514]
[1777496567291,65.4,75640.11,0.0,-0.99975,0.0,0.02502]
[1777496572326,65.4,75640.74,0.0,-0.99975,0.0,0.02505]
[1777496577361,65.4,75641.92,0.0,-0.99975,0.0,0.02511]
[1777496582396,65.4,75642.25,0.0,-0.99975,0.0,0.02513]
[1777496587430,65.4,75643.14,0.0,-0.99975,0.0,0.02518]
[1777496592466,65.4,75643.51,0.0,-0.99975,0.0,0.02519]
[1777496597501,65.4,75645.34,0.0,-0.99975,0.0,0.02529]
[1777496600522,65.4,75650.69,0.0,-0.99974,0.0,0.02556]
[1777496605556,65.4,75653.33,0.0,-0.99974,0.0,0.02569]
[1777496612606,65.4,75655.14,0.0,-0.99974,0.0,0.02553]
[1777496614620,65.4,75645.82,0.0,-0.99975,0.0,0.02506]
[1777496616633,65.4,75640.37,0.0,-0.99975,0.0,0.02479]
[1777496622291,65.4,75641.05,0.0,-0.99975,0.0,0.02482]
[1777496627710,65.4,75640.07,0.0,-0.99975,0.0,0.02477]
[1777496632746,65.4,75638.01,0.0,-0.99975,0.0,0.02467]
[1777496637781,65.4,75638.66,0.0,-0.99975,0.0,0.0247]
[1777496643823,65.4,75638.46,0.0,-0.99975,0.0,0.02469]
[1777496647859,65.4,75632.0,0.0,-0.99976,0.0,0.02437]
[1777496648865,65.4,75628.25,0.0,-0.99976,0.0,0.02419]
[1777496651885,65.4,75626.86,0.0,-0.99976,0.0,0.02412]
[1777496657930,65.4,75625.3,0.0,-0.99976,0.0,0.02405]
[1777496662965,65.4,75626.75,0.0,-0.99976,0.0,0.02412]
[1777496669014,65.4,75631.51,0.0,-0.99976,0.0,0.02435]
[1777496674047,65.4,75631.29,0.0,-0.99976,0.0,0.02409]
[1777496677069,65.4,75639.34,0.0,-0.99975,0.0,0.02449]
[1777496678076,65.4,75640.34,0.0,-0.99975,0.0,0.02454]
[1777496683110,65.4,75639.65,0.0,-0.99975,0.0,0.0245]
[1777496689156,65.4,75638.57,0.0,-0.99976,0.0,0.02445]
[1777496690160,65.4,75633.53,0.0,-0.99976,0.0,0.0242]
[1777496691167,65.4,75626.38,0.0,-0.99976,0.0,0.02386]
[1777496692175,65.4,75625.75,0.0,-0.99976,0.0,0.02383]
[1777496697208,65.4,75637.23,0.0,-0.99976,0.0,0.02438]
[1777496698216,65.4,75635.5,0.0,-0.99976,0.0,0.0243]
[1777496702244,65.4,75579.66,0.0,-0.99978,0.0,0.02171]
[1777496703251,65.4,75580.13,0.0,-0.99978,0.0,0.02173]
[1777496707282,65.4,75586.1,0.0,-0.99978,0.0,0.02199]
[1777496711308,65.4,75643.81,0.0,-0.99975,0.0,0.02471]
[1777496716342,65.4,75645.78,0.0,-0.99975,0.0,0.0248]
[1777496722992,65.4,75643.0,0.0,-0.99975,0.0,0.02467]
[1777496728428,65.4,75640.98,0.0,-0.99975,0.0,0.02457]
[1777496733464,65.4,75639.42,0.0,-0.99976,0.0,0.02424]
[1777496738499,65.4,75639.16,0.0,-0.99976,0.0,0.02423]
[1777496743132,65.4,75643.71,0.0,-0.99975,0.0,0.02445]
[1777496748568,65.4,75638.22,0.0,-0.99976,0.0,0.02419]
[1777496753604,65.4,75636.13,0.0,-0.99976,0.0,0.02408]
[1777496758638,65.4,75634.8,0.0,-0.99976,0.0,0.02402]
[1777496763673,65.4,75634.63,0.0,-0.99976,0.0,0.02401]
[1777496768708,65.4,75634.2,0.0,-0.99976,0.0,0.02399]
[1777496771728,65.4,75627.99,0.0,-0.99976,0.0,0.02369]
[1777496776763,65.4,75624.55,0.0,-0.99976,0.0,0.02353]
[1777496780793,65.4,75618.87,0.0,-0.99977,0.0,0.02326]
[1777496785835,65.4,75614.54,0.0,-0.99977,0.0,0.02306]
[1777496786834,65.4,75601.32,0.0,-0.99978,0.0,0.02245]
[1777496789855,65.4,75594.48,0.0,-0.99978,0.0,0.02214]
[1777496792877,65.4,75598.76,0.0,-0.99978,0.0,0.0221]
[1777496794893,65.4,75593.75,0.0,-0.99978,0.0,0.02188]
[1777496795900,65.4,75586.11,0.0,-0.99979,0.0,0.02154]
[1777496800935,65.4,75586.88,0.0,-0.99979,0.0,0.02158]
[1777496807984,65.4,75585.15,0.0,-0.99979,0.0,0.0215]
[1777496813018,65.4,75581.41,0.0,-0.99979,0.0,0.02134]
[1777496818054,65.4,75583.37,0.0,-0.99979,0.0,0.02142]
[1777496823105,65.4,75560.48,0.0,-0.9998,0.0,0.02045]
[1777496824116,65.4,75563.64,0.0,-0.9998,0.0,0.02058]
[1777496829148,65.4,75565.61,0.0,-0.99979,0.0,0.02066]
[1777496833194,65.4,75578.96,0.0,-0.99979,0.0,0.02123]
[1777496834204,65.4,75581.16,0.0,-0.99979,0.0,0.02133]
[1777496839229,65.4,75579.96,0.0,-0.99979,0.0,0.02128]
[1777496843257,65.4,75585.64,0.0,-0.99979,0.0,0.02152]
[1777496848293,65.4,75590.22,0.0,-0.99978,0.0,0.02172]
[1777496849308,65.4,75589.62,0.0,-0.99978,0.0,0.0217]
[1777496853329,65.4,75592.96,0.0,-0.99978,0.0,0.02162]
[1777496855344,65.4,75599.96,0.0,-0.99978,0.0,0.02193]
[1777496857357,65.4,75604.93,0.0,-0.99978,0.0,0.02215]
[1777496861392,65.4,75590.01,0.0,-0.99979,0.0,0.02149]
[1777496862398,65.4,75581.32,0.0,-0.99979,0.0,0.02111]
[1777496863409,65.4,75581.03,0.0,-0.99979,0.0,0.0211]
[1777496868441,65.4,75581.1,0.0,-0.99979,0.0,0.0211]
[1777496874084,65.4,75582.07,0.0,-0.99979,0.0,0.02115]
[1777496880525,65.4,75582.96,0.0,-0.99979,0.0,0.02119]
[1777496884154,65.4,75591.61,0.0,-0.99979,0.0,0.02156]
[1777496889589,65.4,75588.51,0.0,-0.99979,0.0,0.02143]
[1777496894224,65.4,75595.54,0.0,-0.99978,0.0,0.02173]
[1777496895630,65.4,75597.1,0.0,-0.99978,0.0,0.0218]
[1777496900665,65.4,75599.33,0.0,-0.99978,0.0,0.0219]
[1777496905703,65.4,75603.06,0.0,-0.99978,0.0,0.02207]
[1777496911741,65.4,75603.32,0.0,-0.99978,0.0,0.02185]
[1777496916776,65.4,75603.7,0.0,-0.99978,0.0,0.02187]
[1777496921814,65.4,75603.3,0.0,-0.99978,0.0,0.02185]
[1777496926848,65.4,75603.49,0.0,-0.99978,0.0,0.02186]
[1777496928861,65.4,75612.74,0.0,-0.99978,0.0,0.02228]
[1777496934505,65.4,75616.78,0.0,-0.99978,0.0,0.02246]
[1777496939937,65.4,75618.38,0.0,-0.99977,0.0,0.02253]
[1777496944973,65.4,75620.84,0.0,-0.99977,0.0,0.02265]
[1777496950012,65.4,75622.91,0.0,-0.99977,0.0,0.02274]
[1777496955044,65.4,75625.62,0.0,-0.99977,0.0,0.02287]
[1777496960078,65.4,75629.24,0.0,-0.99977,0.0,0.02304]
[1777496962092,65.4,75634.88,0.0,-0.99977,0.0,0.0233]
[1777496967127,65.4,75639.64,0.0,-0.99976,0.0,0.02353]
[1777496972161,65.4,75642.46,0.0,-0.99977,0.0,0.02342]
[1777496976190,65.4,75650.16,0.0,-0.99976,0.0,0.02379]
[1777496981225,65.4,75652.41,0.0,-0.99976,0.0,0.02389]
[1777496986259,65.4,75655.52,0.0,-0.99976,0.0,0.02405]
[1777496991297,65.4,75655.37,0.0,-0.99976,0.0,0.02404]
[1777496992302,65.4,75647.25,0.0,-0.99976,0.0,0.02365]
[1777496993308,65.4,75646.64,0.0,-0.99976,0.0,0.02362]
[1777496998344,65.4,75645.33,0.0,-0.99976,0.0,0.02356]
[1777497003379,65.4,75643.92,0.0,-0.99976,0.0,0.02349]
[1777497009420,65.4,75643.51,0.0,-0.99976,0.0,0.02347]
[1777497014459,65.4,75643.68,0.0,-0.99976,0.0,0.02348]
[1777497019493,65.4,75645.51,0.0,-0.99976,0.0,0.02356]
[1777497024529,65.4,75645.02,0.0,-0.99976,0.0,0.02354]
[1777497029565,65.4,75648.27,0.0,-0.99976,0.0,0.0237]
[1777497034600,65.4,75648.1,0.0,-0.99976,0.0,0.02345]
[1777497039639,65.4,75648.12,0.0,-0.99976,0.0,0.02345]
[1777497042658,65.4,75654.53,0.0,-0.99976,0.0,0.02375]
[1777497043665,65.4,75655.12,0.0,-0.99976,0.0,0.02378]
[1777497049707,65.4,75656.29,0.0,-0.99976,0.0,0.02384]
[1777497055350,65.4,75656.57,0.0,-0.99976,0.0,0.02385]
[1777497061791,65.4,75661.36,0.0,-0.99976,0.0,0.02408]
[1777497063809,65.4,75667.05,0.0,-0.99975,0.0,0.02436]
[1777497065430,65.4,75675.13,0.0,-0.99975,0.0,0.02476]
[1777497066829,65.4,75677.93,0.0,-0.99975,0.0,0.0249]
[1777497071863,65.4,75682.98,0.0,-0.99975,0.0,0.02516]
[1777497076897,65.4,75682.65,0.0,-0.99975,0.0,0.02514]
[1777497081935,65.4,75691.03,0.0,-0.99974,0.0,0.02557]
[1777497082942,65.4,75691.47,0.0,-0.99974,0.0,0.02559]
[1777497087978,65.4,75691.97,0.0,-0.99974,0.0,0.02562]
[1777497093018,65.4,75691.86,0.0,-0.99974,0.0,0.02535]
[1777497098054,65.4,75691.95,0.0,-0.99974,0.0,0.02536]
[1777497103088,65.4,75691.2,0.0,-0.99974,0.0,0.02532]
[1777497108124,65.4,75691.12,0.0,-0.99974,0.0,0.02531]
[1777497113159,65.4,75697.47,0.0,-0.99974,0.0,0.02564]
[1777497118194,65.4,75701.21,0.0,-0.99974,0.0,0.02583]
[1777497123230,65.4,75701.63,0.0,-0.99974,0.0,0.02585]
[1777497128265,65.4,75701.9,0.0,-0.99974,0.0,0.02587]
[1777497131286,65.4,75708.33,0.0,-0.99973,0.0,0.0262]
[1777497136322,65.4,75708.93,0.0,-0.99973,0.0,0.02624]
[1777497138336,65.4,75714.46,0.0,-0.99973,0.0,0.02653]
[1777497143371,65.4,75714.57,0.0,-0.99973,0.0,0.02653]
[1777497148405,65.4,75713.93,0.0,-0.99973,0.0,0.0265]
[1777497153441,65.4,75714.14,0.0,-0.99973,0.0,0.02625]
[1777497158476,65.4,75714.31,0.0,-0.99973,0.0,0.02625]
[1777497163511,65.4,75714.15,0.0,-0.99973,0.0,0.02625]
[1777497168547,65.4,75713.23,0.0,-0.99973,0.0,0.0262]
[1777497174589,65.4,75713.22,0.0,-0.99973,0.0,0.0262]
[1777497179624,65.4,75717.66,0.0,-0.99973,0.0,0.02643]
[1777497181655,65.4,75727.16,0.0,-0.99973,0.0,0.02694]
[1777497182648,65.4,75743.65,0.0,-0.99972,0.0,0.02784]
[1777497183660,65.4,75759.43,0.0,-0.99971,0.0,0.02873]
[1777497184663,65.4,75772.66,0.0,-0.9997,0.0,0.0295]
[1777497185671,65.4,75792.54,0.0,-0.99969,0.0,0.03068]
[1777497186678,65.4,75795.6,0.0,-0.99968,0.0,0.03087]
[1777497189700,65.4,75781.92,0.0,-0.99969,0.0,0.03005]
[1777497190706,65.4,75779.6,0.0,-0.99969,0.0,0.02991]
[1777497192720,65.4,75785.89,0.0,-0.99969,0.0,0.03028]
[1777497197757,65.4,75786.42,0.0,-0.99969,0.0,0.03032]
[1777497201783,65.4,75775.99,0.0,-0.9997,0.0,0.02969]
[1777497202790,65.4,75775.39,0.0,-0.9997,0.0,0.02966]
[1777497207847,65.4,75773.73,0.0,-0.9997,0.0,0.02956]
[1777497212868,65.4,75772.49,0.0,-0.9997,0.0,0.0292]
[1777497217902,65.4,75771.23,0.0,-0.9997,0.0,0.02912]
[1777497219916,65.4,75779.79,0.0,-0.9997,0.0,0.02962]
[1777497221929,65.4,75780.51,0.0,-0.9997,0.0,0.02967]
[1777497226576,65.4,75782.91,0.0,-0.9997,0.0,0.02981]
[1777497228978,65.4,75780.34,0.0,-0.9997,0.0,0.02966]
[1777497234015,65.4,75778.38,0.0,-0.9997,0.0,0.02954]
[1777497239049,65.4,75774.31,0.0,-0.9997,0.0,0.0293]
[1777497244084,65.4,75772.1,0.0,-0.9997,0.0,0.02917]
[1777497249118,65.4,75772.36,0.0,-0.9997,0.0,0.02919]
[1777497254154,65.4,75771.9,0.0,-0.9997,0.0,0.02916]
[1777497259189,65.4,75771.64,0.0,-0.9997,0.0,0.02915]
[1777497264224,65.4,75772.41,0.0,-0.9997,0.0,0.02919]
[1777497266859,65.4,75777.53,0.0,-0.9997,0.0,0.02949]
[1777497272280,65.4,75780.48,0.0,-0.9997,0.0,0.02937]
[1777497274295,65.4,75787.73,0.0,-0.9997,0.0,0.0298]
[1777497276932,65.4,75762.75,0.0,-0.99971,0.0,0.02835]
[1777497277314,65.4,75762.75,0.0,-0.99971,0.0,0.02835]
[1777497282350,65.4,75762.77,0.0,-0.99971,0.0,0.02835]
[1777497287384,65.4,75763.93,0.0,-0.99971,0.0,0.02842]
[1777497292420,65.4,75762.99,0.0,-0.99971,0.0,0.02836]
[1777497294434,65.4,75755.43,0.0,-0.99972,0.0,0.02794]
[1777497299470,65.4,75755.68,0.0,-0.99972,0.0,0.02795]
[1777497302489,65.4,75767.49,0.0,-0.99971,0.0,0.02862]
[1777497306518,65.4,75775.11,0.0,-0.9997,0.0,0.02906]
[1777497309539,65.4,75782.77,0.0,-0.9997,0.0,0.02951]
[1777497314574,65.4,75785.78,0.0,-0.9997,0.0,0.02968]
[1777497319609,65.4,75790.25,0.0,-0.99969,0.0,0.02995]
[1777497324646,65.4,75790.59,0.0,-0.99969,0.0,0.02997]
[1777497329679,65.4,75791.2,0.0,-0.99969,0.0,0.03]
[1777497334714,65.4,75792.63,0.0,-0.9997,0.0,0.02979]
[1777497339749,65.4,75793.97,0.0,-0.99969,0.0,0.02987]
[1777497344791,65.4,75784.53,0.0,-0.9997,0.0,0.02931]
[1777497345792,65.4,75780.31,0.0,-0.9997,0.0,0.02907]
[1777497346798,65.4,75781.27,0.0,-0.9997,0.0,0.02913]
[1777497351833,65.4,75784.68,0.0,-0.9997,0.0,0.02932]
[1777497356867,65.4,75788.19,0.0,-0.9997,0.0,0.02953]
[1777497360898,65.4,75794.39,0.0,-0.99969,0.0,0.0299]
[1777497365931,65.4,75790.88,0.0,-0.9997,0.0,0.02969]
[1777497366938,65.4,75796.42,0.0,-0.99969,0.0,0.03002]
[1777497367945,65.4,75800.72,0.0,-0.99969,0.0,0.03027]
[1777497369959,65.4,75799.64,0.0,-0.99969,0.0,0.03021]
[1777497374996,65.4,75801.84,0.0,-0.99969,0.0,0.03034]
[1777497380030,65.4,75801.72,0.0,-0.99969,0.0,0.03033]
[1777497383052,65.4,75807.04,0.0,-0.99969,0.0,0.03066]
[1777497387703,65.4,75811.76,0.0,-0.99968,0.0,0.03094]
[1777497389095,65.4,75804.65,0.0,-0.99969,0.0,0.03051]
[1777497390101,65.4,75804.9,0.0,-0.99969,0.0,0.03053]
[1777497393125,65.4,75807.94,0.0,-0.99969,0.0,0.03041]
[1777497398158,65.4,75810.52,0.0,-0.99969,0.0,0.03056]
[1777497400173,65.4,75817.37,0.0,-0.99968,0.0,0.03098]
[1777497401178,65.4,75818.7,0.0,-0.99968,0.0,0.03106]
[1777497406214,65.4,75825.97,0.0,-0.99968,0.0,0.03151]
[1777497407844,65.4,75829.46,0.0,-0.99967,0.0,0.03173]
[1777497413263,65.4,75826.18,0.0,-0.99968,0.0,0.03153]
[1777497417915,65.4,75841.35,0.0,-0.99967,0.0,0.03249]
[1777497423334,65.4,75838.43,0.0,-0.99967,0.0,0.0323]
[1777497428370,65.4,75837.16,0.0,-0.99967,0.0,0.03222]
[1777497432397,65.4,75832.36,0.0,-0.99967,0.0,0.03192]
[1777497433406,65.4,75825.13,0.0,-0.99968,0.0,0.03146]
[1777497438439,65.4,75821.76,0.0,-0.99968,0.0,0.03125]
[1777497443474,65.4,75822.81,0.0,-0.99968,0.0,0.03132]
[1777497448509,65.4,75821.52,0.0,-0.99968,0.0,0.03124]
[1777497454551,65.4,75821.51,0.0,-0.99968,0.0,0.03093]
[1777497459586,65.4,75821.6,0.0,-0.99968,0.0,0.03093]
[1777497464621,65.4,75821.57,0.0,-0.99968,0.0,0.03093]
[1777497469657,65.4,75822.27,0.0,-0.99968,0.0,0.03098]
[1777497474697,65.4,75821.98,0.0,-0.99968,0.0,0.03096]
[1777497479733,65.4,75817.83,0.0,-0.99968,0.0,0.0307]
[1777497484767,65.4,75814.1,0.0,-0.99969,0.0,0.03048]
[1777497490810,65.4,75815.74,0.0,-0.99969,0.0,0.03058]
[1777497495845,65.4,75812.15,0.0,-0.99969,0.0,0.03036]
[1777497500880,65.4,75815.0,0.0,-0.99969,0.0,0.03053]
[1777497502893,65.4,75824.05,0.0,-0.99968,0.0,0.03109]
[1777497503901,65.4,75831.4,0.0,-0.99968,0.0,0.03154]
[1777497504908,65.4,75830.32,0.0,-0.99968,0.0,0.03147]
[1777497506922,65.4,75837.09,0.0,-0.99967,0.0,0.0319]
[1777497508936,65.4,75837.58,0.0,-0.99967,0.0,0.03193]
[1777497513972,65.4,75833.65,0.0,-0.99968,0.0,0.03137]
[1777497519006,65.4,75832.94,0.0,-0.99968,0.0,0.03133]
[1777497524043,65.4,75831.49,0.0,-0.99968,0.0,0.03124]
[1777497530085,65.4,75831.45,0.0,-0.99968,0.0,0.03123]
[1777497535119,65.4,75828.55,0.0,-0.99968,0.0,0.03105]
[1777497540155,65.4,75829.52,0.0,-0.99968,0.0,0.03111]
[1777497545190,65.4,75828.4,0.0,-0.99968,0.0,0.03105]
[1777497550225,65.4,75824.5,0.0,-0.99968,0.0,0.03081]
[1777497552239,65.4,75817.2,0.0,-0.99969,0.0,0.03036]
[1777497553246,65.4,75813.65,0.0,-0.99969,0.0,0.03015]
[1777497554253,65.4,75820.42,0.0,-0.99969,0.0,0.03056]
[1777497555260,65.4,75821.85,0.0,-0.99969,0.0,0.03064]
[1777497556267,65.4,75830.76,0.0,-0.99968,0.0,0.03119]
[1777497557273,65.4,75835.38,0.0,-0.99968,0.0,0.03148]
[1777497558904,65.4,75836.44,0.0,-0.99968,0.0,0.03154]
[1777497564323,65.4,75835.68,0.0,-0.99968,0.0,0.0315]
[1777497569358,65.4,75835.38,0.0,-0.99968,0.0,0.03148]
[1777497574392,65.4,75834.82,0.0,-0.99968,0.0,0.03113]
[1777497579446,65.4,75834.6,0.0,-0.99968,0.0,0.03112]
[1777497584502,65.4,75837.19,0.0,-0.99968,0.0,0.03128]
[1777497589536,65.4,75838.67,0.0,-0.99968,0.0,0.03137]
[1777497594572,65.4,75839.7,0.0,-0.99968,0.0,0.03144]
[1777497599606,65.4,75838.63,0.0,-0.99968,0.0,0.03137]
[1777497604642,65.4,75838.91,0.0,-0.99968,0.0,0.03139]
[1777497610684,65.4,75837.57,0.0,-0.99968,0.0,0.0313]
[1777497615719,65.4,75837.37,0.0,-0.99968,0.0,0.03129]
[1777497621760,65.4,75837.26,0.0,-0.99968,0.0,0.03128]
[1777497624782,65.4,75831.9,0.0,-0.99968,0.0,0.03095]
[1777497629817,65.4,75828.76,0.0,-0.99968,0.0,0.03076]
[1777497635859,65.4,75829.5,0.0,-0.99969,0.0,0.0305]
[1777497640894,65.4,75830.1,0.0,-0.99969,0.0,0.03054]
[1777497645928,65.4,75830.52,0.0,-0.99969,0.0,0.03056]
[1777497650963,65.4,75831.66,0.0,-0.99968,0.0,0.03063]
[1777497655999,65.4,75831.49,0.0,-0.99968,0.0,0.03062]
[1777497661034,65.4,75831.98,0.0,-0.99968,0.0,0.03065]
[1777497667079,65.4,75834.38,0.0,-0.99968,0.0,0.0308]
[1777497669094,65.4,75840.49,0.0,-0.99968,0.0,0.03117]
[1777497674128,65.4,75840.01,0.0,-0.99968,0.0,0.03114]
[1777497680173,65.4,75842.83,0.0,-0.99968,0.0,0.03132]
[1777497685207,65.4,75843.77,0.0,-0.99968,0.0,0.03138]
[1777497689234,65.4,75850.27,0.0,-0.99967,0.0,0.03178]
[1777497694269,65.4,75852.69,0.0,-0.99967,0.0,0.03162]
[1777497699304,65.4,75851.76,0.0,-0.99967,0.0,0.03156]
[1777497706353,65.4,75852.24,0.0,-0.99967,0.0,0.03159]
[1777497717429,65.4,75852.75,0.0,-0.99967,0.0,0.03162]
[1777497722465,65.4,75852.07,0.0,-0.99967,0.0,0.03158]
[1777497727500,65.4,75850.91,0.0,-0.99967,0.0,0.03151]
[1777497733541,65.4,75847.76,0.0,-0.99968,0.0,0.03131]
[1777497738577,65.4,75848.98,0.0,-0.99968,0.0,0.03139]
[1777497745626,65.4,75849.39,0.0,-0.99968,0.0,0.03141]
[1777497750661,65.4,75849.94,0.0,-0.99968,0.0,0.03145]
[1777497755695,65.4,75848.67,0.0,-0.99968,0.0,0.03106]
[1777497761738,65.4,75847.03,0.0,-0.99968,0.0,0.03096]
[1777497768791,65.4,75845.89,0.0,-0.99968,0.0,0.03089]
[1777497773822,65.4,75845.78,0.0,-0.99968,0.0,0.03088]
[1777497779864,65.4,75844.04,0.0,-0.99968,0.0,0.03077]
[1777497784900,65.4,75846.37,0.0,-0.99968,0.0,0.03092]
[1777497789934,65.4,75844.75,0.0,-0.99968,0.0,0.03082]
[1777497794969,65.4,75843.09,0.0,-0.99968,0.0,0.03072]
[1777497800004,65.4,75846.82,0.0,-0.99968,0.0,0.03094]
[1777497801012,65.4,75855.79,0.0,-0.99967,0.0,0.0315]
[1777497804032,65.4,75863.28,0.0,-0.99967,0.0,0.03197]
[1777497809068,65.4,75864.09,0.0,-0.99967,0.0,0.03202]
[1777497810073,65.4,75858.24,0.0,-0.99967,0.0,0.03165]
[1777497811081,65.4,75858.32,0.0,-0.99968,0.0,0.03135]
[1777497816116,65.4,75857.04,0.0,-0.99968,0.0,0.03127]
[1777497823166,65.4,75857.45,0.0,-0.99968,0.0,0.03129]
[1777497828200,65.4,75857.89,0.0,-0.99968,0.0,0.03132]
[1777497833236,65.4,75858.43,0.0,-0.99968,0.0,0.03135]
[1777497837263,65.4,75864.18,0.0,-0.99967,0.0,0.03171]
[1777497842299,65.4,75862.96,0.0,-0.99967,0.0,0.03164]
[1777497848341,65.4,75862.84,0.0,-0.99967,0.0,0.03163]
[1777497853376,65.4,75861.97,0.0,-0.99967,0.0,0.03157]
[1777497859418,65.4,75861.52,0.0,-0.99967,0.0,0.03155]
[1777497864453,65.4,75856.75,0.0,-0.99968,0.0,0.03125]
[1777497869488,65.4,75856.35,0.0,-0.99968,0.0,0.03122]
[1777497874523,65.4,75856.67,0.0,-0.99968,0.0,0.03093]
[1777497879558,65.4,75856.18,0.0,-0.99968,0.0,0.0309]
[1777497886607,65.4,75854.45,0.0,-0.99968,0.0,0.03079]
[1777497891642,65.4,75855.26,0.0,-0.99968,0.0,0.03084]
[1777497896677,65.4,75854.58,0.0,-0.99968,0.0,0.0308]
[1777497901402,65.4,75849.09,0.0,-0.99969,0.0,0.03047]
[1777497904733,65.4,75856.29,0.0,-0.99968,0.0,0.03091]
[1777497909769,65.4,75854.03,0.0,-0.99968,0.0,0.03077]
[1777497914803,65.4,75853.92,0.0,-0.99968,0.0,0.03076]
[1777497921543,65.4,75854.47,0.0,-0.99968,0.0,0.0308]
[1777497926888,65.4,75852.74,0.0,-0.99968,0.0,0.03069]
[1777497931923,65.4,75851.1,0.0,-0.99969,0.0,0.03028]
[1777497936958,65.4,75849.13,0.0,-0.99969,0.0,0.03016]
[1777497943001,65.4,75848.8,0.0,-0.99969,0.0,0.03014]
[1777497948034,65.4,75848.69,0.0,-0.99969,0.0,0.03014]
[1777497953070,65.4,75848.83,0.0,-0.99969,0.0,0.03015]
[1777497958107,65.4,75846.69,0.0,-0.99969,0.0,0.03002]
[1777497963142,65.4,75846.51,0.0,-0.99969,0.0,0.03001]
[1777497969185,65.4,75842.22,0.0,-0.99969,0.0,0.02975]
[1777497971199,65.4,75834.63,0.0,-0.9997,0.0,0.0293]
[1777497976235,65.4,75833.65,0.0,-0.9997,0.0,0.02924]
[1777497981966,65.4,75834.26,0.0,-0.9997,0.0,0.02928]
[1777497988318,65.4,75833.81,0.0,-0.9997,0.0,0.02925]
[1777497993352,65.4,75832.82,0.0,-0.9997,0.0,0.0289]
[1777497996374,65.4,75828.3,0.0,-0.99971,0.0,0.02864]
[1777498001409,65.4,75831.29,0.0,-0.9997,0.0,0.02881]
[1777498005445,65.4,75838.01,0.0,-0.9997,0.0,0.0292]
[1777498006443,65.4,75839.53,0.0,-0.9997,0.0,0.02929]
[1777498012485,65.4,75839.41,0.0,-0.9997,0.0,0.02929]
[1777498019537,65.4,75838.25,0.0,-0.9997,0.0,0.02922]
[1777498025580,65.4,75837.14,0.0,-0.9997,0.0,0.02915]
[1777498027599,65.4,75846.87,0.0,-0.99969,0.0,0.02973]
[1777498028605,65.4,75847.24,0.0,-0.99969,0.0,0.02975]
[1777498034644,65.4,75846.26,0.0,-0.99969,0.0,0.02969]
[1777498042700,65.4,75844.84,0.0,-0.99969,0.0,0.02961]
[1777498047736,65.4,75851.55,0.0,-0.99969,0.0,0.03001]
[1777498052770,65.4,75852.3,0.0,-0.99969,0.0,0.02975]
[1777498054784,65.4,75844.59,0.0,-0.9997,0.0,0.02929]
[1777498055791,65.4,75837.38,0.0,-0.9997,0.0,0.02887]
[1777498056800,65.4,75835.81,0.0,-0.9997,0.0,0.02878]
[1777498062529,65.4,75834.85,0.0,-0.9997,0.0,0.02873]
[1777498065862,65.4,75834.0,0.0,-0.9997,0.0,0.02868]
[1777498072598,65.4,75830.28,0.0,-0.99971,0.0,0.02846]
[1777498077946,65.4,75828.13,0.0,-0.99971,0.0,0.02834]
[1777498082981,65.4,75827.17,0.0,-0.99971,0.0,0.02828]
[1777498084996,65.4,75818.51,0.0,-0.99971,0.0,0.0278]
[1777498090031,65.4,75818.45,0.0,-0.99971,0.0,0.02779]
[1777498092742,65.4,75809.2,0.0,-0.99972,0.0,0.02728]
[1777498093055,65.4,75809.2,0.0,-0.99972,0.0,0.02728]
[1777498096073,65.4,75804.39,0.0,-0.99972,0.0,0.02701]
[1777498101108,65.4,75804.65,0.0,-0.99972,0.0,0.02703]
[1777498106143,65.4,75804.41,0.0,-0.99972,0.0,0.02702]
[1777498111177,65.4,75803.84,0.0,-0.99973,0.0,0.02671]
[1777498115206,65.4,75798.26,0.0,-0.99973,0.0,0.02641]
[1777498120242,65.4,75795.83,0.0,-0.99973,0.0,0.02628]
[1777498125276,65.4,75795.11,0.0,-0.99973,0.0,0.02624]
[1777498130313,65.4,75794.18,0.0,-0.99973,0.0,0.02619]
[1777498133332,65.4,75798.86,0.0,-0.99973,0.0,0.02644]
[1777498138368,65.4,75796.05,0.0,-0.99973,0.0,0.02629]
[1777498144410,65.4,75796.23,0.0,-0.99973,0.0,0.0263]
[1777498150452,65.4,75795.13,0.0,-0.99973,0.0,0.02624]
[1777498155486,65.4,75793.45,0.0,-0.99973,0.0,0.02615]
[1777498160521,65.4,75792.78,0.0,-0.99973,0.0,0.02612]
[1777498165557,65.4,75792.3,0.0,-0.99973,0.0,0.02609]
[1777498170592,65.4,75792.04,0.0,-0.99973,0.0,0.02608]
[1777498175627,65.4,75788.66,0.0,-0.99974,0.0,0.02563]
[1777498179656,65.4,75785.65,0.0,-0.99974,0.0,0.02547]
[1777498186704,65.4,75785.95,0.0,-0.99974,0.0,0.02549]
[1777498189725,65.4,75793.85,0.0,-0.99973,0.0,0.0259]
[1777498190732,65.4,75796.23,0.0,-0.99973,0.0,0.02603]
[1777498195768,65.4,75795.42,0.0,-0.99973,0.0,0.02598]
[1777498200802,65.4,75794.77,0.0,-0.99973,0.0,0.02595]
[1777498205841,65.4,75790.23,0.0,-0.99974,0.0,0.02571]
[1777498207852,65.4,75795.44,0.0,-0.99973,0.0,0.02599]
[1777498210873,65.4,75788.87,0.0,-0.99974,0.0,0.02564]
[1777498216915,65.4,75789.78,0.0,-0.99974,0.0,0.02569]
[1777498223656,65.4,75786.44,0.0,-0.99974,0.0,0.02551]
[1777498228999,65.4,75783.41,0.0,-0.99974,0.0,0.02536]
[1777498235041,65.4,75783.41,0.0,-0.99974,0.0,0.02509]
[1777498240076,65.4,75779.25,0.0,-0.99975,0.0,0.02488]
[1777498245111,65.4,75780.57,0.0,-0.99974,0.0,0.02495]
[1777498250147,65.4,75780.54,0.0,-0.99974,0.0,0.02495]
[1777498255180,65.4,75782.16,0.0,-0.99974,0.0,0.02503]
[1777498260215,65.4,75784.5,0.0,-0.99974,0.0,0.02515]
[1777498265251,65.4,75779.78,0.0,-0.99975,0.0,0.02491]
[1777498266258,65.4,75777.76,0.0,-0.99975,0.0,0.02481]
[1777498271293,65.4,75774.77,0.0,-0.99975,0.0,0.02466]
[1777498279359,65.4,75774.06,0.0,-0.99975,0.0,0.02462]
[1777498280359,65.4,75768.27,0.0,-0.99975,0.0,0.02433]
[1777498281363,65.4,75762.28,0.0,-0.99975,0.0,0.02403]
[1777498283377,65.4,75767.52,0.0,-0.99975,0.0,0.02429]
[1777498284385,65.4,75772.53,0.0,-0.99975,0.0,0.02454]
[1777498288412,65.4,75777.13,0.0,-0.99975,0.0,0.02478]
[1777498293447,65.4,75774.8,0.0,-0.99975,0.0,0.0244]
[1777498295461,65.4,75788.41,0.0,-0.99974,0.0,0.02509]
[1777498299489,65.4,75793.42,0.0,-0.99974,0.0,0.02535]
[1777498304524,65.4,75798.38,0.0,-0.99974,0.0,0.0256]
[1777498309559,65.4,75803.44,0.0,-0.99973,0.0,0.02587]
[1777498314594,65.4,75807.07,0.0,-0.99973,0.0,0.02606]
[1777498319629,65.4,75807.07,0.0,-0.99973,0.0,0.02606]
[1777498324666,65.4,75811.78,0.0,-0.99973,0.0,0.02631]
[1777498329701,65.4,75814.7,0.0,-0.99973,0.0,0.02647]
[1777498334737,65.4,75815.21,0.0,-0.99973,0.0,0.02649]
[1777498339771,65.4,75819.12,0.0,-0.99973,0.0,0.02671]
[1777498344806,65.4,75823.19,0.0,-0.99972,0.0,0.02693]
[1777498348833,65.4,75829.17,0.0,-0.99972,0.0,0.02726]
[1777498353869,65.4,75827.99,0.0,-0.99972,0.0,0.02691]
[1777498358903,65.4,75831.2,0.0,-0.99972,0.0,0.02709]
[1777498359911,65.4,75838.83,0.0,-0.99972,0.0,0.02751]
[1777498360918,65.4,75841.23,0.0,-0.99971,0.0,0.02764]
[1777498365954,65.4,75843.91,0.0,-0.99971,0.0,0.02779]
[1777498366961,65.4,75848.94,0.0,-0.99971,0.0,0.02808]
[1777498367968,65.4,75849.3,0.0,-0.99971,0.0,0.0281]
[1777498373003,65.4,75853.5,0.0,-0.99971,0.0,0.02834]
[1777498378038,65.4,75850.35,0.0,-0.99971,0.0,0.02816]
[1777498383073,65.4,75850.22,0.0,-0.99971,0.0,0.02815]
[1777498388114,65.4,75849.75,0.0,-0.99971,0.0,0.02812]
[1777498394868,65.4,75848.83,0.0,-0.99971,0.0,0.02807]
[1777498400199,65.4,75854.69,0.0,-0.99971,0.0,0.02841]
[1777498401207,65.4,75855.22,0.0,-0.99971,0.0,0.02844]
[1777498406241,65.4,75857.13,0.0,-0.9997,0.0,0.02855]
[1777498411279,65.4,75854.82,0.0,-0.99971,0.0,0.02812]
[1777498415010,65.4,75861.02,0.0,-0.99971,0.0,0.02848]
[1777498417323,65.4,75867.03,0.0,-0.9997,0.0,0.02882]
[1777498422353,65.4,75869.12,0.0,-0.9997,0.0,0.02895]
[1777498427388,65.4,75870.2,0.0,-0.9997,0.0,0.02901]
[1777498432423,65.4,75870.18,0.0,-0.9997,0.0,0.02901]
[1777498437459,65.4,75867.13,0.0,-0.9997,0.0,0.02883]
[1777498442495,65.4,75868.45,0.0,-0.9997,0.0,0.02891]
[1777498448537,65.4,75868.79,0.0,-0.9997,0.0,0.02893]
[1777498453579,65.4,75867.55,0.0,-0.9997,0.0,0.02885]
[1777498454586,65.4,75861.11,0.0,-0.99971,0.0,0.02848]
[1777498459623,65.4,75860.01,0.0,-0.99971,0.0,0.02842]
[1777498464657,65.4,75860.51,0.0,-0.99971,0.0,0.02845]
[1777498471706,65.4,75862.46,0.0,-0.99971,0.0,0.02827]
[1777498476741,65.4,75862.92,0.0,-0.99971,0.0,0.02829]
[1777498482783,65.4,75863.48,0.0,-0.99971,0.0,0.02832]
[1777498487819,65.4,75870.72,0.0,-0.9997,0.0,0.02874]
[1777498492852,65.4,75871.32,0.0,-0.9997,0.0,0.02878]
[1777498496881,65.4,75864.79,0.0,-0.99971,0.0,0.0284]
[1777498497888,65.4,75865.1,0.0,-0.99971,0.0,0.02842]
[1777498502923,65.4,75865.54,0.0,-0.99971,0.0,0.02844]
[1777498510978,65.4,75866.9,0.0,-0.9997,0.0,0.02852]
[1777498514002,65.4,75872.39,0.0,-0.9997,0.0,0.02884]
[1777498519042,65.4,75872.55,0.0,-0.9997,0.0,0.02885]
[1777498525084,65.4,75872.28,0.0,-0.9997,0.0,0.02883]
[1777498530118,65.4,75871.32,0.0,-0.9997,0.0,0.02878]
[1777498535153,65.4,75871.14,0.0,-0.9997,0.0,0.02847]
[1777498540190,65.4,75870.93,0.0,-0.99971,0.0,0.02846]
[1777498546233,65.4,75871.39,0.0,-0.9997,0.0,0.02849]
[1777498551267,65.4,75871.27,0.0,-0.9997,0.0,0.02848]
[1777498553281,65.4,75877.55,0.0,-0.9997,0.0,0.02884]
[1777498554289,65.4,75880.91,0.0,-0.9997,0.0,0.02904]
[1777498561338,65.4,75881.11,0.0,-0.9997,0.0,0.02905]
[1777498566375,65.4,75881.19,0.0,-0.9997,0.0,0.02906]
[1777498571410,65.4,75882.81,0.0,-0.9997,0.0,0.02915]
[1777498576444,65.4,75882.17,0.0,-0.9997,0.0,0.02911]
[1777498581479,65.4,75882.0,0.0,-0.9997,0.0,0.0291]
[1777498586515,65.4,75882.24,0.0,-0.9997,0.0,0.02912]
[1777498591549,65.4,75881.34,0.0,-0.9997,0.0,0.02877]
[1777498596584,65.4,75880.6,0.0,-0.9997,0.0,0.02872]
[1777498601619,65.4,75881.62,0.0,-0.9997,0.0,0.02878]
[1777498606655,65.4,75875.16,0.0,-0.99971,0.0,0.02841]
[1777498612697,65.4,75873.29,0.0,-0.99971,0.0,0.0283]
[1777498617732,65.4,75873.44,0.0,-0.99971,0.0,0.02831]
[1777498622767,65.4,75873.71,0.0,-0.99971,0.0,0.02833]
[1777498627802,65.4,75873.19,0.0,-0.99971,0.0,0.0283]
[1777498632837,65.4,75873.9,0.0,-0.99971,0.0,0.02834]
[1777498637871,65.4,75874.82,0.0,-0.99971,0.0,0.02839]
[1777498644926,65.4,75876.17,0.0,-0.9997,0.0,0.02847]
[1777498649955,65.4,75874.92,0.0,-0.99971,0.0,0.0284]
[1777498656730,65.4,75875.71,0.0,-0.99971,0.0,0.02815]
[1777498661033,65.4,75881.38,0.0,-0.9997,0.0,0.02847]
[1777498666068,65.4,75880.19,0.0,-0.99971,0.0,0.0284]
[1777498671103,65.4,75878.26,0.0,-0.99971,0.0,0.02829]
[1777498676870,65.4,75877.27,0.0,-0.99971,0.0,0.02824]
[1777498682179,65.4,75875.74,0.0,-0.99971,0.0,0.02815]
[1777498687214,65.4,75875.17,0.0,-0.99971,0.0,0.02812]
[1777498692250,65.4,75876.15,0.0,-0.99971,0.0,0.02817]
[1777498698292,65.4,75875.82,0.0,-0.99971,0.0,0.02815]
[1777498703327,65.4,75875.67,0.0,-0.99971,0.0,0.02815]
[1777498709370,65.4,75875.78,0.0,-0.99971,0.0,0.02815]
[1777498714406,65.4,75876.54,0.0,-0.99971,0.0,0.0279]
[1777498717430,65.4,75880.91,0.0,-0.99971,0.0,0.02815]
[1777498722465,65.4,75880.23,0.0,-0.99971,0.0,0.02811]
[1777498727499,65.4,75877.76,0.0,-0.99971,0.0,0.02797]
[1777498732535,65.4,75875.91,0.0,-0.99971,0.0,0.02787]
[1777498737569,65.4,75875.59,0.0,-0.99971,0.0,0.02785]
[1777498742607,65.4,75875.89,0.0,-0.99971,0.0,0.02787]
[1777498753688,65.4,75875.26,0.0,-0.99971,0.0,0.02783]
[1777498755701,65.4,75865.9,0.0,-0.99972,0.0,0.02731]
[1777498760735,65.4,75867.7,0.0,-0.99972,0.0,0.02741]
[1777498765772,65.4,75867.67,0.0,-0.99972,0.0,0.02741]
[1777498770806,65.4,75867.62,0.0,-0.99972,0.0,0.0274]
[1777498775841,65.4,75866.95,0.0,-0.99972,0.0,0.02708]
[1777498780876,65.4,75866.59,0.0,-0.99972,0.0,0.02706]
[1777498785911,65.4,75866.14,0.0,-0.99972,0.0,0.02704]
[1777498793969,65.4,75866.66,0.0,-0.99972,0.0,0.02706]
[1777498799002,65.4,75869.1,0.0,-0.99972,0.0,0.0272]
[1777498803032,65.4,75877.75,0.0,-0.99971,0.0,0.02768]
[1777498808075,65.4,75876.73,0.0,-0.99971,0.0,0.02763]
[1777498813102,65.4,75874.9,0.0,-0.99971,0.0,0.02752]
[1777498818137,65.4,75874.35,0.0,-0.99971,0.0,0.02749]
[1777498826193,65.4,75874.32,0.0,-0.99971,0.0,0.02749]
[1777498831228,65.4,75873.63,0.0,-0.99972,0.0,0.02717]
[1777498838277,65.4,75873.69,0.0,-0.99972,0.0,0.02717]
[1777498843312,65.4,75873.25,0.0,-0.99972,0.0,0.02714]
[1777498849354,65.4,75872.72,0.0,-0.99972,0.0,0.02712]
[1777498854393,65.4,75873.71,0.0,-0.99972,0.0,0.02717]
[1777498855398,65.4,75882.91,0.0,-0.99971,0.0,0.02768]
[1777498856406,65.4,75886.62,0.0,-0.99971,0.0,0.02789]
[1777498859427,65.4,75889.12,0.0,-0.99971,0.0,0.02804]
[1777498864464,65.4,75890.71,0.0,-0.99971,0.0,0.02813]
[1777498869502,65.4,75889.08,0.0,-0.99971,0.0,0.02803]
[1777498874533,65.4,75890.53,0.0,-0.99971,0.0,0.02812]
[1777498879571,65.4,75891.86,0.0,-0.99971,0.0,0.02819]
[1777498884604,65.4,75893.5,0.0,-0.99971,0.0,0.02829]
[1777498890647,65.4,75891.71,0.0,-0.99971,0.0,0.02818]
[1777498896689,65.4,75894.11,0.0,-0.99971,0.0,0.02803]
[1777498902731,65.4,75895.32,0.0,-0.99971,0.0,0.0281]
[1777498908495,65.4,75900.98,0.0,-0.9997,0.0,0.02842]
[1777498913807,65.4,75900.67,0.0,-0.9997,0.0,0.0284]
[1777498916828,65.4,75910.1,0.0,-0.9997,0.0,0.02895]
[1777498918580,65.4,75926.49,0.0,-0.99969,0.0,0.02993]
[1777498920856,65.4,75929.62,0.0,-0.99969,0.0,0.03012]
[1777498925892,65.4,75923.83,0.0,-0.99969,0.0,0.02977]
[1777498929919,65.4,75917.33,0.0,-0.99969,0.0,0.02938]
[1777498933948,65.4,75910.37,0.0,-0.9997,0.0,0.02897]
[1777498938984,65.4,75913.44,0.0,-0.9997,0.0,0.02915]
[1777498943011,65.4,75920.17,0.0,-0.99969,0.0,0.02955]
[1777498946032,65.4,75925.4,0.0,-0.99969,0.0,0.02986]
[1777498951066,65.4,75926.79,0.0,-0.99969,0.0,0.02964]
[1777498956102,65.4,75926.82,0.0,-0.99969,0.0,0.02964]
[1777498961138,65.4,75925.9,0.0,-0.99969,0.0,0.02959]
[1777498966172,65.4,75924.64,0.0,-0.99969,0.0,0.02951]
[1777498971206,65.4,75924.59,0.0,-0.99969,0.0,0.02951]
[1777498972214,65.4,75915.37,0.0,-0.9997,0.0,0.02896]
[1777498973220,65.4,75907.52,0.0,-0.9997,0.0,0.0285]
[1777498978256,65.4,75901.61,0.0,-0.99971,0.0,0.02816]
[1777498982285,65.4,75895.24,0.0,-0.99971,0.0,0.0278]
[1777498984297,65.4,75895.22,0.0,-0.99971,0.0,0.0278]
[1777498989333,65.4,75890.85,0.0,-0.99971,0.0,0.02755]
[1777498994368,65.4,75891.13,0.0,-0.99971,0.0,0.02757]
[1777498996382,65.4,75885.64,0.0,-0.99972,0.0,0.02726]
[1777499001417,65.4,75881.92,0.0,-0.99972,0.0,0.02706]
[1777499002424,65.4,75882.3,0.0,-0.99972,0.0,0.02708]
[1777499007459,65.4,75879.92,0.0,-0.99972,0.0,0.02695]
[1777499010480,65.4,75887.75,0.0,-0.99972,0.0,0.02738]
[1777499011487,65.4,75889.33,0.0,-0.99972,0.0,0.02718]
[1777499016523,65.4,75891.47,0.0,-0.99972,0.0,0.0273]
[1777499021556,65.4,75892.45,0.0,-0.99972,0.0,0.02735]
[1777499027598,65.4,75893.72,0.0,-0.99971,0.0,0.02743]
[1777499032633,65.4,75902.49,0.0,-0.99971,0.0,0.02792]
[1777499033641,65.4,75904.82,0.0,-0.99971,0.0,0.02805]
[1777499036662,65.4,75898.04,0.0,-0.99971,0.0,0.02767]
[1777499037669,65.4,75896.83,0.0,-0.99971,0.0,0.0276]
[1777499042704,65.4,75896.8,0.0,-0.99971,0.0,0.0276]
[1777499049756,65.4,75900.61,0.0,-0.99971,0.0,0.02781]
[1777499053784,65.4,75907.89,0.0,-0.99971,0.0,0.02823]
[1777499059566,65.4,75909.0,0.0,-0.99971,0.0,0.02829]
[1777499064863,65.4,75907.81,0.0,-0.99971,0.0,0.02822]
[1777499069900,65.4,75909.34,0.0,-0.9997,0.0,0.02831]
[1777499074937,65.4,75909.46,0.0,-0.99971,0.0,0.02802]
[1777499079969,65.4,75910.78,0.0,-0.99971,0.0,0.0281]
[1777499083997,65.4,75915.63,0.0,-0.9997,0.0,0.02838]
[1777499089777,65.4,75921.42,0.0,-0.9997,0.0,0.02871]
[1777499094068,65.4,75914.18,0.0,-0.9997,0.0,0.02829]
[1777499096082,65.4,75910.23,0.0,-0.99971,0.0,0.02807]
[1777499099848,65.4,75904.35,0.0,-0.99971,0.0,0.02773]
[1777499105145,65.4,75904.5,0.0,-0.99971,0.0,0.02774]
[1777499110180,65.4,75904.17,0.0,-0.99971,0.0,0.02772]
[1777499115214,65.4,75904.55,0.0,-0.99971,0.0,0.02774]
[1777499120250,65.4,75902.16,0.0,-0.99971,0.0,0.02761]
[1777499125284,65.4,75902.88,0.0,-0.99971,0.0,0.02765]
[1777499129312,65.4,75910.05,0.0,-0.99971,0.0,0.02806]
[1777499132333,65.4,75913.02,0.0,-0.99971,0.0,0.02793]
[1777499137369,65.4,75913.7,0.0,-0.99971,0.0,0.02797]
[1777499142404,65.4,75914.35,0.0,-0.99971,0.0,0.02801]
[1777499147439,65.4,75914.09,0.0,-0.99971,0.0,0.02799]
[1777499152473,65.4,75915.24,0.0,-0.99971,0.0,0.02806]
[1777499157509,65.4,75916.45,0.0,-0.99971,0.0,0.02813]
[1777499162544,65.4,75917.94,0.0,-0.99971,0.0,0.02822]
[1777499164561,65.4,75922.96,0.0,-0.9997,0.0,0.02851]
[1777499166572,65.4,75926.18,0.0,-0.9997,0.0,0.02869]
[1777499172614,65.4,75927.2,0.0,-0.9997,0.0,0.02875]
[1777499178656,65.4,75927.93,0.0,-0.9997,0.0,0.0288]
[1777499183691,65.4,75927.98,0.0,-0.9997,0.0,0.0288]
[1777499188726,65.4,75928.21,0.0,-0.9997,0.0,0.02881]
[1777499193762,65.4,75927.62,0.0,-0.9997,0.0,0.02848]
[1777499198796,65.4,75931.11,0.0,-0.9997,0.0,0.02868]
[1777499203832,65.4,75934.94,0.0,-0.9997,0.0,0.0289]
[1777499210885,65.4,75932.23,0.0,-0.9997,0.0,0.02875]
[1777499215916,65.4,75960.46,0.0,-0.99968,0.0,0.03044]
[1777499216923,65.4,75962.55,0.0,-0.99968,0.0,0.03057]
[1777499217931,65.4,75951.22,0.0,-0.99969,0.0,0.02988]
[1777499218937,65.4,75939.92,0.0,-0.99969,0.0,0.0292]
[1777499219944,65.4,75935.87,0.0,-0.9997,0.0,0.02896]
[1777499223972,65.4,75934.47,0.0,-0.9997,0.0,0.02888]
[1777499229007,65.4,75936.87,0.0,-0.9997,0.0,0.02902]
[1777499234042,65.4,75944.6,0.0,-0.99969,0.0,0.02948]
[1777499236060,65.4,75946.51,0.0,-0.99969,0.0,0.02959]
[1777499239092,65.4,75956.01,0.0,-0.99968,0.0,0.03017]
[1777499240845,65.4,76023.88,0.0,-0.99963,0.0,0.03459]
[1777499241111,65.4,76023.88,0.0,-0.99963,0.0,0.03459]
[1777499242112,65.4,76038.18,0.0,-0.99962,0.0,0.03559]
[1777499243126,65.4,76022.44,0.0,-0.99963,0.0,0.03449]
[1777499244125,65.4,76015.4,0.0,-0.99964,0.0,0.03401]
[1777499245133,65.4,76008.99,0.0,-0.99965,0.0,0.03357]
[1777499246138,65.4,76002.26,0.0,-0.99965,0.0,0.03312]
[1777499247146,65.4,75994.33,0.0,-0.99966,0.0,0.0326]
[1777499248155,65.4,75986.0,0.0,-0.99966,0.0,0.03205]
[1777499249160,65.4,75980.2,0.0,-0.99967,0.0,0.03168]
[1777499250925,65.4,75975.79,0.0,-0.99967,0.0,0.0314]
[1777499255202,65.4,75979.04,0.0,-0.99967,0.0,0.03128]
[1777499257219,65.4,75966.62,0.0,-0.99968,0.0,0.03051]
[1777499259242,65.4,75958.61,0.0,-0.99968,0.0,0.03001]
[1777499261000,65.4,75973.71,0.0,-0.99967,0.0,0.03095]
[1777499263272,65.4,75981.02,0.0,-0.99967,0.0,0.03141]
[1777499266293,65.4,75987.78,0.0,-0.99966,0.0,0.03184]
[1777499267307,65.4,75992.39,0.0,-0.99966,0.0,0.03214]
[1777499269318,65.4,75999.03,0.0,-0.99966,0.0,0.03257]
[1777499270325,65.4,76000.8,0.0,-0.99965,0.0,0.03269]
[1777499275359,65.4,75997.17,0.0,-0.99966,0.0,0.03245]
[1777499279387,65.4,75989.79,0.0,-0.99966,0.0,0.03197]
[1777499284423,65.4,75987.35,0.0,-0.99966,0.0,0.03181]
[1777499291471,65.4,75985.65,0.0,-0.99967,0.0,0.0317]
[1777499296516,65.4,75986.63,0.0,-0.99967,0.0,0.03177]
[1777499301551,65.4,75989.65,0.0,-0.99966,0.0,0.03196]
[1777499304572,65.4,75995.47,0.0,-0.99966,0.0,0.03234]
[1777499309607,65.4,75999.28,0.0,-0.99966,0.0,0.03259]
[1777499314642,65.4,76003.01,0.0,-0.99966,0.0,0.0325]
[1777499318670,65.4,75997.48,0.0,-0.99966,0.0,0.03214]
[1777499321692,65.4,75992.94,0.0,-0.99966,0.0,0.03184]
[1777499326727,65.4,75993.48,0.0,-0.99966,0.0,0.03188]
[1777499331766,65.4,75994.21,0.0,-0.99966,0.0,0.03192]
[1777499336801,65.4,75992.33,0.0,-0.99966,0.0,0.0318]
[1777499341837,65.4,75992.77,0.0,-0.99966,0.0,0.03183]
[1777499346874,65.4,75992.04,0.0,-0.99966,0.0,0.03178]
[1777499347880,65.4,75963.57,0.0,-0.99968,0.0,0.03]
[1777499352917,65.4,75959.87,0.0,-0.99969,0.0,0.02978]
[1777499356945,65.4,75963.7,0.0,-0.99968,0.0,0.03001]
[1777499359965,65.4,75968.74,0.0,-0.99968,0.0,0.03032]
[1777499365000,65.4,75969.25,0.0,-0.99968,0.0,0.03035]
[1777499369029,65.4,75973.5,0.0,-0.99968,0.0,0.03061]
[1777499374064,65.4,75976.06,0.0,-0.99968,0.0,0.03045]
[1777499379099,65.4,75975.88,0.0,-0.99968,0.0,0.03044]
[1777499383127,65.4,75969.39,0.0,-0.99968,0.0,0.03004]
[1777499388162,65.4,75967.43,0.0,-0.99969,0.0,0.02992]
[1777499393197,65.4,75967.82,0.0,-0.99969,0.0,0.02995]
[1777499398232,65.4,75967.35,0.0,-0.99969,0.0,0.02992]
[1777499401984,65.4,75978.95,0.0,-0.99968,0.0,0.03063]
[1777499407297,65.4,75981.02,0.0,-0.99968,0.0,0.03076]
[1777499412331,65.4,75981.24,0.0,-0.99968,0.0,0.03078]
[1777499417366,65.4,75981.97,0.0,-0.99968,0.0,0.03082]
[1777499422402,65.4,75981.47,0.0,-0.99968,0.0,0.03079]
[1777499428443,65.4,75982.44,0.0,-0.99967,0.0,0.03085]
[1777499433479,65.4,75982.14,0.0,-0.99968,0.0,0.03051]
[1777499438514,65.4,75981.9,0.0,-0.99968,0.0,0.0305]
[1777499443550,65.4,75980.34,0.0,-0.99968,0.0,0.0304]
[1777499447578,65.4,75974.59,0.0,-0.99968,0.0,0.03005]
[1777499453660,65.4,75971.52,0.0,-0.99969,0.0,0.02986]
[1777499459702,65.4,75968.56,0.0,-0.99969,0.0,0.02968]
[1777499463735,65.4,75962.77,0.0,-0.99969,0.0,0.02933]
[1777499468766,65.4,75964.42,0.0,-0.99969,0.0,0.02943]
[1777499470780,65.4,75970.06,0.0,-0.99969,0.0,0.02977]
[1777499475818,65.4,75971.62,0.0,-0.99969,0.0,0.02987]
[1777499480851,65.4,75977.23,0.0,-0.99968,0.0,0.03021]
[1777499484879,65.4,75982.25,0.0,-0.99968,0.0,0.03052]
[1777499488909,65.4,75984.42,0.0,-0.99968,0.0,0.03065]
[1777499491929,65.4,75979.4,0.0,-0.99968,0.0,0.03003]
[1777499496963,65.4,75980.86,0.0,-0.99968,0.0,0.03012]
[1777499502691,65.4,75980.92,0.0,-0.99968,0.0,0.03012]
[1777499508043,65.4,75981.19,0.0,-0.99968,0.0,0.03014]
[1777499513077,65.4,75981.32,0.0,-0.99968,0.0,0.03014]
[1777499518113,65.4,75981.48,0.0,-0.99968,0.0,0.03015]
[1777499527174,65.4,75981.76,0.0,-0.99968,0.0,0.03017]
[1777499532901,65.4,75981.71,0.0,-0.99968,0.0,0.03017]
[1777499539262,65.4,75981.67,0.0,-0.99968,0.0,0.03017]
[1777499544304,65.4,75981.6,0.0,-0.99968,0.0,0.03016]
[1777499549331,65.4,75981.61,0.0,-0.99968,0.0,0.03016]
[1777499555373,65.4,75981.21,0.0,-0.99969,0.0,0.02982]
[1777499561416,65.4,75981.06,0.0,-0.99969,0.0,0.02981]
[1777499566451,65.4,75977.39,0.0,-0.99969,0.0,0.02959]
[1777499571486,65.4,75977.41,0.0,-0.99969,0.0,0.02959]
[1777499575514,65.4,75972.26,0.0,-0.99969,0.0,0.02928]
[1777499580549,65.4,75967.64,0.0,-0.99969,0.0,0.02901]
[1777499586591,65.4,75965.22,0.0,-0.9997,0.0,0.02887]
[1777499590618,65.4,75957.23,0.0,-0.9997,0.0,0.0284]
[1777499593325,65.4,75948.88,0.0,-0.99971,0.0,0.02792]
[1777499596661,65.4,75941.86,0.0,-0.99971,0.0,0.02752]
[1777499600688,65.4,75935.37,0.0,-0.99972,0.0,0.02715]
[1777499602703,65.4,75930.05,0.0,-0.99972,0.0,0.02686]
[1777499607739,65.4,75927.45,0.0,-0.99972,0.0,0.02671]
[1777499612774,65.4,75924.75,0.0,-0.99973,0.0,0.02628]
[1777499616803,65.4,75931.54,0.0,-0.99972,0.0,0.02665]
[1777499617809,65.4,75932.12,0.0,-0.99972,0.0,0.02668]
[1777499622845,65.4,75934.88,0.0,-0.99972,0.0,0.02684]
[1777499624858,65.4,75942.19,0.0,-0.99971,0.0,0.02724]
[1777499627879,65.4,75944.66,0.0,-0.99971,0.0,0.02738]
[1777499632914,65.4,75950.03,0.0,-0.99971,0.0,0.02769]
[1777499637949,65.4,75951.74,0.0,-0.99971,0.0,0.02778]
[1777499642984,65.4,75952.42,0.0,-0.99971,0.0,0.02782]
[1777499648027,65.4,75952.83,0.0,-0.99971,0.0,0.02785]
[1777499653063,65.4,75954.1,0.0,-0.99971,0.0,0.02792]
[1777499657091,65.4,75960.23,0.0,-0.9997,0.0,0.02827]
[1777499659105,65.4,75959.04,0.0,-0.9997,0.0,0.0282]
[1777499663134,65.4,75951.16,0.0,-0.99971,0.0,0.02775]
[1777499664141,65.4,75944.88,0.0,-0.99971,0.0,0.02739]
[1777499665149,65.4,75942.84,0.0,-0.99971,0.0,0.02728]
[1777499670184,65.4,75940.47,0.0,-0.99972,0.0,0.02715]
[1777499673204,65.4,75934.51,0.0,-0.99972,0.0,0.02653]
[1777499674213,65.4,75933.88,0.0,-0.99972,0.0,0.0265]
[1777499676226,65.4,75940.46,0.0,-0.99972,0.0,0.02686]
[1777499681261,65.4,75941.98,0.0,-0.99972,0.0,0.02694]
[1777499686296,65.4,75941.29,0.0,-0.99972,0.0,0.0269]
[1777499691330,65.4,75941.75,0.0,-0.99972,0.0,0.02693]
[1777499696369,65.4,75943.99,0.0,-0.99972,0.0,0.02705]
[1777499697378,65.4,75957.04,0.0,-0.99971,0.0,0.02779]
[1777499698380,65.4,75967.29,0.0,-0.9997,0.0,0.02838]
[1777499703415,65.4,75968.78,0.0,-0.9997,0.0,0.02847]
[1777499708450,65.4,75969.88,0.0,-0.9997,0.0,0.02853]
[1777499713484,65.4,75970.27,0.0,-0.9997,0.0,0.02855]
[1777499718520,65.4,75972.79,0.0,-0.9997,0.0,0.0287]
[1777499724240,65.4,75972.68,0.0,-0.9997,0.0,0.0287]
[1777499730604,65.4,75973.37,0.0,-0.9997,0.0,0.02874]
[1777499734310,65.4,75959.22,0.0,-0.99971,0.0,0.02762]
[1777499739666,65.4,75957.3,0.0,-0.99971,0.0,0.02751]
[1777499744702,65.4,75958.44,0.0,-0.99971,0.0,0.02757]
[1777499751751,65.4,75958.44,0.0,-0.99971,0.0,0.02757]
[1777499757793,65.4,75957.61,0.0,-0.99971,0.0,0.02753]
[1777499764521,65.4,75957.97,0.0,-0.99971,0.0,0.02755]
[1777499769878,65.4,75958.7,0.0,-0.99971,0.0,0.02759]
[1777499774919,65.4,75956.76,0.0,-0.99971,0.0,0.02748]
[1777499779953,65.4,75956.29,0.0,-0.99971,0.0,0.02745]
[1777499784988,65.4,75956.88,0.0,-0.99971,0.0,0.02748]
[1777499791030,65.4,75957.07,0.0,-0.99971,0.0,0.0272]
[1777499796066,65.4,75956.58,0.0,-0.99971,0.0,0.02718]
[1777499804802,65.4,75956.2,0.0,-0.99971,0.0,0.02715]
[1777499808151,65.4,75950.7,0.0,-0.99972,0.0,0.02685]
[1777499810164,65.4,75945.67,0.0,-0.99972,0.0,0.02657]
[1777499815199,65.4,75942.05,0.0,-0.99972,0.0,0.02637]
[1777499820234,65.4,75941.18,0.0,-0.99972,0.0,0.02633]
[1777499825273,65.4,75935.45,0.0,-0.99973,0.0,0.02602]
[1777499829300,65.4,75929.73,0.0,-0.99973,0.0,0.02571]
[1777499833327,65.4,75928.0,0.0,-0.99973,0.0,0.02562]
[1777499839370,65.4,75927.01,0.0,-0.99973,0.0,0.02556]
[1777499844406,65.4,75926.21,0.0,-0.99973,0.0,0.02552]
[1777499853471,65.4,75930.52,0.0,-0.99973,0.0,0.02547]
[1777499858507,65.4,75932.36,0.0,-0.99973,0.0,0.02557]
[1777499863541,65.4,75932.73,0.0,-0.99973,0.0,0.02559]
[1777499869584,65.4,75933.02,0.0,-0.99973,0.0,0.02561]
[1777499875293,65.4,75933.69,0.0,-0.99973,0.0,0.02564]
[1777499880661,65.4,75934.27,0.0,-0.99973,0.0,0.02567]
[1777499889725,65.4,75934.87,0.0,-0.99973,0.0,0.0257]
[1777499893751,65.4,75929.58,0.0,-0.99973,0.0,0.02542]
[1777499898789,65.4,75928.78,0.0,-0.99973,0.0,0.02538]
[1777499903822,65.4,75928.0,0.0,-0.99973,0.0,0.02534]
[1777499909864,65.4,75927.01,0.0,-0.99974,0.0,0.02529]
[1777499913891,65.4,75925.32,0.0,-0.99974,0.0,0.02493]
[1777499915573,65.4,75925.87,0.0,-0.99974,0.0,0.02496]
[1777499920941,65.4,75924.52,0.0,-0.99974,0.0,0.02489]
[1777499925975,65.4,75924.22,0.0,-0.99974,0.0,0.02487]
[1777499928997,65.4,75913.32,0.0,-0.99975,0.0,0.02431]
[1777499930005,65.4,75910.89,0.0,-0.99975,0.0,0.02419]
[1777499931032,65.4,75902.31,0.0,-0.99975,0.0,0.02376]
[1777499932027,65.4,75896.85,0.0,-0.99976,0.0,0.02349]
[1777499933034,65.4,75897.32,0.0,-0.99975,0.0,0.02351]
[1777499938069,65.4,75903.47,0.0,-0.99975,0.0,0.02382]
[1777499939076,65.4,75903.96,0.0,-0.99975,0.0,0.02384]
[1777499943104,65.4,75909.0,0.0,-0.99975,0.0,0.02409]
[1777499945118,65.4,75911.86,0.0,-0.99975,0.0,0.02424]
[1777499951160,65.4,75911.61,0.0,-0.99975,0.0,0.02423]
[1777499956195,65.4,75909.28,0.0,-0.99975,0.0,0.02411]
[1777499961230,65.4,75908.27,0.0,-0.99975,0.0,0.02406]
[1777499966268,65.4,75907.95,0.0,-0.99975,0.0,0.02404]
[1777499971300,65.4,75906.83,0.0,-0.99975,0.0,0.02372]
[1777499979362,65.4,75906.28,0.0,-0.99975,0.0,0.0237]
[1777499981372,65.4,75900.52,0.0,-0.99976,0.0,0.02341]
[1777499983385,65.4,75896.75,0.0,-0.99976,0.0,0.02323]
[1777499988419,65.4,75896.81,0.0,-0.99976,0.0,0.02323]
[1777499993457,65.4,75896.18,0.0,-0.99976,0.0,0.0232]
[1777499998493,65.4,75896.65,0.0,-0.99976,0.0,0.02322]
[1777500002524,65.4,75886.89,0.0,-0.99976,0.0,0.02275]
[1777500003530,65.4,75880.72,0.0,-0.99977,0.0,0.02246]
[1777500004537,65.4,75880.16,0.0,-0.99977,0.0,0.02243]
[1777500008569,65.4,75872.6,0.0,-0.99977,0.0,0.02208]
[1777500010584,65.4,75869.42,0.0,-0.99977,0.0,0.02193]
[1777500015617,65.4,75858.08,0.0,-0.99978,0.0,0.02142]
[1777500016623,65.4,75853.18,0.0,-0.99978,0.0,0.0212]
[1777500017631,65.4,75844.58,0.0,-0.99978,0.0,0.02081]
[1777500018637,65.4,75839.28,0.0,-0.99979,0.0,0.02058]
[1777500019644,65.4,75843.67,0.0,-0.99979,0.0,0.02077]
[1777500021658,65.4,75835.54,0.0,-0.99979,0.0,0.02042]
[1777500023675,65.4,75819.69,0.0,-0.9998,0.0,0.01974]
[1777500024682,65.4,75816.28,0.0,-0.9998,0.0,0.0196]
[1777500025689,65.4,75821.52,0.0,-0.9998,0.0,0.01982]
[1777500026696,65.4,75817.71,0.0,-0.9998,0.0,0.01966]
[1777500028711,65.4,75816.06,0.0,-0.9998,0.0,0.01959]
[1777500033758,65.4,75814.18,0.0,-0.9998,0.0,0.01929]
[1777500035772,65.4,75821.48,0.0,-0.9998,0.0,0.0196]
[1777500036778,65.4,75822.95,0.0,-0.9998,0.0,0.01966]
[1777500041813,65.4,75819.35,0.0,-0.9998,0.0,0.01951]
[1777500046849,65.4,75823.39,0.0,-0.9998,0.0,0.01968]
[1777500047856,65.4,75815.38,0.0,-0.9998,0.0,0.01934]
[1777500048863,65.4,75825.3,0.0,-0.9998,0.0,0.01976]
[1777500049870,65.4,75828.03,0.0,-0.99979,0.0,0.01987]
[1777500054905,65.4,75834.94,0.0,-0.99979,0.0,0.02016]
[1777500056566,65.4,75841.24,0.0,-0.99979,0.0,0.02044]
[1777500060947,65.4,75842.28,0.0,-0.99979,0.0,0.02048]
[1777500066636,65.4,75839.66,0.0,-0.99979,0.0,0.02037]
[1777500072027,65.4,75841.88,0.0,-0.99979,0.0,0.02046]
[1777500076706,65.4,75854.17,0.0,-0.99978,0.0,0.021]
[1777500077067,65.4,75854.17,0.0,-0.99978,0.0,0.021]
[1777500080087,65.4,75859.25,0.0,-0.99978,0.0,0.02123]
[1777500085122,65.4,75863.75,0.0,-0.99978,0.0,0.02143]
[1777500086776,65.4,75874.38,0.0,-0.99977,0.0,0.02192]
[1777500087135,65.4,75874.38,0.0,-0.99977,0.0,0.02192]
[1777500089149,65.4,75881.38,0.0,-0.99977,0.0,0.02224]
[1777500091165,65.4,75886.67,0.0,-0.99977,0.0,0.02224]
[1777500093179,65.4,75880.23,0.0,-0.99977,0.0,0.02194]
[1777500095192,65.4,75873.97,0.0,-0.99977,0.0,0.02166]
[1777500098214,65.4,75867.68,0.0,-0.99978,0.0,0.02137]
[1777500103249,65.4,75865.66,0.0,-0.99978,0.0,0.02128]
[1777500105263,65.4,75872.88,0.0,-0.99978,0.0,0.02161]
[1777500107277,65.4,75877.72,0.0,-0.99977,0.0,0.02183]
[1777500112312,65.4,75872.89,0.0,-0.99978,0.0,0.02161]
[1777500117347,65.4,75871.74,0.0,-0.99978,0.0,0.02155]
[1777500122382,65.4,75867.97,0.0,-0.99978,0.0,0.02138]
[1777500125402,65.4,75873.76,0.0,-0.99978,0.0,0.02165]
[1777500129433,65.4,75879.98,0.0,-0.99977,0.0,0.02193]
[1777500134465,65.4,75877.29,0.0,-0.99977,0.0,0.02181]
[1777500139500,65.4,75877.05,0.0,-0.99977,0.0,0.0218]
[1777500144536,65.4,75876.47,0.0,-0.99977,0.0,0.02177]
[1777500147556,65.4,75877.63,0.0,-0.99977,0.0,0.02182]
[1777500152592,65.4,75878.19,0.0,-0.99978,0.0,0.02161]
[1777500157629,65.4,75877.31,0.0,-0.99978,0.0,0.02157]
[1777500159643,65.4,75883.68,0.0,-0.99977,0.0,0.02186]
[1777500160649,65.4,75875.74,0.0,-0.99978,0.0,0.02149]
[1777500161654,65.4,75870.37,0.0,-0.99978,0.0,0.02125]
[1777500162666,65.4,75862.85,0.0,-0.99978,0.0,0.02092]
[1777500163669,65.4,75860.84,0.0,-0.99978,0.0,0.02083]
[1777500165684,65.4,75854.42,0.0,-0.99979,0.0,0.02055]
[1777500166690,65.4,75849.45,0.0,-0.99979,0.0,0.02033]
[1777500167696,65.4,75848.46,0.0,-0.99979,0.0,0.02029]
[1777500172732,65.4,75845.09,0.0,-0.99979,0.0,0.02014]
[1777500177767,65.4,75843.97,0.0,-0.99979,0.0,0.02009]
[1777500181798,65.4,75838.51,0.0,-0.99979,0.0,0.01986]
[1777500186833,65.4,75833.51,0.0,-0.9998,0.0,0.01965]
[1777500187842,65.4,75826.73,0.0,-0.9998,0.0,0.01937]
[1777500188846,65.4,75825.73,0.0,-0.9998,0.0,0.01933]
[1777500191867,65.4,75819.41,0.0,-0.9998,0.0,0.01907]
[1777500193882,65.4,75821.17,0.0,-0.9998,0.0,0.01914]
[1777500194910,65.4,75826.75,0.0,-0.9998,0.0,0.01937]
[1777500195917,65.4,75831.64,0.0,-0.9998,0.0,0.01957]
[1777500196949,65.4,75831.44,0.0,-0.9998,0.0,0.01957]
[1777500198938,65.4,75839.97,0.0,-0.99979,0.0,0.01992]
[1777500199944,65.4,75840.69,0.0,-0.99979,0.0,0.01996]
[1777500202966,65.4,75847.33,0.0,-0.99979,0.0,0.02024]
[1777500203973,65.4,75850.1,0.0,-0.99979,0.0,0.02036]
[1777500206994,65.4,75851.35,0.0,-0.99979,0.0,0.02041]
[1777500212029,65.4,75853.33,0.0,-0.99979,0.0,0.02027]
[1777500215047,65.4,75855.8,0.0,-0.99979,0.0,0.02037]
[1777500220095,65.4,75853.33,0.0,-0.99979,0.0,0.02027]
[1777500222099,65.4,75849.56,0.0,-0.99979,0.0,0.02011]
[1777500227759,65.4,75846.74,0.0,-0.99979,0.0,0.01999]
[1777500232169,65.4,75853.03,0.0,-0.99979,0.0,0.02025]
[1777500237829,65.4,75860.45,0.0,-0.99979,0.0,0.02058]
[1777500238211,65.4,75860.45,0.0,-0.99979,0.0,0.02058]
[1777500243246,65.4,75862.6,0.0,-0.99979,0.0,0.02067]
[1777500248280,65.4,75867.44,0.0,-0.99978,0.0,0.02088]
[1777500251302,65.4,75871.53,0.0,-0.99978,0.0,0.02107]
[1777500253319,65.4,75881.12,0.0,-0.99978,0.0,0.0215]
[1777500254326,65.4,75865.73,0.0,-0.99978,0.0,0.02081]
[1777500257974,65.4,75883.6,0.0,-0.99978,0.0,0.02161]
[1777500258355,65.4,75883.6,0.0,-0.99978,0.0,0.02161]
[1777500263390,65.4,75880.49,0.0,-0.99978,0.0,0.02147]
[1777500268425,65.4,75883.25,0.0,-0.99978,0.0,0.02159]
[1777500272453,65.4,75887.77,0.0,-0.99978,0.0,0.02156]
[1777500275473,65.4,75892.56,0.0,-0.99977,0.0,0.02178]
[1777500280510,65.4,75893.92,0.0,-0.99977,0.0,0.02184]
[1777500287557,65.4,75892.4,0.0,-0.99977,0.0,0.02177]
[1777500292593,65.4,75894.63,0.0,-0.99977,0.0,0.02187]
[1777500297628,65.4,75895.43,0.0,-0.99977,0.0,0.02191]
[1777500300649,65.4,75904.47,0.0,-0.99977,0.0,0.02233]
[1777500302664,65.4,75912.11,0.0,-0.99976,0.0,0.02269]
[1777500307698,65.4,75915.01,0.0,-0.99976,0.0,0.02283]
[1777500312735,65.4,75898.14,0.0,-0.99977,0.0,0.02203]
[1777500313740,65.4,75896.05,0.0,-0.99977,0.0,0.02194]
[1777500318775,65.4,75894.24,0.0,-0.99977,0.0,0.02185]
[1777500323813,65.4,75892.13,0.0,-0.99977,0.0,0.02176]
[1777500328844,65.4,75890.37,0.0,-0.99977,0.0,0.02168]
[1777500336901,65.4,75890.58,0.0,-0.99978,0.0,0.02144]
[1777500341936,65.4,75890.16,0.0,-0.99978,0.0,0.02142]
[1777500344959,65.4,75907.83,0.0,-0.99977,0.0,0.02224]
[1777500345966,65.4,75914.17,0.0,-0.99976,0.0,0.02254]
[1777500346975,65.4,75921.61,0.0,-0.99976,0.0,0.02289]
[1777500347981,65.4,75922.78,0.0,-0.99976,0.0,0.02295]
[1777500353017,65.4,75921.74,0.0,-0.99976,0.0,0.0229]
[1777500355031,65.4,75921.12,0.0,-0.99976,0.0,0.02287]
[1777500360071,65.4,75926.79,0.0,-0.99976,0.0,0.02315]
[1777500362081,65.4,75930.38,0.0,-0.99976,0.0,0.02332]
[1777500366111,65.4,75924.94,0.0,-0.99976,0.0,0.02306]
[1777500370139,65.4,75930.6,0.0,-0.99976,0.0,0.02333]
[1777500375174,65.4,75932.17,0.0,-0.99975,0.0,0.02341]
[1777500380211,65.4,75933.32,0.0,-0.99975,0.0,0.02347]
[1777500386251,65.4,75934.68,0.0,-0.99975,0.0,0.02353]
[1777500391287,65.4,75935.88,0.0,-0.99976,0.0,0.02333]
[1777500396322,65.4,75936.34,0.0,-0.99976,0.0,0.02335]
[1777500401357,65.4,75930.09,0.0,-0.99976,0.0,0.02305]
[1777500406391,65.4,75928.75,0.0,-0.99976,0.0,0.02298]
[1777500412434,65.4,75927.16,0.0,-0.99976,0.0,0.02291]
[1777500413440,65.4,75913.9,0.0,-0.99977,0.0,0.02227]
[1777500420490,65.4,75913.59,0.0,-0.99977,0.0,0.02226]
[1777500425525,65.4,75911.33,0.0,-0.99977,0.0,0.02215]
[1777500429554,65.4,75916.61,0.0,-0.99977,0.0,0.0224]
[1777500433581,65.4,75921.77,0.0,-0.99976,0.0,0.02265]
[1777500438616,65.4,75922.15,0.0,-0.99976,0.0,0.02267]
[1777500443651,65.4,75921.05,0.0,-0.99976,0.0,0.02261]
[1777500448687,65.4,75919.36,0.0,-0.99976,0.0,0.02253]
[1777500453721,65.4,75921.09,0.0,-0.99977,0.0,0.02236]
[1777500458759,65.4,75921.44,0.0,-0.99977,0.0,0.02238]
[1777500466813,65.4,75920.22,0.0,-0.99977,0.0,0.02232]
[1777500471847,65.4,75921.84,0.0,-0.99977,0.0,0.0224]
[1777500476882,65.4,75922.28,0.0,-0.99977,0.0,0.02242]
[1777500481917,65.4,75924.17,0.0,-0.99976,0.0,0.02251]
[1777500486952,65.4,75924.51,0.0,-0.99976,0.0,0.02252]
[1777500494002,65.4,75924.77,0.0,-0.99976,0.0,0.02254]
[1777500499039,65.4,75924.68,0.0,-0.99976,0.0,0.02253]
[1777500504073,65.4,75924.6,0.0,-0.99976,0.0,0.02253]
[1777500509109,65.4,75924.85,0.0,-0.99976,0.0,0.02254]
[1777500515152,65.4,75925.19,0.0,-0.99977,0.0,0.0223]
[1777500520186,65.4,75925.75,0.0,-0.99977,0.0,0.02233]
[1777500525223,65.4,75926.84,0.0,-0.99977,0.0,0.02238]
[1777500526229,65.4,75921.61,0.0,-0.99977,0.0,0.02214]
[1777500527236,65.4,75914.48,0.0,-0.99977,0.0,0.0218]
[1777500528243,65.4,75908.31,0.0,-0.99978,0.0,0.02152]
[1777500529250,65.4,75907.3,0.0,-0.99978,0.0,0.02148]
[1777500534285,65.4,75907.9,0.0,-0.99978,0.0,0.0215]
[1777500539320,65.4,75903.8,0.0,-0.99978,0.0,0.02132]
[1777500544356,65.4,75904.47,0.0,-0.99978,0.0,0.02135]
[1777500550399,65.4,75901.48,0.0,-0.99978,0.0,0.02121]
[1777500555432,65.4,75902.17,0.0,-0.99978,0.0,0.02124]
[1777500561102,65.4,75902.85,0.0,-0.99978,0.0,0.02127]
[1777500566509,65.4,75900.46,0.0,-0.99978,0.0,0.02117]
[1777500571211,65.4,75884.42,0.0,-0.99979,0.0,0.02022]
[1777500571544,65.4,75884.42,0.0,-0.99979,0.0,0.02022]
[1777500576579,65.4,75884.6,0.0,-0.99979,0.0,0.02023]
[1777500581614,65.4,75887.06,0.0,-0.99979,0.0,0.02034]
[1777500584634,65.4,75893.93,0.0,-0.99978,0.0,0.02064]
[1777500589670,65.4,75896.01,0.0,-0.99978,0.0,0.02073]
[1777500595711,65.4,75895.25,0.0,-0.99978,0.0,0.0207]
[1777500601421,65.4,75894.5,0.0,-0.99978,0.0,0.02066]
[1777500605784,65.4,75882.54,0.0,-0.99979,0.0,0.02014]
[1777500610817,65.4,75878.7,0.0,-0.99979,0.0,0.01998]
[1777500615853,65.4,75877.73,0.0,-0.99979,0.0,0.01994]
[1777500620888,65.4,75875.34,0.0,-0.99979,0.0,0.01983]
[1777500625924,65.4,75872.54,0.0,-0.99979,0.0,0.01972]
[1777500626930,65.4,75866.7,0.0,-0.9998,0.0,0.01947]
[1777500631965,65.4,75867.65,0.0,-0.9998,0.0,0.01929]
[1777500636999,65.4,75868.88,0.0,-0.9998,0.0,0.01934]
[1777500642035,65.4,75869.43,0.0,-0.9998,0.0,0.01936]
[1777500647071,65.4,75879.24,0.0,-0.99979,0.0,0.01977]
[1777500648077,65.4,75880.81,0.0,-0.99979,0.0,0.01984]
[1777500653111,65.4,75880.67,0.0,-0.99979,0.0,0.01983]
[1777500659155,65.4,75881.83,0.0,-0.99979,0.0,0.01988]
[1777500664190,65.4,75885.17,0.0,-0.99979,0.0,0.02002]
[1777500669224,65.4,75884.41,0.0,-0.99979,0.0,0.01999]
[1777500674260,65.4,75885.61,0.0,-0.99979,0.0,0.02004]
[1777500677281,65.4,75892.95,0.0,-0.99979,0.0,0.02036]
[1777500679295,65.4,75895.85,0.0,-0.99979,0.0,0.02049]
[1777500681309,65.4,75901.08,0.0,-0.99978,0.0,0.02072]
[1777500689367,65.4,75900.61,0.0,-0.99978,0.0,0.0207]
[1777500694400,65.4,75895.82,0.0,-0.99979,0.0,0.02025]
[1777500699434,65.4,75891.44,0.0,-0.99979,0.0,0.02006]
[1777500703463,65.4,75886.44,0.0,-0.99979,0.0,0.01985]
[1777500709505,65.4,75884.79,0.0,-0.99979,0.0,0.01978]
[1777500714540,65.4,75883.91,0.0,-0.99979,0.0,0.01974]
[1777500719574,65.4,75882.51,0.0,-0.9998,0.0,0.01968]
[1777500724610,65.4,75881.53,0.0,-0.9998,0.0,0.01964]
[1777500729645,65.4,75882.45,0.0,-0.9998,0.0,0.01968]
[1777500734680,65.4,75882.86,0.0,-0.99979,0.0,0.0197]
[1777500739715,65.4,75882.83,0.0,-0.99979,0.0,0.0197]
[1777500741401,65.4,75874.57,0.0,-0.9998,0.0,0.01935]
[1777500741729,65.4,75874.57,0.0,-0.9998,0.0,0.01935]
[1777500746766,65.4,75873.8,0.0,-0.9998,0.0,0.01932]
[1777500751804,65.4,75874.67,0.0,-0.9998,0.0,0.01913]
[1777500756834,65.4,75875.84,0.0,-0.9998,0.0,0.01918]
[1777500761869,65.4,75875.62,0.0,-0.9998,0.0,0.01917]
[1777500766905,65.4,75878.06,0.0,-0.9998,0.0,0.01927]
[1777500771943,65.4,75878.75,0.0,-0.9998,0.0,0.0193]
[1777500777985,65.4,75879.0,0.0,-0.9998,0.0,0.01931]
[1777500784027,65.4,75878.43,0.0,-0.9998,0.0,0.01929]
[1777500789062,65.4,75876.82,0.0,-0.9998,0.0,0.01922]
[1777500794097,65.4,75873.27,0.0,-0.9998,0.0,0.01907]
[1777500799131,65.4,75871.88,0.0,-0.9998,0.0,0.01902]
[1777500804169,65.4,75873.46,0.0,-0.9998,0.0,0.01908]
[1777500809203,65.4,75873.5,0.0,-0.9998,0.0,0.01908]
[1777500814237,65.4,75874.57,0.0,-0.9998,0.0,0.01891]
[1777500820280,65.4,75873.24,0.0,-0.9998,0.0,0.01885]
[1777500826323,65.4,75872.33,0.0,-0.9998,0.0,0.01882]
[1777500831358,65.4,75870.76,0.0,-0.9998,0.0,0.01875]
[1777500832364,65.4,75876.36,0.0,-0.9998,0.0,0.01898]
[1777500833373,65.4,75880.31,0.0,-0.9998,0.0,0.01914]
[1777500834380,65.4,75889.49,0.0,-0.9998,0.0,0.01952]
[1777500835385,65.4,75892.99,0.0,-0.99979,0.0,0.01967]
[1777500841428,65.4,75892.94,0.0,-0.99979,0.0,0.01967]
[1777500843445,65.4,75897.96,0.0,-0.99979,0.0,0.01988]
[1777500844449,65.4,75902.29,0.0,-0.99979,0.0,0.02007]
[1777500846462,65.4,75903.19,0.0,-0.99979,0.0,0.02011]
[1777500851498,65.4,75902.97,0.0,-0.99979,0.0,0.0201]
[1777500858547,65.4,75902.8,0.0,-0.99979,0.0,0.02009]
[1777500863582,65.4,75906.38,0.0,-0.99979,0.0,0.02024]
[1777500868619,65.4,75903.13,0.0,-0.99979,0.0,0.0201]
[1777500873652,65.4,75903.9,0.0,-0.99979,0.0,0.0199]
[1777500878687,65.4,75903.21,0.0,-0.99979,0.0,0.01988]
[1777500883721,65.4,75905.83,0.0,-0.99979,0.0,0.01999]
[1777500888757,65.4,75904.94,0.0,-0.99979,0.0,0.01995]
[1777500892458,65.4,75915.02,0.0,-0.99979,0.0,0.02038]
[1777500893466,65.4,75918.1,0.0,-0.99979,0.0,0.02052]
[1777500898502,65.4,75919.33,0.0,-0.99978,0.0,0.02057]
[1777500903863,65.4,75919.38,0.0,-0.99978,0.0,0.02058]
[1777500908571,65.4,75913.2,0.0,-0.99979,0.0,0.02031]
[1777500913934,65.4,75911.25,0.0,-0.99979,0.0,0.02022]
[1777500918971,65.4,75907.92,0.0,-0.99979,0.0,0.02008]
[1777500921990,65.4,75917.07,0.0,-0.99979,0.0,0.02047]
[1777500927025,65.4,75915.37,0.0,-0.99979,0.0,0.0204]
[1777500932060,65.4,75915.88,0.0,-0.99979,0.0,0.02019]
[1777500934075,65.4,75909.78,0.0,-0.99979,0.0,0.01993]
[1777500935081,65.4,75903.74,0.0,-0.99979,0.0,0.01967]
[1777500940117,65.4,75900.53,0.0,-0.9998,0.0,0.01953]
[1777500945151,65.4,75896.28,0.0,-0.9998,0.0,0.01936]
[1777500950187,65.4,75895.95,0.0,-0.9998,0.0,0.01934]
[1777500955221,65.4,75892.63,0.0,-0.9998,0.0,0.0192]
[1777500960257,65.4,75890.27,0.0,-0.9998,0.0,0.01911]
[1777500965291,65.4,75891.03,0.0,-0.9998,0.0,0.01914]
[1777500970327,65.4,75892.15,0.0,-0.9998,0.0,0.01918]
[1777500976368,65.4,75892.44,0.0,-0.9998,0.0,0.0192]
[1777500981404,65.4,75893.58,0.0,-0.9998,0.0,0.01924]
[1777500986438,65.4,75895.02,0.0,-0.9998,0.0,0.0193]
[1777500992481,65.4,75894.65,0.0,-0.9998,0.0,0.01906]
[1777500997516,65.4,75892.96,0.0,-0.9998,0.0,0.019]
[1777500999530,65.4,75900.33,0.0,-0.9998,0.0,0.0193]
[1777501000537,65.4,75903.78,0.0,-0.9998,0.0,0.01944]
[1777501002556,65.4,75907.34,0.0,-0.9998,0.0,0.01959]
[1777501004565,65.4,75918.39,0.0,-0.99979,0.0,0.02006]
[1777501005572,65.4,75920.65,0.0,-0.99979,0.0,0.02016]
[1777501007586,65.4,75923.25,0.0,-0.99979,0.0,0.02027]
[1777501012641,65.4,75925.97,0.0,-0.99979,0.0,0.02039]
[1777501013636,65.4,75934.43,0.0,-0.99978,0.0,0.02076]
[1777501014639,65.4,75939.33,0.0,-0.99978,0.0,0.02098]
[1777501015647,65.4,75938.91,0.0,-0.99978,0.0,0.02096]
[1777501020682,65.4,75938.48,0.0,-0.99978,0.0,0.02095]
[1777501025717,65.4,75937.98,0.0,-0.99978,0.0,0.02092]
[1777501029745,65.4,75923.58,0.0,-0.99979,0.0,0.02029]
[1777501030755,65.4,75917.27,0.0,-0.99979,0.0,0.02002]
[1777501031758,65.4,75915.04,0.0,-0.99979,0.0,0.01992]
[1777501034780,65.4,75909.81,0.0,-0.99979,0.0,0.0197]
[1777501039815,65.4,75911.13,0.0,-0.99979,0.0,0.01975]
[1777501044850,65.4,75911.83,0.0,-0.99979,0.0,0.01978]
[1777501049885,65.4,75913.91,0.0,-0.99979,0.0,0.01987]
[1777501054919,65.4,75913.66,0.0,-0.99979,0.0,0.01963]
[1777501057942,65.4,75918.74,0.0,-0.99979,0.0,0.01985]
[1777501059631,65.4,75922.82,0.0,-0.99979,0.0,0.02002]
[1777501064995,65.4,75931.3,0.0,-0.99979,0.0,0.02039]
[1777501065997,65.4,75930.64,0.0,-0.99979,0.0,0.02036]
[1777501071033,65.4,75927.01,0.0,-0.99979,0.0,0.0202]
[1777501076067,65.4,75926.34,0.0,-0.99979,0.0,0.02017]
[1777501081103,65.4,75924.46,0.0,-0.99979,0.0,0.02009]
[1777501084125,65.4,75918.81,0.0,-0.99979,0.0,0.01985]
[1777501089840,65.4,75914.67,0.0,-0.99979,0.0,0.01967]
[1777501095201,65.4,75912.2,0.0,-0.9998,0.0,0.01957]
[1777501100237,65.4,75910.38,0.0,-0.9998,0.0,0.01949]
[1777501105273,65.4,75913.62,0.0,-0.99979,0.0,0.01963]
[1777501106279,65.4,75918.95,0.0,-0.99979,0.0,0.01986]
[1777501107286,65.4,75926.18,0.0,-0.99979,0.0,0.02017]
[1777501109980,65.4,75932.71,0.0,-0.99979,0.0,0.02045]
[1777501111314,65.4,75935.21,0.0,-0.99979,0.0,0.02032]
[1777501115343,65.4,75926.6,0.0,-0.99979,0.0,0.01995]
[1777501116350,65.4,75918.21,0.0,-0.99979,0.0,0.01959]
[1777501121385,65.4,75912.88,0.0,-0.9998,0.0,0.01937]
[1777501127427,65.4,75912.21,0.0,-0.9998,0.0,0.01934]
[1777501132462,65.4,75907.84,0.0,-0.9998,0.0,0.01916]
[1777501137499,65.4,75908.97,0.0,-0.9998,0.0,0.01921]
[1777501140519,65.4,75913.92,0.0,-0.9998,0.0,0.01941]
[1777501144547,65.4,75920.75,0.0,-0.99979,0.0,0.0197]
[1777501146561,65.4,75929.02,0.0,-0.99979,0.0,0.02006]
[1777501148574,65.4,75923.16,0.0,-0.99979,0.0,0.0198]
[1777501149582,65.4,75921.91,0.0,-0.99979,0.0,0.01975]
[1777501154617,65.4,75920.78,0.0,-0.99979,0.0,0.0197]
[1777501160659,65.4,75919.25,0.0,-0.99979,0.0,0.01964]
[1777501165694,65.4,75918.3,0.0,-0.99979,0.0,0.0196]
[1777501170729,65.4,75918.32,0.0,-0.99979,0.0,0.0196]
[1777501172743,65.4,75927.02,0.0,-0.99979,0.0,0.01974]
[1777501173750,65.4,75931.64,0.0,-0.99979,0.0,0.01994]
[1777501175765,65.4,75941.71,0.0,-0.99979,0.0,0.02037]
[1777501176774,65.4,75943.64,0.0,-0.99978,0.0,0.02046]
[1777501181808,65.4,75947.58,0.0,-0.99978,0.0,0.02063]
[1777501186845,65.4,75950.05,0.0,-0.99978,0.0,0.02074]
[1777501191880,65.4,75952.35,0.0,-0.99978,0.0,0.02084]
[1777501196914,65.4,75951.41,0.0,-0.99978,0.0,0.0208]
[1777501201948,65.4,75952.36,0.0,-0.99978,0.0,0.02084]
[1777501207991,65.4,75952.05,0.0,-0.99978,0.0,0.02083]
[1777501213027,65.4,75950.26,0.0,-0.99978,0.0,0.02075]
[1777501218062,65.4,75946.64,0.0,-0.99978,0.0,0.02059]
[1777501223097,65.4,75944.04,0.0,-0.99978,0.0,0.02047]
[1777501228131,65.4,75945.65,0.0,-0.99978,0.0,0.02054]
[1777501234176,65.4,75946.19,0.0,-0.99979,0.0,0.02033]
[1777501239212,65.4,75950.76,0.0,-0.99978,0.0,0.02053]
[1777501242230,65.4,75964.93,0.0,-0.99978,0.0,0.02117]
[1777501243243,65.4,75968.49,0.0,-0.99978,0.0,0.02133]
[1777501245294,65.4,75946.96,0.0,-0.99979,0.0,0.02036]
[1777501246296,65.4,75911.83,0.0,-0.9998,0.0,0.01888]
[1777501251331,65.4,75915.43,0.0,-0.9998,0.0,0.01903]
[1777501256366,65.4,75913.0,0.0,-0.9998,0.0,0.01893]
[1777501261401,65.4,75915.34,0.0,-0.9998,0.0,0.01902]
[1777501266441,65.4,75922.62,0.0,-0.9998,0.0,0.01932]
[1777501267443,65.4,75923.78,0.0,-0.9998,0.0,0.01937]
[1777501272479,65.4,75924.05,0.0,-0.9998,0.0,0.01938]
[1777501277516,65.4,75925.42,0.0,-0.9998,0.0,0.01944]
[1777501283559,65.4,75926.95,0.0,-0.9998,0.0,0.01951]
[1777501288592,65.4,75932.21,0.0,-0.99979,0.0,0.01973]
[1777501292621,65.4,75926.51,0.0,-0.9998,0.0,0.01926]
[1777501293627,65.4,75921.46,0.0,-0.9998,0.0,0.01905]
[1777501295642,65.4,75920.42,0.0,-0.9998,0.0,0.01901]
[1777501297656,65.4,75914.36,0.0,-0.9998,0.0,0.01876]
[1777501299670,65.4,75913.17,0.0,-0.9998,0.0,0.01871]
[1777501304705,65.4,75911.74,0.0,-0.9998,0.0,0.01865]
[1777501309740,65.4,75911.19,0.0,-0.99981,0.0,0.01863]
[1777501314775,65.4,75915.13,0.0,-0.9998,0.0,0.01879]
[1777501319822,65.4,75916.3,0.0,-0.9998,0.0,0.01884]
[1777501324857,65.4,75914.96,0.0,-0.9998,0.0,0.01878]
[1777501329891,65.4,75913.85,0.0,-0.9998,0.0,0.01874]
[1777501334926,65.4,75915.06,0.0,-0.9998,0.0,0.01879]
[1777501338955,65.4,75921.55,0.0,-0.9998,0.0,0.01905]
[1777501340968,65.4,75922.39,0.0,-0.9998,0.0,0.01909]
[1777501346005,65.4,75926.12,0.0,-0.9998,0.0,0.01924]
[1777501351038,65.4,75927.19,0.0,-0.9998,0.0,0.01906]
[1777501352045,65.4,75935.56,0.0,-0.9998,0.0,0.01941]
[1777501353052,65.4,75938.47,0.0,-0.99979,0.0,0.01953]
[1777501358086,65.4,75935.11,0.0,-0.9998,0.0,0.01939]
[1777501363125,65.4,75937.44,0.0,-0.9998,0.0,0.01949]
[1777501368156,65.4,75939.24,0.0,-0.99979,0.0,0.01957]
[1777501373192,65.4,75939.69,0.0,-0.99979,0.0,0.01958]
[1777501378227,65.4,75942.84,0.0,-0.99979,0.0,0.01972]
[1777501382255,65.4,75937.79,0.0,-0.9998,0.0,0.0195]
[1777501384269,65.4,75935.96,0.0,-0.9998,0.0,0.01943]
[1777501386282,65.4,75926.31,0.0,-0.9998,0.0,0.01903]
[1777501387291,65.4,75925.82,0.0,-0.9998,0.0,0.01901]
[1777501393332,65.4,75926.67,0.0,-0.9998,0.0,0.01904]
[1777501396353,65.4,75918.41,0.0,-0.9998,0.0,0.0187]
[1777501398368,65.4,75918.04,0.0,-0.9998,0.0,0.01869]
[1777501403403,65.4,75913.75,0.0,-0.99981,0.0,0.01851]
[1777501408437,65.4,75913.07,0.0,-0.99981,0.0,0.01849]
[1777501414480,65.4,75908.65,0.0,-0.99981,0.0,0.01809]
[1777501419514,65.4,75904.78,0.0,-0.99981,0.0,0.01794]
[1777501422182,65.4,75904.02,0.0,-0.99981,0.0,0.01791]
[1777501429585,65.4,75900.3,0.0,-0.99981,0.0,0.01777]
[1777501437642,65.4,75900.6,0.0,-0.99981,0.0,0.01778]
[1777501442676,65.4,75900.2,0.0,-0.99981,0.0,0.01776]
[1777501447710,65.4,75899.14,0.0,-0.99981,0.0,0.01772]
[1777501452746,65.4,75898.62,0.0,-0.99981,0.0,0.0177]
[1777501457781,65.4,75899.58,0.0,-0.99981,0.0,0.01774]
[1777501462818,65.4,75905.19,0.0,-0.99981,0.0,0.01796]
[1777501467851,65.4,75903.87,0.0,-0.99981,0.0,0.01791]
[1777501472885,65.4,75900.68,0.0,-0.99982,0.0,0.01757]
[1777501475907,65.4,75889.17,0.0,-0.99982,0.0,0.01714]
[1777501476914,65.4,75887.53,0.0,-0.99982,0.0,0.01707]
[1777501481955,65.4,75888.29,0.0,-0.99982,0.0,0.0171]
[1777501483964,65.4,75873.69,0.0,-0.99983,0.0,0.01656]
[1777501484972,65.4,75872.15,0.0,-0.99983,0.0,0.01651]
[1777501486987,65.4,75878.59,0.0,-0.99983,0.0,0.01674]
[1777501487994,65.4,75881.46,0.0,-0.99982,0.0,0.01685]
[1777501493029,65.4,75882.31,0.0,-0.99982,0.0,0.01688]
[1777501497058,65.4,75872.59,0.0,-0.99983,0.0,0.01652]
[1777501498065,65.4,75870.36,0.0,-0.99983,0.0,0.01644]
[1777501502096,65.4,75869.25,0.0,-0.99983,0.0,0.0164]
[1777501508140,65.4,75870.24,0.0,-0.99983,0.0,0.01644]
[1777501514182,65.4,75867.37,0.0,-0.99983,0.0,0.01634]
[1777501517200,65.4,75862.32,0.0,-0.99983,0.0,0.01616]
[1777501522236,65.4,75861.08,0.0,-0.99983,0.0,0.01611]
[1777501527271,65.4,75859.44,0.0,-0.99983,0.0,0.01605]
[1777501528278,65.4,75864.65,0.0,-0.99983,0.0,0.01624]
[1777501529285,65.4,75867.62,0.0,-0.99983,0.0,0.01634]
[1777501534320,65.4,75868.69,0.0,-0.99983,0.0,0.01619]
[1777501539355,65.4,75868.57,0.0,-0.99983,0.0,0.01618]
[1777501544390,65.4,75868.13,0.0,-0.99983,0.0,0.01617]
[1777501549425,65.4,75868.1,0.0,-0.99983,0.0,0.01617]
[1777501554460,65.4,75867.95,0.0,-0.99983,0.0,0.01616]
[1777501559496,65.4,75866.89,0.0,-0.99983,0.0,0.01612]
[1777501564529,65.4,75861.68,0.0,-0.99983,0.0,0.01594]
[1777501568558,65.4,75855.22,0.0,-0.99984,0.0,0.01571]
[1777501573592,65.4,75855.23,0.0,-0.99984,0.0,0.01571]
[1777501578628,65.4,75853.2,0.0,-0.99984,0.0,0.01564]
[1777501583662,65.4,75853.68,0.0,-0.99984,0.0,0.01566]
[1777501588697,65.4,75852.63,0.0,-0.99984,0.0,0.01562]
[1777501593732,65.4,75851.99,0.0,-0.99984,0.0,0.01541]
[1777501598771,65.4,75851.77,0.0,-0.99984,0.0,0.0154]
[1777501603808,65.4,75849.33,0.0,-0.99984,0.0,0.01532]
[1777501608840,65.4,75847.13,0.0,-0.99984,0.0,0.01525]
[1777501613876,65.4,75844.35,0.0,-0.99984,0.0,0.01515]
[1777501617905,65.4,75844.13,0.0,-0.99984,0.0,0.01515]
[1777501623945,65.4,75845.8,0.0,-0.99984,0.0,0.0152]
[1777501628981,65.4,75845.53,0.0,-0.99984,0.0,0.01519]
[1777501634016,65.4,75845.65,0.0,-0.99984,0.0,0.0152]
[1777501639051,65.4,75846.11,0.0,-0.99984,0.0,0.01521]
[1777501645092,65.4,75846.33,0.0,-0.99984,0.0,0.01522]
[1777501650128,65.4,75846.32,0.0,-0.99984,0.0,0.01522]
[1777501653149,65.4,75849.49,0.0,-0.99984,0.0,0.01514]
[1777501658183,65.4,75848.97,0.0,-0.99984,0.0,0.01512]
[1777501664226,65.4,75848.8,0.0,-0.99984,0.0,0.01512]
[1777501670269,65.4,75848.89,0.0,-0.99984,0.0,0.01512]
[1777501680339,65.4,75848.98,0.0,-0.99984,0.0,0.01512]
[1777501685374,65.4,75849.23,0.0,-0.99984,0.0,0.01513]
[1777501691416,65.4,75848.73,0.0,-0.99984,0.0,0.01511]
[1777501697458,65.4,75847.85,0.0,-0.99984,0.0,0.01509]
[1777501704154,65.4,75848.28,0.0,-0.99984,0.0,0.0151]
[1777501709545,65.4,75847.74,0.0,-0.99984,0.0,0.01508]
[1777501715586,65.4,75848.49,0.0,-0.99985,0.0,0.01492]
[1777501719616,65.4,75823.34,0.0,-0.99985,0.0,0.01411]
[1777501720623,65.4,75820.56,0.0,-0.99985,0.0,0.01402]
[1777501725659,65.4,75819.55,0.0,-0.99986,0.0,0.01399]
[1777501729686,65.4,75813.81,0.0,-0.99986,0.0,0.01381]
[1777501730693,65.4,75806.63,0.0,-0.99986,0.0,0.01359]
[1777501731700,65.4,75806.21,0.0,-0.99986,0.0,0.01358]
[1777501734364,65.4,75798.83,0.0,-0.99986,0.0,0.01336]
[1777501735728,65.4,75800.3,0.0,-0.99986,0.0,0.0134]
[1777501740764,65.4,75798.31,0.0,-0.99986,0.0,0.01334]
[1777501745803,65.4,75789.04,0.0,-0.99987,0.0,0.01307]
[1777501746805,65.4,75784.4,0.0,-0.99987,0.0,0.01293]
[1777501748820,65.4,75784.31,0.0,-0.99987,0.0,0.01293]
[1777501750838,65.4,75790.4,0.0,-0.99986,0.0,0.01311]
[1777501752848,65.4,75792.19,0.0,-0.99986,0.0,0.01316]
[1777501756876,65.4,75797.54,0.0,-0.99986,0.0,0.01332]
[1777501761911,65.4,75797.32,0.0,-0.99986,0.0,0.01331]
[1777501766946,65.4,75799.13,0.0,-0.99986,0.0,0.01337]
[1777501771980,65.4,75800.7,0.0,-0.99986,0.0,0.01325]
[1777501778025,65.4,75802.26,0.0,-0.99986,0.0,0.01329]
[1777501783060,65.4,75803.77,0.0,-0.99986,0.0,0.01334]
[1777501788098,65.4,75805.02,0.0,-0.99986,0.0,0.01338]
[1777501793133,65.4,75805.2,0.0,-0.99986,0.0,0.01338]
[1777501798170,65.4,75804.56,0.0,-0.99986,0.0,0.01336]
[1777501804213,65.4,75805.77,0.0,-0.99986,0.0,0.0134]
[1777501815289,65.4,75807.17,0.0,-0.99986,0.0,0.01344]
[1777501817305,65.4,75812.89,0.0,-0.99986,0.0,0.01361]
[1777501818322,65.4,75822.64,0.0,-0.99986,0.0,0.01391]
[1777501819326,65.4,75828.59,0.0,-0.99985,0.0,0.0141]
[1777501820335,65.4,75828.06,0.0,-0.99985,0.0,0.01408]
[1777501825367,65.4,75828.2,0.0,-0.99985,0.0,0.01409]
[1777501828390,65.4,75833.27,0.0,-0.99985,0.0,0.01425]
[1777501834432,65.4,75835.75,0.0,-0.99985,0.0,0.01415]
[1777501839467,65.4,75835.04,0.0,-0.99985,0.0,0.01413]
[1777501844505,65.4,75833.73,0.0,-0.99985,0.0,0.01409]
[1777501849538,65.4,75828.9,0.0,-0.99986,0.0,0.01393]
[1777501854574,65.4,75826.46,0.0,-0.99986,0.0,0.01386]
[1777501859609,65.4,75826.99,0.0,-0.99986,0.0,0.01387]
[1777501864647,65.4,75827.45,0.0,-0.99986,0.0,0.01389]
[1777501866661,65.4,75833.24,0.0,-0.99985,0.0,0.01407]
[1777501870691,65.4,75838.69,0.0,-0.99985,0.0,0.01424]
[1777501872702,65.4,75844.54,0.0,-0.99985,0.0,0.01443]
[1777501874717,65.4,75843.85,0.0,-0.99985,0.0,0.01441]
[1777501879751,65.4,75843.41,0.0,-0.99985,0.0,0.01439]
[1777501885794,65.4,75846.33,0.0,-0.99985,0.0,0.01449]
[1777501891837,65.4,75844.53,0.0,-0.99985,0.0,0.01425]
[1777501897878,65.4,75845.48,0.0,-0.99985,0.0,0.01428]
[1777501902912,65.4,75845.11,0.0,-0.99985,0.0,0.01427]
[1777501907947,65.4,75841.07,0.0,-0.99985,0.0,0.01414]
[1777501912982,65.4,75844.29,0.0,-0.99985,0.0,0.01424]
[1777501918017,65.4,75845.01,0.0,-0.99985,0.0,0.01427]
[1777501925742,65.4,75845.31,0.0,-0.99985,0.0,0.01428]
[1777501931109,65.4,75847.06,0.0,-0.99985,0.0,0.01433]
[1777501936145,65.4,75847.09,0.0,-0.99985,0.0,0.01433]
[1777501943194,65.4,75846.18,0.0,-0.99985,0.0,0.0143]
[1777501948228,65.4,75844.06,0.0,-0.99985,0.0,0.01424]
[1777501953265,65.4,75842.85,0.0,-0.99985,0.0,0.01402]
[1777501963334,65.4,75840.16,0.0,-0.99986,0.0,0.01394]
[1777501968368,65.4,75838.81,0.0,-0.99986,0.0,0.01389]
[1777501973411,65.4,75838.13,0.0,-0.99986,0.0,0.01387]
[1777501974411,65.4,75845.31,0.0,-0.99985,0.0,0.0141]
[1777501975418,65.4,75852.89,0.0,-0.99985,0.0,0.01434]
[1777501979446,65.4,75858.3,0.0,-0.99985,0.0,0.01451]
[1777501983473,65.4,75863.66,0.0,-0.99985,0.0,0.01469]
[1777501988509,65.4,75869.67,0.0,-0.99984,0.0,0.01489]
[1777501991529,65.4,75874.26,0.0,-0.99984,0.0,0.01504]
[1777501995558,65.4,75879.89,0.0,-0.99984,0.0,0.01523]
[1777502000593,65.4,75881.12,0.0,-0.99984,0.0,0.01527]
[1777502005628,65.4,75881.01,0.0,-0.99984,0.0,0.01527]
[1777502010663,65.4,75883.77,0.0,-0.99984,0.0,0.01536]
[1777502011670,65.4,75889.46,0.0,-0.99984,0.0,0.01536]
[1777502012678,65.4,75891.45,0.0,-0.99984,0.0,0.01543]
[1777502017711,65.4,75892.0,0.0,-0.99984,0.0,0.01545]
[1777502020732,65.4,75899.84,0.0,-0.99984,0.0,0.01572]
[1777502023753,65.4,75904.86,0.0,-0.99983,0.0,0.0159]
[1777502028792,65.4,75903.42,0.0,-0.99983,0.0,0.01585]
[1777502034831,65.4,75905.57,0.0,-0.99983,0.0,0.01592]
[1777502035837,65.4,75894.16,0.0,-0.99984,0.0,0.01552]
[1777502036845,65.4,75886.89,0.0,-0.99984,0.0,0.01528]
[1777502037852,65.4,75885.74,0.0,-0.99984,0.0,0.01524]
[1777502042886,65.4,75884.77,0.0,-0.99984,0.0,0.0152]
[1777502047922,65.4,75885.01,0.0,-0.99984,0.0,0.01521]
[1777502052956,65.4,75885.17,0.0,-0.99984,0.0,0.01522]
[1777502054971,65.4,75897.81,0.0,-0.99984,0.0,0.01565]
[1777502055977,65.4,75900.95,0.0,-0.99984,0.0,0.01576]
[1777502057991,65.4,75903.55,0.0,-0.99983,0.0,0.01585]
[1777502063036,65.4,75909.32,0.0,-0.99983,0.0,0.01606]
[1777502068175,65.4,75907.28,0.0,-0.99983,0.0,0.01598]
[1777502073213,65.4,75902.28,0.0,-0.99984,0.0,0.01561]
[1777502074218,65.4,75897.17,0.0,-0.99984,0.0,0.01544]
[1777502075225,65.4,75895.28,0.0,-0.99984,0.0,0.01537]
[1777502080259,65.4,75896.88,0.0,-0.99984,0.0,0.01543]
[1777502085295,65.4,75895.69,0.0,-0.99984,0.0,0.01539]
[1777502090330,65.4,75893.49,0.0,-0.99984,0.0,0.01531]
[1777502095365,65.4,75893.37,0.0,-0.99984,0.0,0.01531]
[1777502096940,65.4,75904.38,0.0,-0.99984,0.0,0.01569]
[1777502102413,65.4,75906.91,0.0,-0.99983,0.0,0.01577]
[1777502107448,65.4,75906.78,0.0,-0.99983,0.0,0.01577]
[1777502112483,65.4,75907.01,0.0,-0.99983,0.0,0.01578]
[1777502117083,65.4,75895.68,0.0,-0.99984,0.0,0.01539]
[1777502119532,65.4,75894.72,0.0,-0.99984,0.0,0.01535]
[1777502124568,65.4,75894.89,0.0,-0.99984,0.0,0.01536]
[1777502129603,65.4,75896.53,0.0,-0.99984,0.0,0.01541]
[1777502134638,65.4,75897.36,0.0,-0.99984,0.0,0.01525]
[1777502139673,65.4,75898.42,0.0,-0.99984,0.0,0.01529]
[1777502145715,65.4,75898.82,0.0,-0.99984,0.0,0.0153]
[1777502150753,65.4,75898.88,0.0,-0.99984,0.0,0.0153]
[1777502155785,65.4,75902.61,0.0,-0.99984,0.0,0.01543]
[1777502157800,65.4,75908.57,0.0,-0.99984,0.0,0.01564]
[1777502162837,65.4,75904.67,0.0,-0.99984,0.0,0.0155]
[1777502167875,65.4,75898.06,0.0,-0.99984,0.0,0.01528]
[1777502169888,65.4,75895.93,0.0,-0.99984,0.0,0.0152]
[1777502174925,65.4,75896.42,0.0,-0.99984,0.0,0.01522]
[1777502179958,65.4,75895.4,0.0,-0.99984,0.0,0.01519]
[1777502184994,65.4,75896.38,0.0,-0.99984,0.0,0.01522]
[1777502190029,65.4,75897.08,0.0,-0.99984,0.0,0.01524]
[1777502197646,65.4,75897.95,0.0,-0.99984,0.0,0.01508]
[1777502205133,65.4,75897.84,0.0,-0.99984,0.0,0.01508]
[1777502211176,65.4,75897.4,0.0,-0.99984,0.0,0.01506]
[1777502217786,65.4,75902.0,0.0,-0.99984,0.0,0.01522]
[1777502220239,65.4,75904.06,0.0,-0.99984,0.0,0.01529]
[1777502225274,65.4,75903.52,0.0,-0.99984,0.0,0.01527]
[1777502231316,65.4,75902.59,0.0,-0.99984,0.0,0.01524]
[1777502236350,65.4,75902.5,0.0,-0.99984,0.0,0.01524]
[1777502242393,65.4,75902.55,0.0,-0.99984,0.0,0.01524]
[1777502247996,65.4,75902.88,0.0,-0.99984,0.0,0.01525]
[1777502251460,65.4,75909.7,0.0,-0.99984,0.0,0.01529]
[1777502252465,65.4,75910.98,0.0,-0.99984,0.0,0.01534]
[1777502253472,65.4,75915.99,0.0,-0.99984,0.0,0.01551]
[1777502254479,65.4,75916.63,0.0,-0.99984,0.0,0.01553]
[1777502259513,65.4,75917.16,0.0,-0.99984,0.0,0.01555]
[1777502264549,65.4,75912.64,0.0,-0.99984,0.0,0.01539]
[1777502269584,65.4,75911.24,0.0,-0.99984,0.0,0.01534]
[1777502275627,65.4,75910.31,0.0,-0.99984,0.0,0.01531]
[1777502280661,65.4,75910.08,0.0,-0.99984,0.0,0.0153]
[1777502283683,65.4,75916.97,0.0,-0.99984,0.0,0.01554]
[1777502288718,65.4,75917.33,0.0,-0.99984,0.0,0.01555]
[1777502293753,65.4,75917.09,0.0,-0.99984,0.0,0.01555]
[1777502298789,65.4,75916.05,0.0,-0.99984,0.0,0.01551]
[1777502303823,65.4,75914.46,0.0,-0.99984,0.0,0.01546]
[1777502309864,65.4,75913.52,0.0,-0.99984,0.0,0.01542]
[1777502314900,65.4,75912.97,0.0,-0.99984,0.0,0.01521]
[1777502319934,65.4,75912.24,0.0,-0.99984,0.0,0.01519]
[1777502325977,65.4,75915.9,0.0,-0.99984,0.0,0.01531]
[1777502331015,65.4,75918.68,0.0,-0.99984,0.0,0.01541]
[1777502333029,65.4,75922.97,0.0,-0.99984,0.0,0.01556]
[1777502338064,65.4,75925.04,0.0,-0.99984,0.0,0.01563]
[1777502343098,65.4,75926.3,0.0,-0.99984,0.0,0.01567]
[1777502348135,65.4,75924.06,0.0,-0.99984,0.0,0.01559]
[1777502353170,65.4,75924.79,0.0,-0.99984,0.0,0.01562]
[1777502358205,65.4,75924.13,0.0,-0.99984,0.0,0.0156]
[1777502363240,65.4,75924.27,0.0,-0.99984,0.0,0.0156]
[1777502368276,65.4,75925.16,0.0,-0.99984,0.0,0.01563]
[1777502373311,65.4,75924.6,0.0,-0.99984,0.0,0.01542]
[1777502378347,65.4,75925.44,0.0,-0.99984,0.0,0.01545]
[1777502383381,65.4,75927.05,0.0,-0.99984,0.0,0.0155]
[1777502388991,65.4,75926.33,0.0,-0.99984,0.0,0.01548]
[1777502394458,65.4,75927.94,0.0,-0.99984,0.0,0.01553]
[1777502399493,65.4,75929.58,0.0,-0.99984,0.0,0.01559]
[1777502405107,65.4,75919.32,0.0,-0.99984,0.0,0.01524]
[1777502406542,65.4,75913.03,0.0,-0.99984,0.0,0.01503]
[1777502407549,65.4,75908.85,0.0,-0.99984,0.0,0.01489]
[1777502409563,65.4,75904.66,0.0,-0.99985,0.0,0.01475]
[1777502413590,65.4,75898.28,0.0,-0.99985,0.0,0.01454]
[1777502425249,65.4,75898.19,0.0,-0.99985,0.0,0.01453]
[1777502430710,65.4,75897.81,0.0,-0.99985,0.0,0.01452]
[1777502436753,65.4,75895.77,0.0,-0.99985,0.0,0.01427]
[1777502441789,65.4,75895.21,0.0,-0.99985,0.0,0.01426]
[1777502448838,65.4,75894.58,0.0,-0.99985,0.0,0.01424]
[1777502453872,65.4,75892.84,0.0,-0.99985,0.0,0.01418]
[1777502458908,65.4,75892.53,0.0,-0.99985,0.0,0.01417]
[1777502463942,65.4,75892.01,0.0,-0.99985,0.0,0.01415]
[1777502468976,65.4,75892.08,0.0,-0.99985,0.0,0.01416]
[1777502476027,65.4,75892.23,0.0,-0.99985,0.0,0.01416]
[1777502481061,65.4,75891.77,0.0,-0.99985,0.0,0.01415]
[1777502488110,65.4,75891.69,0.0,-0.99985,0.0,0.01414]
[1777502494152,65.4,75890.45,0.0,-0.99985,0.0,0.01393]
[1777502497173,65.4,75896.36,0.0,-0.99985,0.0,0.01411]
[1777502502208,65.4,75896.53,0.0,-0.99985,0.0,0.01412]
[1777502507244,65.4,75896.56,0.0,-0.99985,0.0,0.01412]
[1777502510264,65.4,75901.91,0.0,-0.99985,0.0,0.01429]
[1777502512277,65.4,75904.77,0.0,-0.99985,0.0,0.01438]
[1777502518319,65.4,75906.2,0.0,-0.99985,0.0,0.01443]
[1777502523354,65.4,75906.95,0.0,-0.99985,0.0,0.01445]
[1777502528390,65.4,75896.79,0.0,-0.99985,0.0,0.01413]
[1777502529397,65.4,75894.92,0.0,-0.99985,0.0,0.01407]
[1777502534432,65.4,75892.93,0.0,-0.99985,0.0,0.014]
[1777502539467,65.4,75889.7,0.0,-0.99985,0.0,0.0139]
[1777502545508,65.4,75890.37,0.0,-0.99985,0.0,0.01392]
[1777502552558,65.4,75890.55,0.0,-0.99986,0.0,0.01375]
[1777502559606,65.4,75891.29,0.0,-0.99986,0.0,0.01378]
[1777502563635,65.4,75896.34,0.0,-0.99985,0.0,0.01393]
[1777502568669,65.4,75895.94,0.0,-0.99985,0.0,0.01392]
[1777502573706,65.4,75892.78,0.0,-0.99986,0.0,0.01382]
[1777502578740,65.4,75892.67,0.0,-0.99986,0.0,0.01382]
[1777502583776,65.4,75890.65,0.0,-0.99986,0.0,0.01376]
[1777502588812,65.4,75891.75,0.0,-0.99986,0.0,0.01379]
[1777502593847,65.4,75891.07,0.0,-0.99986,0.0,0.01377]
[1777502599889,65.4,75890.61,0.0,-0.99986,0.0,0.01375]
[1777502604924,65.4,75890.12,0.0,-0.99986,0.0,0.01374]
[1777502610966,65.4,75889.59,0.0,-0.99986,0.0,0.01372]
[1777502616601,65.4,75899.38,0.0,-0.99985,0.0,0.01385]
[1777502618015,65.4,75899.76,0.0,-0.99985,0.0,0.01386]
[1777502623050,65.4,75900.19,0.0,-0.99985,0.0,0.01388]
[1777502628084,65.4,75900.12,0.0,-0.99985,0.0,0.01387]
[1777502634126,65.4,75900.21,0.0,-0.99985,0.0,0.01388]
[1777502639162,65.4,75900.17,0.0,-0.99985,0.0,0.01388]
[1777502644197,65.4,75900.88,0.0,-0.99985,0.0,0.0139]
[1777502649232,65.4,75899.87,0.0,-0.99985,0.0,0.01387]
[1777502654267,65.4,75899.08,0.0,-0.99986,0.0,0.01384]
[1777502659301,65.4,75899.02,0.0,-0.99986,0.0,0.01384]
[1777502665344,65.4,75898.68,0.0,-0.99986,0.0,0.01383]
[1777502668365,65.4,75905.78,0.0,-0.99985,0.0,0.01405]
[1777502672393,65.4,75908.75,0.0,-0.99985,0.0,0.01397]
[1777502679441,65.4,75907.27,0.0,-0.99985,0.0,0.01392]
[1777502686491,65.4,75905.75,0.0,-0.99985,0.0,0.01387]
[1777502689512,65.4,75914.87,0.0,-0.99985,0.0,0.01416]
[1777502690519,65.4,75915.65,0.0,-0.99985,0.0,0.01419]
[1777502695554,65.4,75923.62,0.0,-0.99985,0.0,0.01444]
[1777502700591,65.4,75925.03,0.0,-0.99985,0.0,0.01449]
[1777502701595,65.4,75919.69,0.0,-0.99985,0.0,0.01432]
[1777502702603,65.4,75910.7,0.0,-0.99985,0.0,0.01403]
[1777502703618,65.4,75909.27,0.0,-0.99985,0.0,0.01398]
[1777502705628,65.4,75903.54,0.0,-0.99986,0.0,0.0138]
[1777502710659,65.4,75903.77,0.0,-0.99986,0.0,0.01381]
[1777502716701,65.4,75904.01,0.0,-0.99986,0.0,0.01382]
[1777502721736,65.4,75903.36,0.0,-0.99986,0.0,0.0138]
[1777502727431,65.4,75905.34,0.0,-0.99985,0.0,0.01386]
[1777502732813,65.4,75904.51,0.0,-0.99986,0.0,0.01366]
[1777502738854,65.4,75904.3,0.0,-0.99986,0.0,0.01365]
[1777502744897,65.4,75903.96,0.0,-0.99986,0.0,0.01364]
[1777502749933,65.4,75903.8,0.0,-0.99986,0.0,0.01364]
[1777502754967,65.4,75904.53,0.0,-0.99986,0.0,0.01366]
[1777502760006,65.4,75904.86,0.0,-0.99986,0.0,0.01367]
[1777502765038,65.4,75904.84,0.0,-0.99986,0.0,0.01367]
[1777502769066,65.4,75912.93,0.0,-0.99985,0.0,0.01392]
[1777502772085,65.4,75912.93,0.0,-0.99985,0.0,0.01392]
[1777502777121,65.4,75914.36,0.0,-0.99985,0.0,0.01397]
[1777502780143,65.4,75918.2,0.0,-0.99985,0.0,0.01409]
[1777502785177,65.4,75918.2,0.0,-0.99985,0.0,0.01409]
[1777502790218,65.4,75917.68,0.0,-0.99985,0.0,0.01407]
[1777502795247,65.4,75917.41,0.0,-0.99985,0.0,0.01388]
[1777502800281,65.4,75921.79,0.0,-0.99985,0.0,0.01402]
[1777502805316,65.4,75923.97,0.0,-0.99985,0.0,0.01409]
[1777502810352,65.4,75921.92,0.0,-0.99985,0.0,0.01403]
[1777502815387,65.4,75923.27,0.0,-0.99985,0.0,0.01407]
[1777502820421,65.4,75923.9,0.0,-0.99985,0.0,0.01409]
[1777502826464,65.4,75923.12,0.0,-0.99985,0.0,0.01406]
[1777502834520,65.4,75924.76,0.0,-0.99985,0.0,0.01412]
[1777502839555,65.4,75926.09,0.0,-0.99985,0.0,0.01416]
[1777502844591,65.4,75926.44,0.0,-0.99985,0.0,0.01417]
[1777502849627,65.4,75922.81,0.0,-0.99985,0.0,0.01405]
[1777502854661,65.4,75922.25,0.0,-0.99985,0.0,0.01386]
[1777502855669,65.4,75916.08,0.0,-0.99986,0.0,0.01367]
[1777502856675,65.4,75913.08,0.0,-0.99986,0.0,0.01357]
[1777502859697,65.4,75920.61,0.0,-0.99985,0.0,0.01381]
[1777502861710,65.4,75920.73,0.0,-0.99985,0.0,0.01381]
[1777502866746,65.4,75922.45,0.0,-0.99985,0.0,0.01386]
[1777502867753,65.4,75917.38,0.0,-0.99986,0.0,0.01371]
[1777502868761,65.4,75916.51,0.0,-0.99986,0.0,0.01368]
[1777502873795,65.4,75915.44,0.0,-0.99986,0.0,0.01365]
[1777502878829,65.4,75916.97,0.0,-0.99986,0.0,0.01369]
[1777502883870,65.4,75919.15,0.0,-0.99986,0.0,0.01376]
[1777502889907,65.4,75915.81,0.0,-0.99986,0.0,0.01366]
[1777502895950,65.4,75913.13,0.0,-0.99986,0.0,0.01357]
[1777502900984,65.4,75911.81,0.0,-0.99986,0.0,0.01353]
[1777502906019,65.4,75909.47,0.0,-0.99986,0.0,0.01346]
[1777502907025,65.4,75902.65,0.0,-0.99986,0.0,0.01325]
[1777502908699,65.4,75899.32,0.0,-0.99986,0.0,0.01315]
[1777502914075,65.4,75898.8,0.0,-0.99986,0.0,0.01297]
[1777502919109,65.4,75897.67,0.0,-0.99986,0.0,0.01294]
[1777502924146,65.4,75897.88,0.0,-0.99986,0.0,0.01294]
[1777502930188,65.4,75897.6,0.0,-0.99986,0.0,0.01293]
[1777502938908,65.4,75897.78,0.0,-0.99986,0.0,0.01294]
[1777502944288,65.4,75897.52,0.0,-0.99986,0.0,0.01293]
[1777502946303,65.4,75887.64,0.0,-0.99987,0.0,0.01264]
[1777502947310,65.4,75882.14,0.0,-0.99987,0.0,0.01249]
[1777502948317,65.4,75880.94,0.0,-0.99987,0.0,0.01245]
[1777502953352,65.4,75879.11,0.0,-0.99987,0.0,0.0124]
[1777502958387,65.4,75882.85,0.0,-0.99987,0.0,0.01251]
[1777502963423,65.4,75885.78,0.0,-0.99987,0.0,0.01259]
[1777502968457,65.4,75886.75,0.0,-0.99987,0.0,0.01262]
[1777502973492,65.4,75883.3,0.0,-0.99987,0.0,0.01236]
[1777502974501,65.4,75876.13,0.0,-0.99987,0.0,0.01216]
[1777502975506,65.4,75875.67,0.0,-0.99987,0.0,0.01214]
[1777502981548,65.4,75876.95,0.0,-0.99987,0.0,0.01218]
[1777502986583,65.4,75877.88,0.0,-0.99987,0.0,0.0122]
[1777502991618,65.4,75877.34,0.0,-0.99987,0.0,0.01219]
[1777502996656,65.4,75874.1,0.0,-0.99987,0.0,0.0121]
[1777503001688,65.4,75873.46,0.0,-0.99987,0.0,0.01208]
[1777503006723,65.4,75871.44,0.0,-0.99987,0.0,0.01203]
[1777503010753,65.4,75876.62,0.0,-0.99987,0.0,0.01217]
[1777503015785,65.4,75877.14,0.0,-0.99987,0.0,0.01218]
[1777503020821,65.4,75877.07,0.0,-0.99987,0.0,0.01218]
[1777503025855,65.4,75876.25,0.0,-0.99987,0.0,0.01216]
[1777503030891,65.4,75873.02,0.0,-0.99987,0.0,0.01207]
[1777503036933,65.4,75873.27,0.0,-0.99988,0.0,0.01192]
[1777503040961,65.4,75868.31,0.0,-0.99988,0.0,0.01178]
[1777503044990,65.4,75862.02,0.0,-0.99988,0.0,0.01161]
[1777503045997,65.4,75862.42,0.0,-0.99988,0.0,0.01162]
[1777503051033,65.4,75862.83,0.0,-0.99988,0.0,0.01163]
[1777503053047,65.4,75855.96,0.0,-0.99988,0.0,0.01145]
[1777503055067,65.4,75855.37,0.0,-0.99988,0.0,0.01144]
[1777503060096,65.4,75859.02,0.0,-0.99988,0.0,0.01153]
[1777503064125,65.4,75865.39,0.0,-0.99988,0.0,0.0117]
[1777503067145,65.4,75871.76,0.0,-0.99988,0.0,0.01188]
[1777503071173,65.4,75874.28,0.0,-0.99988,0.0,0.01195]
[1777503072184,65.4,75881.52,0.0,-0.99987,0.0,0.01215]
[1777503073187,65.4,75883.13,0.0,-0.99987,0.0,0.01219]
[1777503077216,65.4,75887.08,0.0,-0.99987,0.0,0.0123]
[1777503081243,65.4,75892.4,0.0,-0.99987,0.0,0.01245]
[1777503086280,65.4,75896.36,0.0,-0.99987,0.0,0.01257]
[1777503091312,65.4,75898.53,0.0,-0.99987,0.0,0.01246]
[1777503098362,65.4,75895.37,0.0,-0.99987,0.0,0.01237]
[1777503103398,65.4,75899.22,0.0,-0.99987,0.0,0.01248]
[1777503108433,65.4,75898.72,0.0,-0.99987,0.0,0.01247]
[1777503113468,65.4,75898.1,0.0,-0.99987,0.0,0.01245]
[1777503118503,65.4,75897.12,0.0,-0.99987,0.0,0.01242]
[1777503120517,65.4,75891.11,0.0,-0.99987,0.0,0.01225]
[1777503125554,65.4,75889.35,0.0,-0.99987,0.0,0.0122]
[1777503130589,65.4,75890.3,0.0,-0.99987,0.0,0.01223]
[1777503137636,65.4,75889.28,0.0,-0.99987,0.0,0.0122]
[1777503142671,65.4,75889.43,0.0,-0.99987,0.0,0.01221]
[1777503150386,65.4,75887.73,0.0,-0.99987,0.0,0.01216]
[1777503154756,65.4,75878.94,0.0,-0.99988,0.0,0.01176]
[1777503155763,65.4,75877.71,0.0,-0.99988,0.0,0.01173]
[1777503160800,65.4,75877.05,0.0,-0.99988,0.0,0.01171]
[1777503162812,65.4,75887.25,0.0,-0.99987,0.0,0.01199]
[1777503163824,65.4,75888.17,0.0,-0.99987,0.0,0.01201]
[1777503168855,65.4,75891.18,0.0,-0.99987,0.0,0.01209]
[1777503170869,65.4,75894.53,0.0,-0.99987,0.0,0.01219]
[1777503175905,65.4,75896.08,0.0,-0.99987,0.0,0.01223]
[1777503180940,65.4,75895.57,0.0,-0.99987,0.0,0.01222]
[1777503185999,65.4,75895.12,0.0,-0.99987,0.0,0.0122]
[1777503191035,65.4,75891.76,0.0,-0.99987,0.0,0.01211]
[1777503196069,65.4,75883.59,0.0,-0.99988,0.0,0.01189]
[1777503197077,65.4,75883.38,0.0,-0.99988,0.0,0.01188]
[1777503201105,65.4,75878.27,0.0,-0.99988,0.0,0.01174]
[1777503206140,65.4,75881.93,0.0,-0.99988,0.0,0.01184]
[1777503208154,65.4,75885.73,0.0,-0.99988,0.0,0.01194]
[1777503210170,65.4,75890.94,0.0,-0.99987,0.0,0.01209]
[1777503213189,65.4,75893.84,0.0,-0.99987,0.0,0.01201]
[1777503218224,65.4,75896.35,0.0,-0.99987,0.0,0.01208]
[1777503223259,65.4,75897.85,0.0,-0.99987,0.0,0.01212]
[1777503228295,65.4,75900.04,0.0,-0.99987,0.0,0.01218]
[1777503234337,65.4,75900.45,0.0,-0.99987,0.0,0.01219]
[1777503239372,65.4,75904.78,0.0,-0.99987,0.0,0.01231]
[1777503244410,65.4,75903.2,0.0,-0.99987,0.0,0.01227]
[1777503249442,65.4,75903.08,0.0,-0.99987,0.0,0.01227]
[1777503254477,65.4,75902.65,0.0,-0.99987,0.0,0.01225]
[1777503259512,65.4,75897.21,0.0,-0.99987,0.0,0.0121]
[1777503265554,65.4,75897.28,0.0,-0.99987,0.0,0.0121]
[1777503271230,65.4,75907.76,0.0,-0.99987,0.0,0.01224]
[1777503277639,65.4,75907.83,0.0,-0.99987,0.0,0.01224]
[1777503282672,65.4,75903.04,0.0,-0.99987,0.0,0.0121]
[1777503287708,65.4,75902.57,0.0,-0.99987,0.0,0.01209]
[1777503293750,65.4,75901.96,0.0,-0.99987,0.0,0.01207]
[1777503298784,65.4,75905.57,0.0,-0.99987,0.0,0.01217]
[1777503303820,65.4,75904.48,0.0,-0.99987,0.0,0.01214]
[1777503309861,65.4,75904.14,0.0,-0.99987,0.0,0.01213]
[1777503314897,65.4,75905.44,0.0,-0.99987,0.0,0.01217]
[1777503319932,65.4,75905.42,0.0,-0.99987,0.0,0.01217]
[1777503324967,65.4,75903.56,0.0,-0.99987,0.0,0.01212]
[1777503330001,65.4,75905.01,0.0,-0.99987,0.0,0.01216]
[1777503331009,65.4,75908.82,0.0,-0.99987,0.0,0.0121]
[1777503333023,65.4,75909.86,0.0,-0.99987,0.0,0.01213]
[1777503338058,65.4,75910.72,0.0,-0.99987,0.0,0.01216]
[1777503343093,65.4,75913.03,0.0,-0.99987,0.0,0.01222]
[1777503348131,65.4,75913.96,0.0,-0.99987,0.0,0.01225]
[1777503359209,65.4,75915.76,0.0,-0.99987,0.0,0.0123]
[1777503364244,65.4,75913.4,0.0,-0.99987,0.0,0.01223]
[1777503370285,65.4,75913.67,0.0,-0.99987,0.0,0.01224]
[1777503375321,65.4,75913.21,0.0,-0.99987,0.0,0.01223]
[1777503380355,65.4,75907.87,0.0,-0.99987,0.0,0.01208]
[1777503385393,65.4,75911.48,0.0,-0.99987,0.0,0.01218]
[1777503390425,65.4,75911.35,0.0,-0.99987,0.0,0.01218]
[1777503395461,65.4,75912.93,0.0,-0.99987,0.0,0.01206]
[1777503397475,65.4,75920.3,0.0,-0.99987,0.0,0.01226]
[1777503398482,65.4,75926.79,0.0,-0.99987,0.0,0.01245]
[1777503400495,65.4,75927.64,0.0,-0.99987,0.0,0.01247]
[1777503405532,65.4,75928.79,0.0,-0.99987,0.0,0.01251]
[1777503410569,65.4,75927.83,0.0,-0.99987,0.0,0.01248]
[1777503415601,65.4,75927.24,0.0,-0.99987,0.0,0.01246]
[1777503420637,65.4,75925.91,0.0,-0.99987,0.0,0.01242]
[1777503426681,65.4,75919.39,0.0,-0.99987,0.0,0.01224]
[1777503432354,65.4,75918.67,0.0,-0.99987,0.0,0.01222]
[1777503437757,65.4,75920.83,0.0,-0.99987,0.0,0.01228]
[1777503442793,65.4,75919.82,0.0,-0.99987,0.0,0.01225]
[1777503447827,65.4,75921.1,0.0,-0.99987,0.0,0.01229]
[1777503452862,65.4,75920.18,0.0,-0.99987,0.0,0.0121]
[1777503457897,65.4,75920.42,0.0,-0.99987,0.0,0.01211]
[1777503462936,65.4,75919.53,0.0,-0.99987,0.0,0.01208]
[1777503464945,65.4,75908.36,0.0,-0.99988,0.0,0.01177]
[1777503469981,65.4,75908.27,0.0,-0.99988,0.0,0.01177]
[1777503475017,65.4,75906.02,0.0,-0.99988,0.0,0.01171]
[1777503480053,65.4,75907.89,0.0,-0.99988,0.0,0.01176]
[1777503485086,65.4,75908.64,0.0,-0.99988,0.0,0.01178]
[1777503490121,65.4,75903.43,0.0,-0.99988,0.0,0.01164]
[1777503491128,65.4,75901.58,0.0,-0.99988,0.0,0.01159]
[1777503496163,65.4,75896.19,0.0,-0.99988,0.0,0.01145]
[1777503501198,65.4,75897.91,0.0,-0.99988,0.0,0.01149]
[1777503507240,65.4,75896.37,0.0,-0.99988,0.0,0.01145]
[1777503512275,65.4,75894.75,0.0,-0.99988,0.0,0.01126]
[1777503517310,65.4,75894.27,0.0,-0.99988,0.0,0.01124]
[1777503522344,65.4,75893.41,0.0,-0.99988,0.0,0.01122]
[1777503527380,65.4,75895.14,0.0,-0.99988,0.0,0.01127]
[1777503532415,65.4,75894.85,0.0,-0.99988,0.0,0.01126]
[1777503537450,65.4,75893.65,0.0,-0.99988,0.0,0.01123]
[1777503542486,65.4,75893.61,0.0,-0.99988,0.0,0.01123]
[1777503547521,65.4,75894.34,0.0,-0.99988,0.0,0.01124]
[1777503552560,65.4,75883.88,0.0,-0.99989,0.0,0.01097]
[1777503553566,65.4,75883.51,0.0,-0.99989,0.0,0.01097]
[1777503557595,65.4,75879.11,0.0,-0.99989,0.0,0.01085]
[1777503562629,65.4,75887.27,0.0,-0.99988,0.0,0.01106]
[1777503563636,65.4,75888.57,0.0,-0.99988,0.0,0.01109]
[1777503568670,65.4,75892.43,0.0,-0.99988,0.0,0.01119]
[1777503575721,65.4,75893.28,0.0,-0.99988,0.0,0.01107]
[1777503580755,65.4,75896.81,0.0,-0.99988,0.0,0.01116]
[1777503585789,65.4,75896.54,0.0,-0.99988,0.0,0.01115]
[1777503586797,65.4,75891.37,0.0,-0.99988,0.0,0.01102]
[1777503588811,65.4,75886.82,0.0,-0.99989,0.0,0.0109]
[1777503593846,65.4,75886.3,0.0,-0.99989,0.0,0.01089]
[1777503598881,65.4,75884.23,0.0,-0.99989,0.0,0.01084]
[1777503603916,65.4,75886.9,0.0,-0.99989,0.0,0.0109]
[1777503608951,65.4,75887.71,0.0,-0.99989,0.0,0.01092]
[1777503609959,65.4,75895.32,0.0,-0.99988,0.0,0.01112]
[1777503610965,65.4,75893.97,0.0,-0.99988,0.0,0.01108]
[1777503616000,65.4,75893.3,0.0,-0.99988,0.0,0.01107]
[1777503621035,65.4,75892.59,0.0,-0.99988,0.0,0.01105]
[1777503626071,65.4,75895.18,0.0,-0.99988,0.0,0.01112]
[1777503631112,65.4,75894.24,0.0,-0.99989,0.0,0.01094]
[1777503636140,65.4,75892.38,0.0,-0.99989,0.0,0.01089]
[1777503637148,65.4,75885.28,0.0,-0.99989,0.0,0.01072]
[1777503642183,65.4,75881.48,0.0,-0.99989,0.0,0.01062]
[1777503647218,65.4,75879.67,0.0,-0.99989,0.0,0.01058]
[1777503652253,65.4,75881.91,0.0,-0.99989,0.0,0.01063]
[1777503656281,65.4,75887.41,0.0,-0.99989,0.0,0.01077]
[1777503661316,65.4,75890.18,0.0,-0.99989,0.0,0.01084]
[1777503664337,65.4,75893.96,0.0,-0.99989,0.0,0.01093]
[1777503669373,65.4,75891.43,0.0,-0.99989,0.0,0.01087]
[1777503672393,65.4,75884.1,0.0,-0.99989,0.0,0.01069]
[1777503673400,65.4,75879.58,0.0,-0.99989,0.0,0.01057]
[1777503674407,65.4,75882.83,0.0,-0.99989,0.0,0.01065]
[1777503679442,65.4,75881.98,0.0,-0.99989,0.0,0.01063]
[1777503684477,65.4,75881.74,0.0,-0.99989,0.0,0.01063]
[1777503689513,65.4,75880.74,0.0,-0.99989,0.0,0.0106]
[1777503694547,65.4,75881.63,0.0,-0.99989,0.0,0.01048]
[1777503699581,65.4,75884.35,0.0,-0.99989,0.0,0.01055]
[1777503706630,65.4,75884.58,0.0,-0.99989,0.0,0.01055]
[1777503711666,65.4,75884.69,0.0,-0.99989,0.0,0.01056]
[1777503717708,65.4,75885.25,0.0,-0.99989,0.0,0.01057]
[1777503719722,65.4,75890.4,0.0,-0.99989,0.0,0.0107]
[1777503724757,65.4,75891.09,0.0,-0.99989,0.0,0.01071]
[1777503729791,65.4,75891.81,0.0,-0.99989,0.0,0.01073]
[1777503734827,65.4,75893.75,0.0,-0.99989,0.0,0.01078]
[1777503739861,65.4,75894.06,0.0,-0.99989,0.0,0.01079]
[1777503744897,65.4,75894.94,0.0,-0.99989,0.0,0.01081]
[1777503749932,65.4,75897.78,0.0,-0.99989,0.0,0.01088]
[1777503751625,65.4,75906.83,0.0,-0.99988,0.0,0.01097]
[1777503756981,65.4,75907.86,0.0,-0.99988,0.0,0.01099]
[1777503761695,65.4,75913.06,0.0,-0.99988,0.0,0.01113]
[1777503767051,65.4,75912.08,0.0,-0.99988,0.0,0.0111]
[1777503771767,65.4,75904.57,0.0,-0.99989,0.0,0.01091]
[1777503775106,65.4,75900.92,0.0,-0.99989,0.0,0.01081]
[1777503780141,65.4,75894.97,0.0,-0.99989,0.0,0.01067]
[1777503783165,65.4,75884.03,0.0,-0.99989,0.0,0.0104]
[1777503784172,65.4,75881.25,0.0,-0.99989,0.0,0.01033]
[1777503786186,65.4,75875.41,0.0,-0.99989,0.0,0.01019]
[1777503791221,65.4,75872.95,0.0,-0.99989,0.0,0.01013]
[1777503796256,65.4,75868.61,0.0,-0.9999,0.0,0.01003]
[1777503801291,65.4,75872.58,0.0,-0.99989,0.0,0.01012]
[1777503806325,65.4,75874.27,0.0,-0.99989,0.0,0.01016]
[1777503811361,65.4,75873.19,0.0,-0.9999,0.0,0.01]
[1777503816396,65.4,75871.46,0.0,-0.9999,0.0,0.00995]
[1777503818409,65.4,75864.25,0.0,-0.9999,0.0,0.00979]
[1777503819421,65.4,75862.64,0.0,-0.9999,0.0,0.00975]
[1777503824455,65.4,75859.71,0.0,-0.9999,0.0,0.00968]
[1777503829490,65.4,75860.36,0.0,-0.9999,0.0,0.0097]
[1777503833515,65.4,75865.7,0.0,-0.9999,0.0,0.00982]
[1777503837543,65.4,75869.6,0.0,-0.9999,0.0,0.00991]
[1777503842577,65.4,75869.98,0.0,-0.9999,0.0,0.00992]
[1777503848619,65.4,75869.4,0.0,-0.9999,0.0,0.00991]
[1777503853655,65.4,75867.84,0.0,-0.9999,0.0,0.00987]
[1777503857683,65.4,75862.82,0.0,-0.9999,0.0,0.00975]
[1777503862718,65.4,75861.85,0.0,-0.9999,0.0,0.00973]
[1777503866747,65.4,75855.08,0.0,-0.9999,0.0,0.00958]
[1777503867754,65.4,75854.22,0.0,-0.9999,0.0,0.00956]
[1777503872789,65.4,75851.64,0.0,-0.9999,0.0,0.00937]
[1777503877824,65.4,75851.48,0.0,-0.9999,0.0,0.00937]
[1777503882859,65.4,75850.01,0.0,-0.9999,0.0,0.00933]
[1777503887894,65.4,75853.11,0.0,-0.9999,0.0,0.0094]
[1777503892929,65.4,75847.62,0.0,-0.9999,0.0,0.00928]
[1777503897964,65.4,75839.85,0.0,-0.99991,0.0,0.00911]
[1777503898971,65.4,75833.26,0.0,-0.99991,0.0,0.00897]
[1777503899978,65.4,75828.0,0.0,-0.99991,0.0,0.00886]
[1777503900985,65.4,75826.82,0.0,-0.99991,0.0,0.00883]
[1777503903000,65.4,75820.17,0.0,-0.99991,0.0,0.00869]
[1777503904010,65.4,75823.25,0.0,-0.99991,0.0,0.00876]
[1777503905015,65.4,75828.9,0.0,-0.99991,0.0,0.00888]
[1777503906022,65.4,75829.34,0.0,-0.99991,0.0,0.00889]
[1777503911058,65.4,75829.32,0.0,-0.99991,0.0,0.00889]
[1777503916092,65.4,75830.25,0.0,-0.99991,0.0,0.00891]
[1777503921127,65.4,75827.41,0.0,-0.99991,0.0,0.00885]
[1777503926163,65.4,75826.34,0.0,-0.99991,0.0,0.00882]
[1777503929184,65.4,75834.84,0.0,-0.99991,0.0,0.009]
[1777503930194,65.4,75837.51,0.0,-0.99991,0.0,0.00906]
[1777503936234,65.4,75835.33,0.0,-0.99991,0.0,0.00889]
[1777503941268,65.4,75836.02,0.0,-0.99991,0.0,0.0089]
[1777503947311,65.4,75832.42,0.0,-0.99991,0.0,0.00883]
[1777503953029,65.4,75833.6,0.0,-0.99991,0.0,0.00885]
[1777503960402,65.4,75832.7,0.0,-0.99991,0.0,0.00883]
[1777503967457,65.4,75831.86,0.0,-0.99991,0.0,0.00881]
[1777503973497,65.4,75831.0,0.0,-0.99991,0.0,0.0088]
[1777503978527,65.4,75831.59,0.0,-0.99991,0.0,0.00881]
[1777503983562,65.4,75832.97,0.0,-0.99991,0.0,0.00884]
[1777503988598,65.4,75835.61,0.0,-0.99991,0.0,0.00889]
[1777503993633,65.4,75836.43,0.0,-0.99991,0.0,0.00879]
[1777503998668,65.4,75839.66,0.0,-0.99991,0.0,0.00885]
[1777504004711,65.4,75841.66,0.0,-0.99991,0.0,0.0089]
[1777504010752,65.4,75842.71,0.0,-0.99991,0.0,0.00892]
[1777504015787,65.4,75840.06,0.0,-0.99991,0.0,0.00886]
[1777504017801,65.4,75840.8,0.0,-0.99991,0.0,0.00888]
[1777504023843,65.4,75842.2,0.0,-0.99991,0.0,0.00891]
[1777504026864,65.4,75849.6,0.0,-0.99991,0.0,0.00907]
[1777504027871,65.4,75851.67,0.0,-0.99991,0.0,0.00911]
[1777504032906,65.4,75851.22,0.0,-0.99991,0.0,0.0091]
[1777504037941,65.4,75851.8,0.0,-0.9999,0.0,0.00911]
[1777504042976,65.4,75853.2,0.0,-0.9999,0.0,0.00914]
[1777504045997,65.4,75843.56,0.0,-0.99991,0.0,0.00894]
[1777504047004,65.4,75844.59,0.0,-0.99991,0.0,0.00896]
[1777504053046,65.4,75845.23,0.0,-0.99991,0.0,0.00885]
[1777504058081,65.4,75845.46,0.0,-0.99991,0.0,0.00885]
[1777504060095,65.4,75852.77,0.0,-0.99991,0.0,0.00901]
[1777504062109,65.4,75857.29,0.0,-0.99991,0.0,0.0091]
[1777504070166,65.4,75858.47,0.0,-0.9999,0.0,0.00913]
[1777504075200,65.4,75857.09,0.0,-0.99991,0.0,0.0091]
[1777504080234,65.4,75853.35,0.0,-0.99991,0.0,0.00902]
[1777504082248,65.4,75859.98,0.0,-0.9999,0.0,0.00916]
[1777504083951,65.4,75860.37,0.0,-0.9999,0.0,0.00917]
[1777504089298,65.4,75859.29,0.0,-0.9999,0.0,0.00915]
[1777504097354,65.4,75860.17,0.0,-0.9999,0.0,0.00917]
[1777504102388,65.4,75862.28,0.0,-0.9999,0.0,0.00921]
[1777504107424,65.4,75864.39,0.0,-0.9999,0.0,0.00926]
[1777504112461,65.4,75864.14,0.0,-0.9999,0.0,0.00912]
[1777504115480,65.4,75857.09,0.0,-0.99991,0.0,0.00897]
[1777504121522,65.4,75856.04,0.0,-0.99991,0.0,0.00895]
[1777504122531,65.4,75862.04,0.0,-0.99991,0.0,0.00908]
[1777504123535,65.4,75862.23,0.0,-0.99991,0.0,0.00908]
[1777504128570,65.4,75862.72,0.0,-0.99991,0.0,0.00909]
[1777504133606,65.4,75863.6,0.0,-0.9999,0.0,0.00911]
[1777504139649,65.4,75863.24,0.0,-0.9999,0.0,0.0091]
[1777504143677,65.4,75871.65,0.0,-0.9999,0.0,0.00929]
[1777504146698,65.4,75876.7,0.0,-0.9999,0.0,0.0094]
[1777504151733,65.4,75878.12,0.0,-0.9999,0.0,0.00943]
[1777504156771,65.4,75882.5,0.0,-0.9999,0.0,0.00953]
[1777504158782,65.4,75889.47,0.0,-0.9999,0.0,0.00969]
[1777504159789,65.4,75890.86,0.0,-0.9999,0.0,0.00972]
[1777504164824,65.4,75896.53,0.0,-0.9999,0.0,0.00985]
[1777504169859,65.4,75901.98,0.0,-0.9999,0.0,0.00998]
[1777504171873,65.4,75905.32,0.0,-0.9999,0.0,0.00992]
[1777504177915,65.4,75906.36,0.0,-0.9999,0.0,0.00994]
[1777504180936,65.4,75901.82,0.0,-0.9999,0.0,0.00984]
[1777504185971,65.4,75906.01,0.0,-0.9999,0.0,0.00994]
[1777504188995,65.4,75914.85,0.0,-0.99989,0.0,0.01015]
[1777504190002,65.4,75919.68,0.0,-0.99989,0.0,0.01026]
[1777504192017,65.4,75922.0,0.0,-0.99989,0.0,0.01032]
[1777504197051,65.4,75923.18,0.0,-0.99989,0.0,0.01035]
[1777504202086,65.4,75922.78,0.0,-0.99989,0.0,0.01034]
[1777504207121,65.4,75922.1,0.0,-0.99989,0.0,0.01032]
[1777504212156,65.4,75925.82,0.0,-0.99989,0.0,0.01041]
[1777504218198,65.4,75926.91,0.0,-0.99989,0.0,0.01044]
[1777504223233,65.4,75922.72,0.0,-0.99989,0.0,0.01034]
[1777504225247,65.4,75914.94,0.0,-0.99989,0.0,0.01015]
[1777504226255,65.4,75914.23,0.0,-0.99989,0.0,0.01013]
[1777504228275,65.4,75908.39,0.0,-0.99989,0.0,0.00999]
[1777504230282,65.4,75897.48,0.0,-0.9999,0.0,0.00974]
[1777504231289,65.4,75894.41,0.0,-0.9999,0.0,0.00953]
[1777504233303,65.4,75893.05,0.0,-0.9999,0.0,0.0095]
[1777504238338,65.4,75895.53,0.0,-0.9999,0.0,0.00956]
[1777504243373,65.4,75893.78,0.0,-0.9999,0.0,0.00952]
[1777504248408,65.4,75892.97,0.0,-0.9999,0.0,0.0095]
[1777504252437,65.4,75886.84,0.0,-0.9999,0.0,0.00936]
[1777504253443,65.4,75889.17,0.0,-0.9999,0.0,0.00941]
[1777504255194,65.4,75903.24,0.0,-0.9999,0.0,0.00973]
[1777504256464,65.4,75903.77,0.0,-0.9999,0.0,0.00975]
[1777504261500,65.4,75906.49,0.0,-0.9999,0.0,0.00981]
[1777504266534,65.4,75910.77,0.0,-0.9999,0.0,0.00991]
[1777504271569,65.4,75914.44,0.0,-0.99989,0.0,0.00999]
[1777504275334,65.4,75922.3,0.0,-0.99989,0.0,0.01018]
[1777504277611,65.4,75925.99,0.0,-0.99989,0.0,0.01027]
[1777504282647,65.4,75922.22,0.0,-0.99989,0.0,0.01018]
[1777504287681,65.4,75918.5,0.0,-0.99989,0.0,0.01009]
[1777504293722,65.4,75918.5,0.0,-0.9999,0.0,0.00995]
[1777504298758,65.4,75919.36,0.0,-0.9999,0.0,0.00997]
[1777504303795,65.4,75921.44,0.0,-0.99989,0.0,0.01002]
[1777504309836,65.4,75921.7,0.0,-0.99989,0.0,0.01003]
[1777504315621,65.4,75922.31,0.0,-0.99989,0.0,0.01004]
[1777504320913,65.4,75922.41,0.0,-0.99989,0.0,0.01004]
[1777504325948,65.4,75922.92,0.0,-0.99989,0.0,0.01006]
[1777504330983,65.4,75923.07,0.0,-0.99989,0.0,0.01006]
[1777504337025,65.4,75923.32,0.0,-0.99989,0.0,0.01007]
[1777504342060,65.4,75929.59,0.0,-0.99989,0.0,0.01022]
[1777504347094,65.4,75927.1,0.0,-0.99989,0.0,0.01016]
[1777504352129,65.4,75927.26,0.0,-0.99989,0.0,0.01002]
[1777504357166,65.4,75925.89,0.0,-0.99989,0.0,0.00999]
[1777504362202,65.4,75926.45,0.0,-0.99989,0.0,0.01]
[1777504367237,65.4,75926.94,0.0,-0.99989,0.0,0.01001]
[1777504372272,65.4,75925.93,0.0,-0.99989,0.0,0.00999]
[1777504377306,65.4,75926.92,0.0,-0.99989,0.0,0.01001]
[1777504382342,65.4,75926.15,0.0,-0.99989,0.0,0.00999]
[1777504387377,65.4,75926.13,0.0,-0.99989,0.0,0.00999]
[1777504392429,65.4,75926.24,0.0,-0.99989,0.0,0.00999]
[1777504394437,65.4,75938.13,0.0,-0.99989,0.0,0.01028]
[1777504396450,65.4,75938.66,0.0,-0.99989,0.0,0.01029]
[1777504401486,65.4,75943.72,0.0,-0.99989,0.0,0.01042]
[1777504406520,65.4,75936.61,0.0,-0.99989,0.0,0.01024]
[1777504408536,65.4,75935.29,0.0,-0.99989,0.0,0.01021]
[1777504412562,65.4,75931.42,0.0,-0.99989,0.0,0.00998]
[1777504416337,65.4,75937.96,0.0,-0.99989,0.0,0.01013]
[1777504417598,65.4,75939.56,0.0,-0.99989,0.0,0.01017]
[1777504422633,65.4,75939.61,0.0,-0.99989,0.0,0.01017]
[1777504428675,65.4,75941.4,0.0,-0.99989,0.0,0.01021]
[1777504434717,65.4,75941.93,0.0,-0.99989,0.0,0.01023]
[1777504439751,65.4,75944.67,0.0,-0.99989,0.0,0.01029]
[1777504444789,65.4,75948.83,0.0,-0.99989,0.0,0.0104]
[1777504450830,65.4,75945.15,0.0,-0.99989,0.0,0.01031]
[1777504455865,65.4,75941.5,0.0,-0.99989,0.0,0.01022]
[1777504456873,65.4,75938.64,0.0,-0.99989,0.0,0.01015]
[1777504461907,65.4,75938.53,0.0,-0.99989,0.0,0.01015]
[1777504466942,65.4,75938.11,0.0,-0.99989,0.0,0.01014]
[1777504471978,65.4,75938.52,0.0,-0.99989,0.0,0.01]
[1777504477018,65.4,75941.71,0.0,-0.99989,0.0,0.01008]
[1777504482052,65.4,75942.33,0.0,-0.99989,0.0,0.01009]
[1777504487088,65.4,75942.45,0.0,-0.99989,0.0,0.0101]
[1777504492122,65.4,75944.06,0.0,-0.99989,0.0,0.01014]
[1777504498168,65.4,75944.4,0.0,-0.99989,0.0,0.01014]
[1777504503200,65.4,75946.98,0.0,-0.99989,0.0,0.01021]
[1777504508235,65.4,75946.02,0.0,-0.99989,0.0,0.01018]
[1777504514277,65.4,75943.55,0.0,-0.99989,0.0,0.01012]
[1777504522332,65.4,75942.18,0.0,-0.99989,0.0,0.01009]
[1777504527368,65.4,75939.48,0.0,-0.99989,0.0,0.01003]
[1777504532403,65.4,75938.43,0.0,-0.9999,0.0,0.00986]
[1777504538445,65.4,75935.38,0.0,-0.9999,0.0,0.00979]
[1777504543479,65.4,75936.06,0.0,-0.9999,0.0,0.00981]
[1777504548514,65.4,75935.3,0.0,-0.9999,0.0,0.00979]
[1777504550529,65.4,75929.36,0.0,-0.9999,0.0,0.00965]
[1777504555565,65.4,75927.47,0.0,-0.9999,0.0,0.00961]
[1777504560599,65.4,75928.76,0.0,-0.9999,0.0,0.00964]
[1777504567651,65.4,75929.14,0.0,-0.9999,0.0,0.00965]
[1777504572683,65.4,75931.5,0.0,-0.9999,0.0,0.0097]
[1777504578726,65.4,75932.18,0.0,-0.9999,0.0,0.00972]
[1777504583760,65.4,75929.15,0.0,-0.9999,0.0,0.00965]
[1777504589801,65.4,75928.52,0.0,-0.9999,0.0,0.00963]
[1777504594837,65.4,75929.06,0.0,-0.9999,0.0,0.00951]
[1777504601886,65.4,75929.07,0.0,-0.9999,0.0,0.00951]
[1777504607670,65.4,75927.52,0.0,-0.9999,0.0,0.00947]
[1777504612963,65.4,75927.5,0.0,-0.9999,0.0,0.00947]
[1777504617998,65.4,75927.89,0.0,-0.9999,0.0,0.00948]
[1777504623034,65.4,75928.22,0.0,-0.9999,0.0,0.00949]
[1777504628070,65.4,75928.32,0.0,-0.9999,0.0,0.00949]
[1777504633105,65.4,75928.72,0.0,-0.9999,0.0,0.0095]
[1777504638142,65.4,75929.17,0.0,-0.9999,0.0,0.00951]
[1777504643178,65.4,75929.52,0.0,-0.9999,0.0,0.00952]
[1777504649220,65.4,75928.48,0.0,-0.9999,0.0,0.00949]
[1777504656269,65.4,75928.5,0.0,-0.9999,0.0,0.00936]
[1777504661304,65.4,75918.16,0.0,-0.9999,0.0,0.00913]
[1777504662311,65.4,75909.05,0.0,-0.99991,0.0,0.00893]
[1777504663319,65.4,75908.65,0.0,-0.99991,0.0,0.00893]
[1777504666339,65.4,75901.88,0.0,-0.99991,0.0,0.00878]
[1777504668353,65.4,75900.06,0.0,-0.99991,0.0,0.00874]
[1777504672381,65.4,75891.59,0.0,-0.99991,0.0,0.00857]
[1777504673388,65.4,75891.56,0.0,-0.99991,0.0,0.00857]
[1777504679504,65.4,75892.94,0.0,-0.99991,0.0,0.00859]
[1777504684540,65.4,75887.98,0.0,-0.99991,0.0,0.00849]
[1777504686553,65.4,75883.48,0.0,-0.99991,0.0,0.0084]
[1777504691587,65.4,75881.35,0.0,-0.99991,0.0,0.00836]
[1777504696623,65.4,75881.91,0.0,-0.99991,0.0,0.00837]
[1777504701658,65.4,75883.58,0.0,-0.99991,0.0,0.0084]
[1777504703672,65.4,75888.41,0.0,-0.99991,0.0,0.0085]
[1777504708707,65.4,75888.02,0.0,-0.99991,0.0,0.00849]
[1777504713742,65.4,75886.68,0.0,-0.99991,0.0,0.00834]
[1777504715756,65.4,75880.29,0.0,-0.99991,0.0,0.00822]
[1777504717771,65.4,75878.82,0.0,-0.99991,0.0,0.00819]
[1777504722806,65.4,75878.47,0.0,-0.99991,0.0,0.00818]
[1777504727840,65.4,75878.07,0.0,-0.99991,0.0,0.00817]
[1777504732881,65.4,75875.3,0.0,-0.99991,0.0,0.00812]
[1777504738602,65.4,75876.28,0.0,-0.99991,0.0,0.00814]
[1777504744965,65.4,75877.11,0.0,-0.99991,0.0,0.00815]
[1777504748673,65.4,75882.45,0.0,-0.99991,0.0,0.00826]
[1777504754028,65.4,75883.3,0.0,-0.99991,0.0,0.00828]
[1777504759062,65.4,75882.88,0.0,-0.99991,0.0,0.00827]
[1777504764098,65.4,75881.13,0.0,-0.99991,0.0,0.00823]
[1777504769132,65.4,75879.42,0.0,-0.99991,0.0,0.0082]
[1777504774168,65.4,75875.89,0.0,-0.99992,0.0,0.00801]
[1777504776182,65.4,75872.18,0.0,-0.99992,0.0,0.00794]
[1777504781217,65.4,75871.95,0.0,-0.99992,0.0,0.00793]
[1777504786253,65.4,75869.12,0.0,-0.99992,0.0,0.00788]
[1777504788952,65.4,75864.0,0.0,-0.99992,0.0,0.00778]
[1777504794310,65.4,75859.85,0.0,-0.99992,0.0,0.00771]
[1777504799343,65.4,75857.19,0.0,-0.99992,0.0,0.00766]
[1777504804379,65.4,75853.68,0.0,-0.99992,0.0,0.00759]
[1777504810420,65.4,75852.49,0.0,-0.99992,0.0,0.00757]
[1777504815455,65.4,75851.21,0.0,-0.99992,0.0,0.00754]
[1777504821496,65.4,75850.22,0.0,-0.99992,0.0,0.00753]
[1777504828546,65.4,75849.63,0.0,-0.99992,0.0,0.00752]
[1777504833580,65.4,75851.4,0.0,-0.99992,0.0,0.00744]
[1777504838616,65.4,75851.27,0.0,-0.99992,0.0,0.00744]
[1777504844658,65.4,75850.97,0.0,-0.99992,0.0,0.00743]
[1777504849693,65.4,75850.96,0.0,-0.99992,0.0,0.00743]
[1777504856743,65.4,75850.44,0.0,-0.99992,0.0,0.00742]
[1777504861792,65.4,75850.68,0.0,-0.99992,0.0,0.00742]
[1777504866832,65.4,75849.94,0.0,-0.99992,0.0,0.00741]
[1777504867837,65.4,75836.82,0.0,-0.99993,0.0,0.00718]
[1777504868841,65.4,75826.06,0.0,-0.99993,0.0,0.00699]
[1777504869848,65.4,75823.34,0.0,-0.99993,0.0,0.00694]
[1777504874886,65.4,75823.68,0.0,-0.99993,0.0,0.00695]
[1777504879918,65.4,75822.07,0.0,-0.99993,0.0,0.00692]
[1777504888980,65.4,75824.55,0.0,-0.99993,0.0,0.00696]
[1777504894015,65.4,75826.93,0.0,-0.99993,0.0,0.0069]
[1777504900059,65.4,75826.2,0.0,-0.99993,0.0,0.00689]
[1777504905094,65.4,75828.58,0.0,-0.99993,0.0,0.00693]
[1777504910128,65.4,75827.7,0.0,-0.99993,0.0,0.00691]
[1777504915164,65.4,75827.23,0.0,-0.99993,0.0,0.00691]
[1777504921206,65.4,75827.6,0.0,-0.99993,0.0,0.00691]
[1777504926245,65.4,75826.68,0.0,-0.99993,0.0,0.0069]
[1777504928259,65.4,75816.89,0.0,-0.99993,0.0,0.00673]
[1777504929943,65.4,75796.35,0.0,-0.99993,0.0,0.0064]
[1777504931281,65.4,75794.58,0.0,-0.99993,0.0,0.00637]
[1777504933295,65.4,75787.57,0.0,-0.99994,0.0,0.00626]
[1777504934302,65.4,75783.11,0.0,-0.99994,0.0,0.00619]
[1777504936315,65.4,75778.08,0.0,-0.99994,0.0,0.00612]
[1777504938329,65.4,75768.65,0.0,-0.99994,0.0,0.00598]
[1777504940017,65.4,75764.43,0.0,-0.99994,0.0,0.00591]
[1777504944388,65.4,75754.79,0.0,-0.99994,0.0,0.00577]
[1777504945391,65.4,75739.78,0.0,-0.99994,0.0,0.00556]
[1777504946398,65.4,75746.11,0.0,-0.99994,0.0,0.00565]
[1777504947404,65.4,75750.73,0.0,-0.99994,0.0,0.00572]
[1777504948412,65.4,75750.45,0.0,-0.99994,0.0,0.00571]
[1777504954454,65.4,75746.57,0.0,-0.99994,0.0,0.00557]
[1777504959493,65.4,75744.84,0.0,-0.99994,0.0,0.00555]
[1777504962510,65.4,75739.47,0.0,-0.99994,0.0,0.00547]
[1777504964523,65.4,75732.38,0.0,-0.99994,0.0,0.00538]
[1777504969560,65.4,75729.84,0.0,-0.99995,0.0,0.00534]
[1777504974594,65.4,75733.37,0.0,-0.99994,0.0,0.00539]
[1777504979629,65.4,75733.41,0.0,-0.99994,0.0,0.00539]
[1777504984664,65.4,75734.32,0.0,-0.99994,0.0,0.0054]
[1777504989699,65.4,75735.01,0.0,-0.99994,0.0,0.00541]
[1777504994733,65.4,75734.62,0.0,-0.99994,0.0,0.00541]
[1777504999770,65.4,75730.95,0.0,-0.99994,0.0,0.00536]
[1777505001784,65.4,75741.74,0.0,-0.99994,0.0,0.0055]
[1777505002791,65.4,75745.87,0.0,-0.99994,0.0,0.00556]
[1777505004805,65.4,75748.93,0.0,-0.99994,0.0,0.0056]
[1777505007830,65.4,75752.57,0.0,-0.99994,0.0,0.00566]
[1777505012864,65.4,75755.06,0.0,-0.99994,0.0,0.0056]
[1777505017900,65.4,75758.94,0.0,-0.99994,0.0,0.00566]
[1777505022940,65.4,75761.27,0.0,-0.99994,0.0,0.00569]
[1777505023945,65.4,75769.95,0.0,-0.99994,0.0,0.00582]
[1777505024951,65.4,75766.15,0.0,-0.99994,0.0,0.00576]
[1777505026966,65.4,75763.53,0.0,-0.99994,0.0,0.00572]
[1777505032001,65.4,75757.26,0.0,-0.99994,0.0,0.00563]
[1777505036030,65.4,75751.51,0.0,-0.99994,0.0,0.00555]
[1777505041065,65.4,75750.15,0.0,-0.99994,0.0,0.00553]
[1777505046100,65.4,75750.29,0.0,-0.99994,0.0,0.00554]
[1777505051143,65.4,75741.35,0.0,-0.99994,0.0,0.00541]
[1777505052145,65.4,75727.03,0.0,-0.99995,0.0,0.00522]
[1777505053151,65.4,75727.58,0.0,-0.99995,0.0,0.00523]
[1777505054159,65.4,75739.05,0.0,-0.99994,0.0,0.00538]
[1777505055166,65.4,75742.44,0.0,-0.99994,0.0,0.00543]
[1777505059194,65.4,75731.57,0.0,-0.99995,0.0,0.00528]
[1777505060201,65.4,75731.29,0.0,-0.99995,0.0,0.00528]
[1777505065237,65.4,75729.05,0.0,-0.99995,0.0,0.00525]
[1777505070937,65.4,75728.5,0.0,-0.99995,0.0,0.00524]
[1777505078330,65.4,75729.58,0.0,-0.99995,0.0,0.00518]
[1777505083362,65.4,75732.26,0.0,-0.99995,0.0,0.00521]
[1777505091077,65.4,75731.98,0.0,-0.99995,0.0,0.00521]
[1777505096453,65.4,75728.02,0.0,-0.99995,0.0,0.00516]
[1777505098467,65.4,75712.77,0.0,-0.99995,0.0,0.00496]
[1777505099474,65.4,75707.28,0.0,-0.99995,0.0,0.00489]
[1777505101147,65.4,75702.63,0.0,-0.99995,0.0,0.00484]
[1777505106523,65.4,75705.54,0.0,-0.99995,0.0,0.00487]
[1777505111557,65.4,75706.99,0.0,-0.99995,0.0,0.00489]
[1777505116592,65.4,75705.14,0.0,-0.99995,0.0,0.00487]
[1777505121628,65.4,75704.84,0.0,-0.99995,0.0,0.00486]
[1777505125665,65.4,75715.92,0.0,-0.99995,0.0,0.005]
[1777505128704,65.4,75707.37,0.0,-0.99995,0.0,0.00489]
[1777505133730,65.4,75706.39,0.0,-0.99995,0.0,0.00481]
[1777505138766,65.4,75707.43,0.0,-0.99995,0.0,0.00482]
[1777505139772,65.4,75715.63,0.0,-0.99995,0.0,0.00492]
[1777505140779,65.4,75724.65,0.0,-0.99995,0.0,0.00503]
[1777505143802,65.4,75732.62,0.0,-0.99995,0.0,0.00513]
[1777505148836,65.4,75736.22,0.0,-0.99995,0.0,0.00518]
[1777505152864,65.4,75745.38,0.0,-0.99995,0.0,0.0053]
[1777505157900,65.4,75740.19,0.0,-0.99995,0.0,0.00523]
[1777505162937,65.4,75738.11,0.0,-0.99995,0.0,0.00521]
[1777505167975,65.4,75738.42,0.0,-0.99995,0.0,0.00521]
[1777505173008,65.4,75738.46,0.0,-0.99995,0.0,0.00521]
[1777505178044,65.4,75742.62,0.0,-0.99995,0.0,0.00527]
[1777505183079,65.4,75739.31,0.0,-0.99995,0.0,0.00522]
[1777505188115,65.4,75734.33,0.0,-0.99995,0.0,0.00516]
[1777505190128,65.4,75728.73,0.0,-0.99995,0.0,0.00508]
[1777505195165,65.4,75726.94,0.0,-0.99995,0.0,0.00498]
[1777505199192,65.4,75732.34,0.0,-0.99995,0.0,0.00505]
[1777505200198,65.4,75732.55,0.0,-0.99995,0.0,0.00505]
[1777505205234,65.4,75732.43,0.0,-0.99995,0.0,0.00505]
[1777505210270,65.4,75735.02,0.0,-0.99995,0.0,0.00509]
[1777505216311,65.4,75736.06,0.0,-0.99995,0.0,0.0051]
[1777505221346,65.4,75737.59,0.0,-0.99995,0.0,0.00512]
[1777505226381,65.4,75737.14,0.0,-0.99995,0.0,0.00511]
[1777505229402,65.4,75723.25,0.0,-0.99995,0.0,0.00494]
[1777505230408,65.4,75720.74,0.0,-0.99995,0.0,0.00491]
[1777505235444,65.4,75722.53,0.0,-0.99995,0.0,0.00493]
[1777505240479,65.4,75724.76,0.0,-0.99995,0.0,0.00496]
[1777505247171,65.4,75725.41,0.0,-0.99995,0.0,0.00496]
[1777505252566,65.4,75725.69,0.0,-0.99995,0.0,0.00489]
[1777505258249,65.4,75729.26,0.0,-0.99995,0.0,0.00493]
[1777505260625,65.4,75741.29,0.0,-0.99995,0.0,0.00509]
[1777505261636,65.4,75750.0,0.0,-0.99995,0.0,0.0052]
[1777505262640,65.4,75752.75,0.0,-0.99995,0.0,0.00523]
[1777505265661,65.4,75759.55,0.0,-0.99995,0.0,0.00532]
[1777505270695,65.4,75761.19,0.0,-0.99994,0.0,0.00535]
[1777505275731,65.4,75757.84,0.0,-0.99995,0.0,0.0053]
[1777505280764,65.4,75752.12,0.0,-0.99995,0.0,0.00523]
[1777505281772,65.4,75750.19,0.0,-0.99995,0.0,0.0052]
[1777505283786,65.4,75745.05,0.0,-0.99995,0.0,0.00513]
[1777505288823,65.4,75748.79,0.0,-0.99995,0.0,0.00518]
[1777505293855,65.4,75749.76,0.0,-0.99995,0.0,0.0052]
[1777505297884,65.4,75754.0,0.0,-0.99995,0.0,0.00525]
[1777505302920,65.4,75756.45,0.0,-0.99995,0.0,0.00528]
[1777505304934,65.4,75723.18,0.0,-0.99995,0.0,0.00486]
[1777505305940,65.4,75707.53,0.0,-0.99995,0.0,0.00467]
[1777505308961,65.4,75715.46,0.0,-0.99995,0.0,0.00476]
[1777505311998,65.4,75720.08,0.0,-0.99995,0.0,0.00474]
[1777505313043,65.4,75702.19,0.0,-0.99995,0.0,0.00453]
[1777505314008,65.4,75664.94,0.0,-0.99996,0.0,0.00412]
[1777505315020,65.4,75686.02,0.0,-0.99996,0.0,0.00435]
[1777505320050,65.4,75686.23,0.0,-0.99996,0.0,0.00435]
[1777505325085,65.4,75690.36,0.0,-0.99996,0.0,0.0044]
[1777505329113,65.4,75697.53,0.0,-0.99995,0.0,0.00448]
[1777505334152,65.4,75705.29,0.0,-0.99995,0.0,0.00457]
[1777505337173,65.4,75700.64,0.0,-0.99995,0.0,0.00452]
[1777505342208,65.4,75699.01,0.0,-0.99995,0.0,0.0045]
[1777505345228,65.4,75708.39,0.0,-0.99995,0.0,0.00461]
[1777505351270,65.4,75710.67,0.0,-0.99995,0.0,0.00463]
[1777505356305,65.4,75710.34,0.0,-0.99995,0.0,0.00463]
[1777505361340,65.4,75710.46,0.0,-0.99995,0.0,0.00463]
[1777505366376,65.4,75710.95,0.0,-0.99995,0.0,0.00464]
[1777505371410,65.4,75719.88,0.0,-0.99995,0.0,0.00467]
[1777505372418,65.4,75721.28,0.0,-0.99995,0.0,0.00468]
[1777505374437,65.4,75727.97,0.0,-0.99995,0.0,0.00476]
[1777505377452,65.4,75733.4,0.0,-0.99995,0.0,0.00483]
[1777505382489,65.4,75734.6,0.0,-0.99995,0.0,0.00484]
[1777505384503,65.4,75740.9,0.0,-0.99995,0.0,0.00492]
[1777505389538,65.4,75742.11,0.0,-0.99995,0.0,0.00494]
[1777505394573,65.4,75745.44,0.0,-0.99995,0.0,0.00498]
[1777505395580,65.4,75740.32,0.0,-0.99995,0.0,0.00492]
[1777505399242,65.4,75740.23,0.0,-0.99995,0.0,0.00491]
[1777505401621,65.4,75733.85,0.0,-0.99995,0.0,0.00484]
[1777505406659,65.4,75734.27,0.0,-0.99995,0.0,0.00484]
[1777505411693,65.4,75733.91,0.0,-0.99995,0.0,0.00484]
[1777505416728,65.4,75734.8,0.0,-0.99995,0.0,0.00485]
[1777505417736,65.4,75739.8,0.0,-0.99995,0.0,0.00491]
[1777505419382,65.4,75747.31,0.0,-0.99995,0.0,0.005]
[1777505423778,65.4,75750.28,0.0,-0.99995,0.0,0.00504]
[1777505429452,65.4,75753.19,0.0,-0.99995,0.0,0.00508]
[1777505434895,65.4,75753.79,0.0,-0.99995,0.0,0.00501]
[1777505439929,65.4,75752.97,0.0,-0.99995,0.0,0.005]
[1777505444965,65.4,75755.94,0.0,-0.99995,0.0,0.00503]
[1777505450000,65.4,75752.81,0.0,-0.99995,0.0,0.00499]
[1777505453022,65.4,75745.42,0.0,-0.99995,0.0,0.0049]
[1777505458057,65.4,75742.35,0.0,-0.99995,0.0,0.00486]
[1777505462085,65.4,75748.02,0.0,-0.99995,0.0,0.00493]
[1777505466113,65.4,75752.89,0.0,-0.99995,0.0,0.00499]
[1777505471147,65.4,75754.67,0.0,-0.99995,0.0,0.00502]
[1777505476183,65.4,75753.55,0.0,-0.99995,0.0,0.005]
[1777505481219,65.4,75752.12,0.0,-0.99995,0.0,0.00498]
[1777505483233,65.4,75737.81,0.0,-0.99995,0.0,0.00481]
[1777505487259,65.4,75731.28,0.0,-0.99995,0.0,0.00473]
[1777505491288,65.4,75734.4,0.0,-0.99995,0.0,0.00469]
[1777505496325,65.4,75737.84,0.0,-0.99995,0.0,0.00473]
[1777505501361,65.4,75738.57,0.0,-0.99995,0.0,0.00474]
[1777505503375,65.4,75744.84,0.0,-0.99995,0.0,0.00482]
[1777505508410,65.4,75749.59,0.0,-0.99995,0.0,0.00487]
[1777505513447,65.4,75755.33,0.0,-0.99995,0.0,0.00495]
[1777505518479,65.4,75752.66,0.0,-0.99995,0.0,0.00491]
[1777505521501,65.4,75763.26,0.0,-0.99995,0.0,0.00505]
[1777505525529,65.4,75770.04,0.0,-0.99995,0.0,0.00513]
[1777505528558,65.4,75777.07,0.0,-0.99995,0.0,0.00523]
[1777505529557,65.4,75776.55,0.0,-0.99995,0.0,0.00522]
[1777505531571,65.4,75774.91,0.0,-0.99995,0.0,0.0052]
[1777505536606,65.4,75779.57,0.0,-0.99995,0.0,0.00526]
[1777505541640,65.4,75768.37,0.0,-0.99995,0.0,0.00511]
[1777505542647,65.4,75764.48,0.0,-0.99995,0.0,0.00506]
[1777505546676,65.4,75761.79,0.0,-0.99995,0.0,0.00503]
[1777505550705,65.4,75769.31,0.0,-0.99995,0.0,0.00512]
[1777505551712,65.4,75772.28,0.0,-0.99995,0.0,0.00508]
[1777505554733,65.4,75776.13,0.0,-0.99995,0.0,0.00513]
[1777505559768,65.4,75779.87,0.0,-0.99995,0.0,0.00518]
[1777505564803,65.4,75780.35,0.0,-0.99995,0.0,0.00519]
[1777505567824,65.4,75785.62,0.0,-0.99995,0.0,0.00526]
[1777505573865,65.4,75787.42,0.0,-0.99995,0.0,0.00528]
[1777505580511,65.4,75785.83,0.0,-0.99995,0.0,0.00526]
[1777505587964,65.4,75781.83,0.0,-0.99995,0.0,0.00521]
[1777505592999,65.4,75783.2,0.0,-0.99995,0.0,0.00522]
[1777505598034,65.4,75780.25,0.0,-0.99995,0.0,0.00519]
[1777505603069,65.4,75780.19,0.0,-0.99995,0.0,0.00518]
[1777505608103,65.4,75781.04,0.0,-0.99995,0.0,0.0052]
[1777505613157,65.4,75783.2,0.0,-0.99995,0.0,0.00514]
[1777505618193,65.4,75782.16,0.0,-0.99995,0.0,0.00513]
[1777505623228,65.4,75787.61,0.0,-0.99995,0.0,0.0052]
[1777505628263,65.4,75788.21,0.0,-0.99995,0.0,0.00521]
[1777505633297,65.4,75787.95,0.0,-0.99995,0.0,0.0052]
[1777505638332,65.4,75789.06,0.0,-0.99995,0.0,0.00522]
[1777505643368,65.4,75789.78,0.0,-0.99995,0.0,0.00523]
[1777505646389,65.4,75783.62,0.0,-0.99995,0.0,0.00515]
[1777505653438,65.4,75781.77,0.0,-0.99995,0.0,0.00512]
[1777505654446,65.4,75775.13,0.0,-0.99995,0.0,0.00504]
[1777505659480,65.4,75771.64,0.0,-0.99995,0.0,0.00499]
[1777505664515,65.4,75773.6,0.0,-0.99995,0.0,0.00502]
[1777505669550,65.4,75774.62,0.0,-0.99995,0.0,0.00503]
[1777505672571,65.4,75778.31,0.0,-0.99995,0.0,0.005]
[1777505677606,65.4,75777.42,0.0,-0.99995,0.0,0.00499]
[1777505682641,65.4,75775.23,0.0,-0.99995,0.0,0.00496]
[1777505684655,65.4,75770.59,0.0,-0.99995,0.0,0.0049]
[1777505689690,65.4,75771.65,0.0,-0.99995,0.0,0.00491]
[1777505693718,65.4,75777.61,0.0,-0.99995,0.0,0.00499]
[1777505694728,65.4,75780.59,0.0,-0.99995,0.0,0.00503]
[1777505698755,65.4,75788.8,0.0,-0.99995,0.0,0.00513]
[1777505700768,65.4,75789.46,0.0,-0.99995,0.0,0.00514]
[1777505702781,65.4,75786.11,0.0,-0.99995,0.0,0.0051]
[1777505706811,65.4,75780.64,0.0,-0.99995,0.0,0.00503]
[1777505711846,65.4,75779.35,0.0,-0.99995,0.0,0.00501]
[1777505713859,65.4,75773.57,0.0,-0.99995,0.0,0.00494]
[1777505718895,65.4,75773.15,0.0,-0.99995,0.0,0.00493]
[1777505723930,65.4,75773.6,0.0,-0.99995,0.0,0.00494]
[1777505724937,65.4,75755.63,0.0,-0.99995,0.0,0.00472]
[1777505725944,65.4,75739.21,0.0,-0.99995,0.0,0.00452]
[1777505726951,65.4,75734.97,0.0,-0.99995,0.0,0.00447]
[1777505731987,65.4,75735.96,0.0,-0.99995,0.0,0.00441]
[1777505737020,65.4,75739.23,0.0,-0.99995,0.0,0.00445]
[1777505742056,65.4,75740.52,0.0,-0.99995,0.0,0.00447]
[1777505747091,65.4,75742.31,0.0,-0.99995,0.0,0.00449]
[1777505755147,65.4,75744.31,0.0,-0.99995,0.0,0.00451]
[1777505760182,65.4,75746.87,0.0,-0.99995,0.0,0.00454]
[1777505765218,65.4,75749.8,0.0,-0.99995,0.0,0.00457]
[1777505771856,65.4,75748.29,0.0,-0.99995,0.0,0.00456]
[1777505777301,65.4,75743.28,0.0,-0.99995,0.0,0.0045]
[1777505782336,65.4,75742.45,0.0,-0.99995,0.0,0.00449]
[1777505787371,65.4,75740.92,0.0,-0.99995,0.0,0.00447]
[1777505792405,65.4,75739.5,0.0,-0.99995,0.0,0.00438]
[1777505799473,65.4,75739.49,0.0,-0.99995,0.0,0.00438]
[1777505804506,65.4,75742.53,0.0,-0.99995,0.0,0.00442]
[1777505809540,65.4,75744.84,0.0,-0.99995,0.0,0.00444]
[1777505814576,65.4,75743.78,0.0,-0.99995,0.0,0.00443]
[1777505820617,65.4,75742.75,0.0,-0.99995,0.0,0.00442]
[1777505825653,65.4,75744.8,0.0,-0.99995,0.0,0.00444]
[1777505830687,65.4,75746.08,0.0,-0.99995,0.0,0.00446]
[1777505835722,65.4,75745.02,0.0,-0.99995,0.0,0.00444]
[1777505840758,65.4,75744.42,0.0,-0.99995,0.0,0.00444]
[1777505845793,65.4,75743.95,0.0,-0.99995,0.0,0.00443]
[1777505847807,65.4,75751.74,0.0,-0.99995,0.0,0.00452]
[1777505852842,65.4,75751.88,0.0,-0.99995,0.0,0.00445]
[1777505857876,65.4,75751.99,0.0,-0.99995,0.0,0.00445]
[1777505862912,65.4,75751.08,0.0,-0.99995,0.0,0.00444]
[1777505867947,65.4,75750.58,0.0,-0.99995,0.0,0.00444]
[1777505872981,65.4,75750.03,0.0,-0.99995,0.0,0.00443]
[1777505878016,65.4,75749.59,0.0,-0.99995,0.0,0.00442]
[1777505885071,65.4,75749.6,0.0,-0.99995,0.0,0.00442]
[1777505891114,65.4,75749.57,0.0,-0.99995,0.0,0.00442]
[1777505898162,65.4,75749.83,0.0,-0.99995,0.0,0.00443]
[1777505903197,65.4,75752.09,0.0,-0.99995,0.0,0.00445]
[1777505908233,65.4,75751.42,0.0,-0.99995,0.0,0.00445]
[1777505913268,65.4,75752.07,0.0,-0.99995,0.0,0.00438]
[1777505918302,65.4,75751.69,0.0,-0.99995,0.0,0.00438]
[1777505923338,65.4,75754.85,0.0,-0.99995,0.0,0.00441]
[1777505928373,65.4,75758.17,0.0,-0.99995,0.0,0.00445]
[1777505933032,65.4,75769.14,0.0,-0.99995,0.0,0.00458]
[1777505935422,65.4,75772.28,0.0,-0.99995,0.0,0.00461]
[1777505940457,65.4,75774.24,0.0,-0.99995,0.0,0.00464]
[1777505945496,65.4,75775.47,0.0,-0.99995,0.0,0.00465]
[1777505948519,65.4,75771.23,0.0,-0.99995,0.0,0.0046]
[1777505953547,65.4,75775.01,0.0,-0.99995,0.0,0.00465]
[1777505958583,65.4,75776.55,0.0,-0.99995,0.0,0.00466]
[1777505959590,65.4,75782.38,0.0,-0.99995,0.0,0.00473]
[1777505960597,65.4,75788.01,0.0,-0.99995,0.0,0.0048]
[1777505961604,65.4,75794.42,0.0,-0.99995,0.0,0.00488]
[1777505966639,65.4,75801.89,0.0,-0.99995,0.0,0.00498]
[1777505971674,65.4,75797.71,0.0,-0.99995,0.0,0.00485]
[1777505976708,65.4,75795.92,0.0,-0.99995,0.0,0.00482]
[1777505981743,65.4,75798.99,0.0,-0.99995,0.0,0.00486]
[1777505986780,65.4,75800.98,0.0,-0.99995,0.0,0.00489]
[1777505993831,65.4,75803.44,0.0,-0.99995,0.0,0.00492]
[1777505999873,65.4,75801.11,0.0,-0.99995,0.0,0.00489]
[1777506001896,65.4,75806.13,0.0,-0.99995,0.0,0.00495]
[1777506002895,65.4,75814.51,0.0,-0.99995,0.0,0.00506]
[1777506005916,65.4,75820.28,0.0,-0.99995,0.0,0.00513]
[1777506008936,65.4,75826.1,0.0,-0.99995,0.0,0.00521]
[1777506013970,65.4,75825.86,0.0,-0.99995,0.0,0.00521]
[1777506019006,65.4,75826.9,0.0,-0.99995,0.0,0.00522]
[1777506024040,65.4,75826.73,0.0,-0.99995,0.0,0.00522]
[1777506030083,65.4,75826.03,0.0,-0.99995,0.0,0.00521]
[1777506034113,65.4,75817.55,0.0,-0.99995,0.0,0.00502]
[1777506036126,65.4,75817.66,0.0,-0.99995,0.0,0.00502]
[1777506039149,65.4,75811.26,0.0,-0.99995,0.0,0.00494]
[1777506043179,65.4,75808.84,0.0,-0.99995,0.0,0.0049]
[1777506044183,65.4,75803.31,0.0,-0.99995,0.0,0.00484]
[1777506045190,65.4,75800.7,0.0,-0.99995,0.0,0.0048]
[1777506050224,65.4,75800.07,0.0,-0.99995,0.0,0.0048]
[1777506052249,65.4,75769.6,0.0,-0.99995,0.0,0.00444]
[1777506053255,65.4,75757.2,0.0,-0.99996,0.0,0.0043]
[1777506054262,65.4,75756.29,0.0,-0.99996,0.0,0.00429]
[1777506061310,65.4,75757.12,0.0,-0.99996,0.0,0.00429]
[1777506066348,65.4,75763.6,0.0,-0.99995,0.0,0.00437]
[1777506067354,65.4,75764.23,0.0,-0.99995,0.0,0.00437]
[1777506074022,65.4,75763.18,0.0,-0.99995,0.0,0.00436]
[1777506077422,65.4,75768.49,0.0,-0.99995,0.0,0.00442]
[1777506078430,65.4,75770.83,0.0,-0.99995,0.0,0.00445]
[1777506084092,65.4,75777.52,0.0,-0.99995,0.0,0.00453]
[1777506089507,65.4,75777.71,0.0,-0.99995,0.0,0.00453]
[1777506094541,65.4,75779.78,0.0,-0.99995,0.0,0.00448]
[1777506101590,65.4,75781.41,0.0,-0.99995,0.0,0.0045]
[1777506106627,65.4,75785.79,0.0,-0.99995,0.0,0.00455]
[1777506111664,65.4,75782.42,0.0,-0.99995,0.0,0.00451]
[1777506116695,65.4,75781.15,0.0,-0.99995,0.0,0.00449]
[1777506121730,65.4,75780.94,0.0,-0.99995,0.0,0.00449]
[1777506127773,65.4,75782.64,0.0,-0.99995,0.0,0.00451]
[1777506132808,65.4,75783.19,0.0,-0.99995,0.0,0.00452]
[1777506136837,65.4,75778.39,0.0,-0.99995,0.0,0.00446]
[1777506140863,65.4,75772.87,0.0,-0.99995,0.0,0.0044]
[1777506145898,65.4,75772.47,0.0,-0.99995,0.0,0.0044]
[1777506150933,65.4,75773.4,0.0,-0.99995,0.0,0.00441]
[1777506155974,65.4,75768.58,0.0,-0.99996,0.0,0.00428]
[1777506161005,65.4,75765.35,0.0,-0.99996,0.0,0.00424]
[1777506169062,65.4,75763.7,0.0,-0.99996,0.0,0.00423]
[1777506175104,65.4,75763.56,0.0,-0.99996,0.0,0.00422]
[1777506177119,65.4,75757.18,0.0,-0.99996,0.0,0.00416]
[1777506180139,65.4,75751.06,0.0,-0.99996,0.0,0.00409]
[1777506182153,65.4,75745.52,0.0,-0.99996,0.0,0.00403]
[1777506187190,65.4,75749.9,0.0,-0.99996,0.0,0.00408]
[1777506190210,65.4,75755.62,0.0,-0.99996,0.0,0.00414]
[1777506195245,65.4,75758.94,0.0,-0.99996,0.0,0.00417]
[1777506201289,65.4,75759.55,0.0,-0.99996,0.0,0.00418]
[1777506206328,65.4,75761.55,0.0,-0.99996,0.0,0.0042]
[1777506211357,65.4,75762.84,0.0,-0.99996,0.0,0.00415]
[1777506216392,65.4,75765.14,0.0,-0.99996,0.0,0.00417]
[1777506221427,65.4,75763.11,0.0,-0.99996,0.0,0.00415]
[1777506228476,65.4,75762.81,0.0,-0.99996,0.0,0.00415]
[1777506233512,65.4,75763.42,0.0,-0.99996,0.0,0.00415]
[1777506240560,65.4,75764.41,0.0,-0.99996,0.0,0.00416]
[1777506245214,65.4,75770.73,0.0,-0.99996,0.0,0.00423]
[1777506249623,65.4,75777.9,0.0,-0.99996,0.0,0.00431]
[1777506250630,65.4,75780.21,0.0,-0.99996,0.0,0.00434]
[1777506255284,65.4,75783.82,0.0,-0.99995,0.0,0.00438]
[1777506260699,65.4,75784.18,0.0,-0.99995,0.0,0.00438]
[1777506265354,65.4,75799.44,0.0,-0.99995,0.0,0.00456]
[1777506266744,65.4,75799.67,0.0,-0.99995,0.0,0.00456]
[1777506267751,65.4,75805.63,0.0,-0.99995,0.0,0.00463]
[1777506268757,65.4,75819.52,0.0,-0.99995,0.0,0.0048]
[1777506269764,65.4,75821.39,0.0,-0.99995,0.0,0.00482]
[1777506272785,65.4,75824.98,0.0,-0.99995,0.0,0.00479]
[1777506276813,65.4,75826.91,0.0,-0.99995,0.0,0.00481]
[1777506281848,65.4,75827.4,0.0,-0.99995,0.0,0.00482]
[1777506282854,65.4,75807.57,0.0,-0.99995,0.0,0.00458]
[1777506283862,65.4,75805.32,0.0,-0.99995,0.0,0.00455]
[1777506287890,65.4,75803.05,0.0,-0.99995,0.0,0.00453]
[1777506291919,65.4,75812.38,0.0,-0.99995,0.0,0.00464]
[1777506294939,65.4,75818.21,0.0,-0.99995,0.0,0.00471]
[1777506299973,65.4,75822.83,0.0,-0.99995,0.0,0.00476]
[1777506302995,65.4,75834.71,0.0,-0.99995,0.0,0.00491]
[1777506305012,65.4,75840.72,0.0,-0.99995,0.0,0.00499]
[1777506310044,65.4,75836.96,0.0,-0.99995,0.0,0.00494]
[1777506315079,65.4,75838.05,0.0,-0.99995,0.0,0.00495]
[1777506321123,65.4,75833.49,0.0,-0.99995,0.0,0.0049]
[1777506326155,65.4,75833.29,0.0,-0.99995,0.0,0.00489]
[1777506331191,65.4,75833.6,0.0,-0.99995,0.0,0.00482]
[1777506336226,65.4,75833.04,0.0,-0.99995,0.0,0.00481]
[1777506342268,65.4,75831.38,0.0,-0.99995,0.0,0.00479]
[1777506348309,65.4,75827.69,0.0,-0.99995,0.0,0.00474]
[1777506353345,65.4,75823.95,0.0,-0.99995,0.0,0.0047]
[1777506359387,65.4,75823.57,0.0,-0.99995,0.0,0.00469]
[1777506364423,65.4,75824.63,0.0,-0.99995,0.0,0.00471]
[1777506369458,65.4,75823.14,0.0,-0.99995,0.0,0.00469]
[1777506376507,65.4,75822.39,0.0,-0.99995,0.0,0.00468]
[1777506378521,65.4,75814.4,0.0,-0.99995,0.0,0.00458]
[1777506379529,65.4,75808.18,0.0,-0.99995,0.0,0.00451]
[1777506380537,65.4,75807.41,0.0,-0.99995,0.0,0.0045]
[1777506385572,65.4,75809.26,0.0,-0.99995,0.0,0.00452]
[1777506390607,65.4,75810.17,0.0,-0.99995,0.0,0.00453]
[1777506393628,65.4,75801.63,0.0,-0.99995,0.0,0.00436]
[1777506394637,65.4,75793.92,0.0,-0.99996,0.0,0.00428]
[1777506396277,65.4,75786.16,0.0,-0.99996,0.0,0.00419]
[1777506397658,65.4,75782.86,0.0,-0.99996,0.0,0.00416]
[1777506399670,65.4,75772.41,0.0,-0.99996,0.0,0.00404]
[1777506400678,65.4,75769.08,0.0,-0.99996,0.0,0.00401]
[1777506406347,65.4,75770.9,0.0,-0.99996,0.0,0.00403]
[1777506408733,65.4,75782.16,0.0,-0.99996,0.0,0.00415]
[1777506409741,65.4,75782.04,0.0,-0.99996,0.0,0.00415]
[1777506416417,65.4,75782.5,0.0,-0.99996,0.0,0.00415]
[1777506420816,65.4,75777.21,0.0,-0.99996,0.0,0.00409]
[1777506426487,65.4,75774.87,0.0,-0.99996,0.0,0.00407]
[1777506431894,65.4,75774.01,0.0,-0.99996,0.0,0.00406]
[1777506436929,65.4,75777.33,0.0,-0.99996,0.0,0.0041]
[1777506439951,65.4,75781.85,0.0,-0.99996,0.0,0.00414]
[1777506444986,65.4,75783.03,0.0,-0.99996,0.0,0.00416]
[1777506450023,65.4,75787.23,0.0,-0.99996,0.0,0.0042]
[1777506456697,65.4,75788.18,0.0,-0.99996,0.0,0.00414]
[1777506460094,65.4,75795.22,0.0,-0.99996,0.0,0.00422]
[1777506465129,65.4,75801.06,0.0,-0.99996,0.0,0.00428]
[1777506470164,65.4,75804.73,0.0,-0.99996,0.0,0.00433]
[1777506475200,65.4,75802.44,0.0,-0.99996,0.0,0.0043]
[1777506480234,65.4,75799.6,0.0,-0.99996,0.0,0.00427]
[1777506485268,65.4,75798.55,0.0,-0.99996,0.0,0.00426]
[1777506490304,65.4,75799.4,0.0,-0.99996,0.0,0.00427]
[1777506495339,65.4,75799.45,0.0,-0.99996,0.0,0.00427]
[1777506500373,65.4,75798.65,0.0,-0.99996,0.0,0.00426]
[1777506505409,65.4,75798.0,0.0,-0.99996,0.0,0.00425]
[1777506510444,65.4,75799.08,0.0,-0.99996,0.0,0.00426]
[1777506514475,65.4,75803.88,0.0,-0.99996,0.0,0.00424]
[1777506519510,65.4,75799.36,0.0,-0.99996,0.0,0.00419]
[1777506524545,65.4,75798.65,0.0,-0.99996,0.0,0.00419]
[1777506529579,65.4,75794.92,0.0,-0.99996,0.0,0.00415]
[1777506534619,65.4,75794.56,0.0,-0.99996,0.0,0.00414]
[1777506539654,65.4,75797.18,0.0,-0.99996,0.0,0.00417]
[1777506544688,65.4,75796.85,0.0,-0.99996,0.0,0.00417]
[1777506549723,65.4,75797.71,0.0,-0.99996,0.0,0.00418]
[1777506554759,65.4,75799.15,0.0,-0.99996,0.0,0.00419]
[1777506559795,65.4,75799.75,0.0,-0.99996,0.0,0.0042]
[1777506564828,65.4,75801.02,0.0,-0.99996,0.0,0.00421]
[1777506572884,65.4,75800.9,0.0,-0.99996,0.0,0.00414]
[1777506577538,65.4,75786.18,0.0,-0.99996,0.0,0.00399]
[1777506578926,65.4,75784.64,0.0,-0.99996,0.0,0.00397]
[1777506582955,65.4,75779.31,0.0,-0.99996,0.0,0.00391]
[1777506587993,65.4,75776.92,0.0,-0.99996,0.0,0.00389]
[1777506593027,65.4,75774.22,0.0,-0.99996,0.0,0.00386]
[1777506594035,65.4,75767.23,0.0,-0.99996,0.0,0.00379]
[1777506595042,65.4,75761.5,0.0,-0.99996,0.0,0.00374]
[1777506596049,65.4,75760.83,0.0,-0.99996,0.0,0.00373]
[1777506601084,65.4,75761.3,0.0,-0.99996,0.0,0.00373]
[1777506606121,65.4,75760.31,0.0,-0.99996,0.0,0.00372]
[1777506611161,65.4,75757.73,0.0,-0.99996,0.0,0.0037]
[1777506616191,65.4,75756.38,0.0,-0.99996,0.0,0.00369]
[1777506622234,65.4,75756.08,0.0,-0.99996,0.0,0.00368]
[1777506628277,65.4,75756.35,0.0,-0.99996,0.0,0.00369]
[1777506630290,65.4,75764.51,0.0,-0.99996,0.0,0.00377]
[1777506631298,65.4,75767.65,0.0,-0.99996,0.0,0.00373]
[1777506632304,65.4,75769.6,0.0,-0.99996,0.0,0.00375]
[1777506638347,65.4,75770.98,0.0,-0.99996,0.0,0.00377]
[1777506643382,65.4,75770.57,0.0,-0.99996,0.0,0.00376]
[1777506648418,65.4,75769.74,0.0,-0.99996,0.0,0.00375]
[1777506653452,65.4,75769.1,0.0,-0.99996,0.0,0.00375]
[1777506658486,65.4,75768.8,0.0,-0.99996,0.0,0.00374]
[1777506662515,65.4,75773.99,0.0,-0.99996,0.0,0.0038]
[1777506665537,65.4,75779.51,0.0,-0.99996,0.0,0.00385]
[1777506670573,65.4,75779.93,0.0,-0.99996,0.0,0.00385]
[1777506673597,65.4,75774.46,0.0,-0.99996,0.0,0.0038]
[1777506678632,65.4,75773.07,0.0,-0.99996,0.0,0.00379]
[1777506683667,65.4,75772.71,0.0,-0.99996,0.0,0.00378]
[1777506688702,65.4,75777.99,0.0,-0.99996,0.0,0.00384]
[1777506694744,65.4,75780.33,0.0,-0.99996,0.0,0.00379]
[1777506700786,65.4,75782.08,0.0,-0.99996,0.0,0.00381]
[1777506702801,65.4,75775.65,0.0,-0.99996,0.0,0.00375]
[1777506703808,65.4,75765.05,0.0,-0.99996,0.0,0.00364]
[1777506704815,65.4,75762.51,0.0,-0.99996,0.0,0.00362]
[1777506709850,65.4,75763.09,0.0,-0.99996,0.0,0.00363]
[1777506714883,65.4,75765.03,0.0,-0.99996,0.0,0.00364]
[1777506719919,65.4,75767.1,0.0,-0.99996,0.0,0.00366]
[1777506720926,65.4,75774.22,0.0,-0.99996,0.0,0.00373]
[1777506721935,65.4,75776.59,0.0,-0.99996,0.0,0.00376]
[1777506726968,65.4,75778.15,0.0,-0.99996,0.0,0.00377]
[1777506733010,65.4,75783.03,0.0,-0.99996,0.0,0.00382]
[1777506738666,65.4,75787.21,0.0,-0.99996,0.0,0.00386]
[1777506744088,65.4,75786.79,0.0,-0.99996,0.0,0.00386]
[1777506749123,65.4,75788.01,0.0,-0.99996,0.0,0.00387]
[1777506756171,65.4,75787.93,0.0,-0.99996,0.0,0.0038]
[1777506761205,65.4,75790.38,0.0,-0.99996,0.0,0.00383]
[1777506766241,65.4,75789.74,0.0,-0.99996,0.0,0.00382]
[1777506773290,65.4,75789.99,0.0,-0.99996,0.0,0.00383]
[1777506778946,65.4,75791.6,0.0,-0.99996,0.0,0.00384]
[1777506784368,65.4,75792.64,0.0,-0.99996,0.0,0.00385]
[1777506785374,65.4,75786.65,0.0,-0.99996,0.0,0.00379]
[1777506786381,65.4,75781.64,0.0,-0.99996,0.0,0.00374]
[1777506791427,65.4,75779.54,0.0,-0.99996,0.0,0.00372]
[1777506796460,65.4,75777.81,0.0,-0.99996,0.0,0.0037]
[1777506801496,65.4,75781.92,0.0,-0.99996,0.0,0.00374]
[1777506806531,65.4,75780.21,0.0,-0.99996,0.0,0.00373]
[1777506811566,65.4,75780.62,0.0,-0.99996,0.0,0.00367]
[1777506814587,65.4,75789.72,0.0,-0.99996,0.0,0.00376]
[1777506819621,65.4,75795.32,0.0,-0.99996,0.0,0.00381]
[1777506824661,65.4,75797.61,0.0,-0.99996,0.0,0.00384]
[1777506829692,65.4,75797.72,0.0,-0.99996,0.0,0.00384]
[1777506834728,65.4,75801.38,0.0,-0.99996,0.0,0.00387]
[1777506840770,65.4,75802.74,0.0,-0.99996,0.0,0.00389]
[1777506841777,65.4,75809.62,0.0,-0.99996,0.0,0.00396]
[1777506845806,65.4,75814.69,0.0,-0.99996,0.0,0.00401]
[1777506850840,65.4,75814.07,0.0,-0.99996,0.0,0.00401]
[1777506852855,65.4,75802.42,0.0,-0.99996,0.0,0.00389]
[1777506855876,65.4,75795.71,0.0,-0.99996,0.0,0.00382]
[1777506856883,65.4,75789.84,0.0,-0.99996,0.0,0.00376]
[1777506857890,65.4,75789.09,0.0,-0.99996,0.0,0.00375]
[1777506862925,65.4,75791.54,0.0,-0.99996,0.0,0.00378]
[1777506867960,65.4,75795.57,0.0,-0.99996,0.0,0.00382]
[1777506875010,65.4,75793.54,0.0,-0.99996,0.0,0.00373]
[1777506879037,65.4,75787.7,0.0,-0.99996,0.0,0.00367]
[1777506884073,65.4,75787.52,0.0,-0.99996,0.0,0.00367]
[1777506890113,65.4,75789.73,0.0,-0.99996,0.0,0.00369]
[1777506892128,65.4,75784.62,0.0,-0.99996,0.0,0.00364]
[1777506894141,65.4,75780.85,0.0,-0.99996,0.0,0.00361]
[1777506897166,65.4,75775.56,0.0,-0.99996,0.0,0.00356]
[1777506898173,65.4,75774.79,0.0,-0.99996,0.0,0.00355]
[1777506904214,65.4,75772.26,0.0,-0.99996,0.0,0.00353]
[1777506907236,65.4,75764.98,0.0,-0.99996,0.0,0.00346]
[1777506908242,65.4,75767.06,0.0,-0.99996,0.0,0.00348]
[1777506913277,65.4,75768.29,0.0,-0.99996,0.0,0.00349]
[1777506918314,65.4,75768.29,0.0,-0.99996,0.0,0.00349]
[1777506923348,65.4,75767.31,0.0,-0.99996,0.0,0.00348]
[1777506929997,65.4,75767.06,0.0,-0.99996,0.0,0.00348]
[1777506935432,65.4,75765.79,0.0,-0.99996,0.0,0.00341]
[1777506940466,65.4,75765.12,0.0,-0.99996,0.0,0.0034]
[1777506945502,65.4,75761.76,0.0,-0.99997,0.0,0.00337]
[1777506950537,65.4,75764.41,0.0,-0.99996,0.0,0.00339]
[1777506952551,65.4,75768.36,0.0,-0.99996,0.0,0.00343]
[1777506957586,65.4,75763.99,0.0,-0.99996,0.0,0.00339]
[1777506962621,65.4,75763.52,0.0,-0.99996,0.0,0.00339]
[1777506967656,65.4,75763.76,0.0,-0.99996,0.0,0.00339]
[1777506972691,65.4,75765.2,0.0,-0.99996,0.0,0.0034]
[1777506977727,65.4,75766.16,0.0,-0.99996,0.0,0.00341]
[1777506982760,65.4,75765.27,0.0,-0.99996,0.0,0.0034]
[1777506987796,65.4,75765.74,0.0,-0.99996,0.0,0.00341]
[1777506991828,65.4,75769.59,0.0,-0.99996,0.0,0.00338]
[1777506996858,65.4,75770.3,0.0,-0.99996,0.0,0.00339]
[1777507001894,65.4,75770.67,0.0,-0.99996,0.0,0.00339]
[1777507006929,65.4,75770.31,0.0,-0.99996,0.0,0.00339]
[1777507011964,65.4,75770.57,0.0,-0.99996,0.0,0.00339]
[1777507016999,65.4,75765.71,0.0,-0.99997,0.0,0.00335]
[1777507022035,65.4,75761.25,0.0,-0.99997,0.0,0.00331]
[1777507027071,65.4,75763.74,0.0,-0.99997,0.0,0.00333]
[1777507029085,65.4,75766.99,0.0,-0.99997,0.0,0.00336]
[1777507034120,65.4,75764.36,0.0,-0.99997,0.0,0.00334]
[1777507040771,65.4,75764.02,0.0,-0.99997,0.0,0.00333]
[1777507046203,65.4,75761.98,0.0,-0.99997,0.0,0.00331]
[1777507051239,65.4,75761.05,0.0,-0.99997,0.0,0.00325]
[1777507056273,65.4,75761.44,0.0,-0.99997,0.0,0.00325]
[1777507062316,65.4,75761.4,0.0,-0.99997,0.0,0.00325]
[1777507063323,65.4,75751.86,0.0,-0.99997,0.0,0.00317]
[1777507064330,65.4,75750.56,0.0,-0.99997,0.0,0.00316]
[1777507069364,65.4,75750.24,0.0,-0.99997,0.0,0.00316]
[1777507073393,65.4,75755.57,0.0,-0.99997,0.0,0.0032]
[1777507079434,65.4,75755.84,0.0,-0.99997,0.0,0.0032]
[1777507086484,65.4,75755.57,0.0,-0.99997,0.0,0.0032]
[1777507089505,65.4,75760.87,0.0,-0.99997,0.0,0.00325]
[1777507094540,65.4,75759.45,0.0,-0.99997,0.0,0.00323]
[1777507099576,65.4,75759.38,0.0,-0.99997,0.0,0.00323]
[1777507106625,65.4,75762.84,0.0,-0.99997,0.0,0.00326]
[1777507111661,65.4,75763.88,0.0,-0.99997,0.0,0.00322]
[1777507116695,65.4,75766.08,0.0,-0.99997,0.0,0.00323]
[1777507121730,65.4,75761.96,0.0,-0.99997,0.0,0.0032]
[1777507126765,65.4,75761.49,0.0,-0.99997,0.0,0.0032]
[1777507132807,65.4,75761.76,0.0,-0.99997,0.0,0.0032]
[1777507141870,65.4,75761.61,0.0,-0.99997,0.0,0.0032]
[1777507146905,65.4,75761.65,0.0,-0.99997,0.0,0.0032]
[1777507151940,65.4,75759.57,0.0,-0.99997,0.0,0.00318]
[1777507154960,65.4,75753.65,0.0,-0.99997,0.0,0.00313]
[1777507158994,65.4,75748.56,0.0,-0.99997,0.0,0.00309]
[1777507164023,65.4,75745.29,0.0,-0.99997,0.0,0.00306]
[1777507169058,65.4,75746.19,0.0,-0.99997,0.0,0.00307]
[1777507174095,65.4,75746.86,0.0,-0.99997,0.0,0.00302]
[1777507178122,65.4,75741.56,0.0,-0.99997,0.0,0.00298]
[1777507180136,65.4,75732.15,0.0,-0.99997,0.0,0.0029]
[1777507184164,65.4,75739.5,0.0,-0.99997,0.0,0.00296]
[1777507191213,65.4,75743.69,0.0,-0.99997,0.0,0.00299]
[1777507196247,65.4,75744.39,0.0,-0.99997,0.0,0.003]
[1777507201374,65.4,75744.38,0.0,-0.99997,0.0,0.003]
[1777507201374,65.4,75744.38,0.0,-0.99997,0.0,0.003]
[1777507202290,65.4,75765.49,0.0,-0.99997,0.0,0.00317]
[1777507208332,65.4,75797.75,0.0,-0.99996,0.0,0.00346]
[1777507209339,65.4,75801.34,0.0,-0.99996,0.0,0.00349]
[1777507211353,65.4,75806.74,0.0,-0.99996,0.0,0.00354]
[1777507213367,65.4,75799.85,0.0,-0.99996,0.0,0.00348]
[1777507214377,65.4,75799.9,0.0,-0.99996,0.0,0.00348]
[1777507219408,65.4,75800.51,0.0,-0.99996,0.0,0.00348]
[1777507220417,65.4,75805.58,0.0,-0.99996,0.0,0.00353]
[1777507221424,65.4,75808.19,0.0,-0.99996,0.0,0.00356]
[1777507223437,65.4,75817.21,0.0,-0.99996,0.0,0.00364]
[1777507224444,65.4,75819.82,0.0,-0.99996,0.0,0.00367]
[1777507229486,65.4,75825.27,0.0,-0.99996,0.0,0.00372]
[1777507234514,65.4,75816.91,0.0,-0.99996,0.0,0.00358]
[1777507236528,65.4,75812.79,0.0,-0.99996,0.0,0.00354]
[1777507242271,65.4,75811.1,0.0,-0.99996,0.0,0.00352]
[1777507243577,65.4,75805.53,0.0,-0.99996,0.0,0.00347]
[1777507248612,65.4,75804.39,0.0,-0.99996,0.0,0.00346]
[1777507253647,65.4,75800.5,0.0,-0.99996,0.0,0.00342]
[1777507258683,65.4,75795.98,0.0,-0.99996,0.0,0.00338]
[1777507263718,65.4,75795.39,0.0,-0.99996,0.0,0.00338]
[1777507265731,65.4,75782.35,0.0,-0.99997,0.0,0.00326]
[1777507270767,65.4,75776.04,0.0,-0.99997,0.0,0.00321]
[1777507272485,65.4,75770.83,0.0,-0.99997,0.0,0.00316]
[1777507275801,65.4,75777.42,0.0,-0.99997,0.0,0.00322]
[1777507280836,65.4,75781.75,0.0,-0.99997,0.0,0.00326]
[1777507285871,65.4,75765.36,0.0,-0.99997,0.0,0.00312]
[1777507290906,65.4,75765.66,0.0,-0.99997,0.0,0.00312]
[1777507291919,65.4,75771.35,0.0,-0.99997,0.0,0.00311]
[1777507292924,65.4,75771.98,0.0,-0.99997,0.0,0.00312]
[1777507297955,65.4,75771.93,0.0,-0.99997,0.0,0.00312]
[1777507302990,65.4,75770.97,0.0,-0.99997,0.0,0.00311]
[1777507305005,65.4,75765.16,0.0,-0.99997,0.0,0.00306]
[1777507311046,65.4,75764.31,0.0,-0.99997,0.0,0.00305]
[1777507313060,65.4,75769.68,0.0,-0.99997,0.0,0.0031]
[1777507319102,65.4,75767.65,0.0,-0.99997,0.0,0.00308]
[1777507324137,65.4,75762.76,0.0,-0.99997,0.0,0.00304]
[1777507328164,65.4,75756.39,0.0,-0.99997,0.0,0.00299]
[1777507330179,65.4,75751.44,0.0,-0.99997,0.0,0.00295]
[1777507335217,65.4,75757.82,0.0,-0.99997,0.0,0.003]
[1777507340250,65.4,75757.25,0.0,-0.99997,0.0,0.003]
[1777507345285,65.4,75757.69,0.0,-0.99997,0.0,0.003]
[1777507347300,65.4,75767.89,0.0,-0.99997,0.0,0.00308]
[1777507348306,65.4,75772.94,0.0,-0.99997,0.0,0.00312]
[1777507353341,65.4,75775.44,0.0,-0.99997,0.0,0.00309]
[1777507358375,65.4,75778.49,0.0,-0.99997,0.0,0.00312]
[1777507363411,65.4,75783.69,0.0,-0.99997,0.0,0.00316]
[1777507365424,65.4,75787.83,0.0,-0.99997,0.0,0.00319]
[1777507371467,65.4,75790.36,0.0,-0.99997,0.0,0.00322]
[1777507373481,65.4,75795.96,0.0,-0.99997,0.0,0.00326]
[1777507375495,65.4,75804.99,0.0,-0.99997,0.0,0.00334]
[1777507378516,65.4,75806.32,0.0,-0.99997,0.0,0.00336]
[1777507383554,65.4,75809.16,0.0,-0.99996,0.0,0.00338]
[1777507388587,65.4,75808.81,0.0,-0.99996,0.0,0.00338]
[1777507393622,65.4,75809.44,0.0,-0.99996,0.0,0.00338]
[1777507398657,65.4,75808.17,0.0,-0.99996,0.0,0.00337]
[1777507403692,65.4,75810.77,0.0,-0.99996,0.0,0.0034]
[1777507408726,65.4,75811.1,0.0,-0.99996,0.0,0.0034]
[1777507413762,65.4,75807.72,0.0,-0.99997,0.0,0.00331]
[1777507418797,65.4,75801.35,0.0,-0.99997,0.0,0.00325]
[1777507420811,65.4,75796.19,0.0,-0.99997,0.0,0.00321]
[1777507423560,65.4,75789.3,0.0,-0.99997,0.0,0.00315]
[1777507423832,65.4,75789.43,0.0,-0.99997,0.0,0.00315]
[1777507425846,65.4,75782.68,0.0,-0.99997,0.0,0.00309]
[1777507429874,65.4,75776.96,0.0,-0.99997,0.0,0.00305]
[1777507434908,65.4,75772.95,0.0,-0.99997,0.0,0.00301]
[1777507441958,65.4,75774.9,0.0,-0.99997,0.0,0.00303]
[1777507443700,65.4,75781.11,0.0,-0.99997,0.0,0.00308]
[1777507449007,65.4,75792.92,0.0,-0.99997,0.0,0.00318]
[1777507454042,65.4,75796.83,0.0,-0.99997,0.0,0.00321]
[1777507459077,65.4,75796.69,0.0,-0.99997,0.0,0.00321]
[1777507465119,65.4,75797.69,0.0,-0.99997,0.0,0.00322]
[1777507470154,65.4,75798.73,0.0,-0.99997,0.0,0.00323]
[1777507475189,65.4,75797.58,0.0,-0.99997,0.0,0.00316]
[1777507480224,65.4,75801.59,0.0,-0.99997,0.0,0.0032]
[1777507485259,65.4,75798.13,0.0,-0.99997,0.0,0.00317]
[1777507488280,65.4,75793.1,0.0,-0.99997,0.0,0.00313]
[1777507491301,65.4,75785.82,0.0,-0.99997,0.0,0.00307]
[1777507494322,65.4,75779.93,0.0,-0.99997,0.0,0.00302]
[1777507495329,65.4,75773.96,0.0,-0.99997,0.0,0.00297]
[1777507500364,65.4,75771.28,0.0,-0.99997,0.0,0.00295]
[1777507506408,65.4,75767.67,0.0,-0.99997,0.0,0.00292]
[1777507510433,65.4,75762.51,0.0,-0.99997,0.0,0.00288]
[1777507515470,65.4,75761.12,0.0,-0.99997,0.0,0.00287]
[1777507522529,65.4,75760.9,0.0,-0.99997,0.0,0.00287]
[1777507527554,65.4,75758.88,0.0,-0.99997,0.0,0.00285]
[1777507532590,65.4,75755.45,0.0,-0.99997,0.0,0.00277]
[1777507538640,65.4,75751.55,0.0,-0.99997,0.0,0.00274]
[1777507543671,65.4,75752.0,0.0,-0.99997,0.0,0.00275]
[1777507548709,65.4,75752.65,0.0,-0.99997,0.0,0.00275]
[1777507553744,65.4,75752.7,0.0,-0.99997,0.0,0.00275]
[1777507558779,65.4,75753.38,0.0,-0.99997,0.0,0.00276]
[1777507559786,65.4,75747.49,0.0,-0.99997,0.0,0.00271]
[1777507560793,65.4,75746.65,0.0,-0.99997,0.0,0.00271]
[1777507565833,65.4,75749.43,0.0,-0.99997,0.0,0.00273]
[1777507571870,65.4,75749.1,0.0,-0.99997,0.0,0.00273]
[1777507576904,65.4,75748.83,0.0,-0.99997,0.0,0.00272]
[1777507581940,65.4,75747.78,0.0,-0.99997,0.0,0.00272]
[1777507586979,65.4,75742.02,0.0,-0.99997,0.0,0.00267]
[1777507590005,65.4,75734.76,0.0,-0.99997,0.0,0.00262]
[1777507591011,65.4,75729.46,0.0,-0.99997,0.0,0.00254]
[1777507594791,65.4,75722.59,0.0,-0.99997,0.0,0.00249]
[1777507595039,65.4,75722.59,0.0,-0.99997,0.0,0.00249]
[1777507600076,65.4,75724.73,0.0,-0.99997,0.0,0.0025]
[1777507605109,65.4,75723.01,0.0,-0.99997,0.0,0.00249]
[1777507610143,65.4,75724.36,0.0,-0.99997,0.0,0.0025]
[1777507611151,65.4,75731.31,0.0,-0.99997,0.0,0.00255]
[1777507612158,65.4,75737.29,0.0,-0.99997,0.0,0.00259]
[1777507617193,65.4,75738.26,0.0,-0.99997,0.0,0.0026]
[1777507622228,65.4,75737.75,0.0,-0.99997,0.0,0.00259]
[1777507627263,65.4,75737.99,0.0,-0.99997,0.0,0.0026]
[1777507632298,65.4,75737.84,0.0,-0.99997,0.0,0.0026]
[1777507640354,65.4,75739.67,0.0,-0.99997,0.0,0.00261]
[1777507645390,65.4,75740.32,0.0,-0.99997,0.0,0.00261]
[1777507650425,65.4,75739.55,0.0,-0.99997,0.0,0.00261]
[1777507655460,65.4,75740.47,0.0,-0.99997,0.0,0.00257]
[1777507660495,65.4,75747.68,0.0,-0.99997,0.0,0.00262]
[1777507663528,65.4,75761.07,0.0,-0.99997,0.0,0.00271]
[1777507664545,65.4,75767.91,0.0,-0.99997,0.0,0.00277]
[1777507666551,65.4,75772.84,0.0,-0.99997,0.0,0.0028]
[1777507671582,65.4,75774.37,0.0,-0.99997,0.0,0.00281]
[1777507676618,65.4,75774.96,0.0,-0.99997,0.0,0.00282]
[1777507681655,65.4,75777.96,0.0,-0.99997,0.0,0.00284]
[1777507682660,65.4,75796.34,0.0,-0.99997,0.0,0.00299]
[1777507683667,65.4,75802.95,0.0,-0.99997,0.0,0.00304]
[1777507687697,65.4,75796.59,0.0,-0.99997,0.0,0.00299]
[1777507692729,65.4,75792.79,0.0,-0.99997,0.0,0.00296]
[1777507697764,65.4,75793.12,0.0,-0.99997,0.0,0.00296]
[1777507702800,65.4,75791.42,0.0,-0.99997,0.0,0.00295]
[1777507707841,65.4,75798.85,0.0,-0.99997,0.0,0.00301]
[1777507710861,65.4,75803.4,0.0,-0.99997,0.0,0.00305]
[1777507715897,65.4,75795.37,0.0,-0.99997,0.0,0.00293]
[1777507716904,65.4,75793.09,0.0,-0.99997,0.0,0.00291]
[1777507720932,65.4,75788.11,0.0,-0.99997,0.0,0.00287]
[1777507725967,65.4,75788.95,0.0,-0.99997,0.0,0.00288]
[1777507729993,65.4,75782.45,0.0,-0.99997,0.0,0.00283]
[1777507732010,65.4,75776.76,0.0,-0.99997,0.0,0.00278]
[1777507733017,65.4,75769.36,0.0,-0.99997,0.0,0.00273]
[1777507739059,65.4,75768.71,0.0,-0.99997,0.0,0.00272]
[1777507744094,65.4,75764.74,0.0,-0.99997,0.0,0.00269]
[1777507747115,65.4,75759.27,0.0,-0.99997,0.0,0.00265]
[1777507752149,65.4,75758.02,0.0,-0.99997,0.0,0.00264]
[1777507757184,65.4,75758.35,0.0,-0.99997,0.0,0.00265]
[1777507762220,65.4,75752.25,0.0,-0.99997,0.0,0.0026]
[1777507767255,65.4,75751.85,0.0,-0.99997,0.0,0.0026]
[1777507772290,65.4,75752.87,0.0,-0.99997,0.0,0.00256]
[1777507777324,65.4,75752.67,0.0,-0.99997,0.0,0.00256]
[1777507783376,65.4,75751.95,0.0,-0.99997,0.0,0.00255]
[1777507788407,65.4,75753.89,0.0,-0.99997,0.0,0.00257]
[1777507792435,65.4,75740.34,0.0,-0.99997,0.0,0.00247]
[1777507793442,65.4,75734.69,0.0,-0.99997,0.0,0.00243]
[1777507796463,65.4,75729.73,0.0,-0.99998,0.0,0.0024]
[1777507801498,65.4,75728.76,0.0,-0.99998,0.0,0.00239]
[1777507805526,65.4,75720.25,0.0,-0.99998,0.0,0.00234]
[1777507809553,65.4,75715.43,0.0,-0.99998,0.0,0.00231]
[1777507811569,65.4,75722.29,0.0,-0.99998,0.0,0.00235]
[1777507816603,65.4,75720.36,0.0,-0.99998,0.0,0.00234]
[1777507821641,65.4,75718.19,0.0,-0.99998,0.0,0.00233]
[1777507822646,65.4,75723.92,0.0,-0.99998,0.0,0.00236]
[1777507826680,65.4,75729.58,0.0,-0.99998,0.0,0.0024]
[1777507831713,65.4,75730.17,0.0,-0.99998,0.0,0.00236]
[1777507836749,65.4,75728.85,0.0,-0.99998,0.0,0.00235]
[1777507842789,65.4,75728.53,0.0,-0.99998,0.0,0.00235]
[1777507848835,65.4,75728.22,0.0,-0.99998,0.0,0.00235]
[1777507853926,65.4,75728.75,0.0,-0.99998,0.0,0.00235]
[1777507858961,65.4,75727.77,0.0,-0.99998,0.0,0.00234]
[1777507862994,65.4,75717.72,0.0,-0.99998,0.0,0.00228]
[1777507863999,65.4,75717.51,0.0,-0.99998,0.0,0.00228]
[1777507867020,65.4,75711.86,0.0,-0.99998,0.0,0.00224]
[1777507868032,65.4,75706.54,0.0,-0.99998,0.0,0.00221]
[1777507869035,65.4,75703.33,0.0,-0.99998,0.0,0.00219]
[1777507873063,65.4,75703.32,0.0,-0.99998,0.0,0.00219]
[1777507878099,65.4,75695.61,0.0,-0.99998,0.0,0.00214]
[1777507881120,65.4,75691.47,0.0,-0.99998,0.0,0.00212]
[1777507886156,65.4,75690.65,0.0,-0.99998,0.0,0.00211]
[1777507888170,65.4,75701.09,0.0,-0.99998,0.0,0.00218]
[1777507889177,65.4,75704.42,0.0,-0.99998,0.0,0.0022]
[1777507891191,65.4,75708.37,0.0,-0.99998,0.0,0.00218]
[1777507896226,65.4,75707.97,0.0,-0.99998,0.0,0.00218]
[1777507901261,65.4,75706.49,0.0,-0.99998,0.0,0.00217]
[1777507906985,65.4,75703.95,0.0,-0.99998,0.0,0.00215]
[1777507908310,65.4,75702.63,0.0,-0.99998,0.0,0.00215]
[1777507910325,65.4,75697.41,0.0,-0.99998,0.0,0.00211]
[1777507915360,65.4,75698.63,0.0,-0.99998,0.0,0.00212]
[1777507917056,65.4,75692.34,0.0,-0.99998,0.0,0.00208]
[1777507921402,65.4,75697.48,0.0,-0.99998,0.0,0.00211]
[1777507927126,65.4,75700.8,0.0,-0.99998,0.0,0.00213]
[1777507932480,65.4,75704.22,0.0,-0.99998,0.0,0.00215]
[1777507934495,65.4,75711.86,0.0,-0.99998,0.0,0.0022]
[1777507935502,65.4,75717.33,0.0,-0.99998,0.0,0.00223]
[1777507937196,65.4,75731.83,0.0,-0.99998,0.0,0.00233]
[1777507945573,65.4,75732.3,0.0,-0.99998,0.0,0.00233]
[1777507950607,65.4,75730.38,0.0,-0.99998,0.0,0.00232]
[1777507954636,65.4,75733.68,0.0,-0.99998,0.0,0.00229]
[1777507959671,65.4,75736.07,0.0,-0.99998,0.0,0.00231]
[1777507964705,65.4,75735.53,0.0,-0.99998,0.0,0.00231]
[1777507969740,65.4,75735.45,0.0,-0.99998,0.0,0.00231]
[1777507974776,65.4,75738.92,0.0,-0.99998,0.0,0.00233]
[1777507979811,65.4,75739.26,0.0,-0.99998,0.0,0.00233]
[1777507982832,65.4,75744.53,0.0,-0.99998,0.0,0.00236]
[1777507987870,65.4,75739.01,0.0,-0.99998,0.0,0.00233]
[1777507989885,65.4,75733.68,0.0,-0.99998,0.0,0.00229]
[1777507991898,65.4,75726.33,0.0,-0.99998,0.0,0.00225]
[1777507996934,65.4,75723.51,0.0,-0.99998,0.0,0.00223]
[1777507998947,65.4,75718.92,0.0,-0.99998,0.0,0.0022]
[1777507999955,65.4,75713.27,0.0,-0.99998,0.0,0.00217]
[1777508004992,65.4,75712.34,0.0,-0.99998,0.0,0.00216]
[1777508010032,65.4,75711.3,0.0,-0.99998,0.0,0.00216]
[1777508011034,65.4,75713.91,0.0,-0.99998,0.0,0.00213]
[1777508016069,65.4,75715.5,0.0,-0.99998,0.0,0.00214]
[1777508021104,65.4,75713.84,0.0,-0.99998,0.0,0.00213]
[1777508026142,65.4,75714.96,0.0,-0.99998,0.0,0.00214]
[1777508031177,65.4,75715.38,0.0,-0.99998,0.0,0.00214]
[1777508036210,65.4,75714.6,0.0,-0.99998,0.0,0.00213]
[1777508041248,65.4,75712.54,0.0,-0.99998,0.0,0.00212]
[1777508043261,65.4,75705.03,0.0,-0.99998,0.0,0.00208]
[1777508044268,65.4,75701.32,0.0,-0.99998,0.0,0.00206]
[1777508046281,65.4,75697.12,0.0,-0.99998,0.0,0.00203]
[1777508051316,65.4,75692.69,0.0,-0.99998,0.0,0.00201]
[1777508056350,65.4,75690.94,0.0,-0.99998,0.0,0.002]
[1777508061386,65.4,75684.02,0.0,-0.99998,0.0,0.00196]
[1777508062393,65.4,75681.22,0.0,-0.99998,0.0,0.00194]
[1777508068111,65.4,75680.97,0.0,-0.99998,0.0,0.00194]
[1777508073469,65.4,75680.22,0.0,-0.99998,0.0,0.0019]
[1777508076491,65.4,75688.63,0.0,-0.99998,0.0,0.00195]
[1777508078181,65.4,75694.58,0.0,-0.99998,0.0,0.00198]
[1777508079512,65.4,75696.46,0.0,-0.99998,0.0,0.00199]
[1777508086563,65.4,75699.17,0.0,-0.99998,0.0,0.00201]
[1777508088251,65.4,75689.83,0.0,-0.99998,0.0,0.00195]
[1777508090590,65.4,75690.69,0.0,-0.99998,0.0,0.00196]
[1777508095624,65.4,75691.03,0.0,-0.99998,0.0,0.00196]
[1777508100661,65.4,75691.05,0.0,-0.99998,0.0,0.00196]
[1777508105695,65.4,75686.51,0.0,-0.99998,0.0,0.00194]
[1777508110730,65.4,75680.21,0.0,-0.99998,0.0,0.0019]
[1777508116772,65.4,75678.89,0.0,-0.99998,0.0,0.0019]
[1777508121806,65.4,75679.06,0.0,-0.99998,0.0,0.0019]
[1777508126843,65.4,75674.72,0.0,-0.99998,0.0,0.00187]
[1777508131877,65.4,75670.71,0.0,-0.99998,0.0,0.00182]
[1777508133892,65.4,75663.67,0.0,-0.99998,0.0,0.00178]
[1777508136914,65.4,75669.73,0.0,-0.99998,0.0,0.00181]
[1777508137920,65.4,75670.53,0.0,-0.99998,0.0,0.00182]
[1777508139935,65.4,75661.08,0.0,-0.99998,0.0,0.00177]
[1777508140942,65.4,75658.85,0.0,-0.99998,0.0,0.00176]
[1777508142958,65.4,75664.21,0.0,-0.99998,0.0,0.00178]
[1777508144969,65.4,75672.55,0.0,-0.99998,0.0,0.00183]
[1777508147990,65.4,75673.92,0.0,-0.99998,0.0,0.00183]
[1777508150011,65.4,75668.53,0.0,-0.99998,0.0,0.00181]
[1777508151019,65.4,75668.61,0.0,-0.99998,0.0,0.00181]
[1777508156048,65.4,75675.66,0.0,-0.99998,0.0,0.00184]
[1777508161083,65.4,75677.21,0.0,-0.99998,0.0,0.00185]
[1777508166118,65.4,75674.9,0.0,-0.99998,0.0,0.00184]
[1777508171153,65.4,75676.97,0.0,-0.99998,0.0,0.00185]
[1777508176190,65.4,75677.83,0.0,-0.99998,0.0,0.00185]
[1777508177198,65.4,75691.62,0.0,-0.99998,0.0,0.00193]
[1777508178211,65.4,75696.51,0.0,-0.99998,0.0,0.00195]
[1777508179218,65.4,75702.17,0.0,-0.99998,0.0,0.00198]
[1777508180225,65.4,75704.6,0.0,-0.99998,0.0,0.002]
[1777508182238,65.4,75710.53,0.0,-0.99998,0.0,0.00203]
[1777508187273,65.4,75711.18,0.0,-0.99998,0.0,0.00204]
[1777508191301,65.4,75719.06,0.0,-0.99998,0.0,0.00204]
[1777508196337,65.4,75721.26,0.0,-0.99998,0.0,0.00205]
[1777508201372,65.4,75718.95,0.0,-0.99998,0.0,0.00204]
[1777508206407,65.4,75719.97,0.0,-0.99998,0.0,0.00205]
[1777508212455,65.4,75718.91,0.0,-0.99998,0.0,0.00204]
[1777508217486,65.4,75720.65,0.0,-0.99998,0.0,0.00205]
[1777508222521,65.4,75720.47,0.0,-0.99998,0.0,0.00205]
[1777508226550,65.4,75711.59,0.0,-0.99998,0.0,0.002]
[1777508227557,65.4,75708.89,0.0,-0.99998,0.0,0.00198]
[1777508231585,65.4,75694.73,0.0,-0.99998,0.0,0.00191]
[1777508232592,65.4,75686.88,0.0,-0.99998,0.0,0.00186]
[1777508236625,65.4,75676.38,0.0,-0.99998,0.0,0.00181]
[1777508237629,65.4,75675.05,0.0,-0.99998,0.0,0.0018]
[1777508242664,65.4,75670.94,0.0,-0.99998,0.0,0.00178]
[1777508247699,65.4,75669.68,0.0,-0.99998,0.0,0.00178]
[1777508252734,65.4,75669.79,0.0,-0.99998,0.0,0.00174]
[1777508257770,65.4,75668.72,0.0,-0.99998,0.0,0.00174]
[1777508262805,65.4,75667.07,0.0,-0.99998,0.0,0.00173]
[1777508267840,65.4,75667.34,0.0,-0.99998,0.0,0.00173]
[1777508272875,65.4,75671.08,0.0,-0.99998,0.0,0.00175]
[1777508279605,65.4,75671.1,0.0,-0.99998,0.0,0.00175]
[1777508282946,65.4,75682.97,0.0,-0.99998,0.0,0.00181]
[1777508283952,65.4,75689.27,0.0,-0.99998,0.0,0.00184]
[1777508288988,65.4,75688.28,0.0,-0.99998,0.0,0.00184]
[1777508294022,65.4,75687.51,0.0,-0.99998,0.0,0.00183]
[1777508299057,65.4,75686.53,0.0,-0.99998,0.0,0.00183]
[1777508304092,65.4,75687.11,0.0,-0.99998,0.0,0.00183]
[1777508307113,65.4,75675.89,0.0,-0.99998,0.0,0.00177]
[1777508311140,65.4,75679.18,0.0,-0.99998,0.0,0.00175]
[1777508316176,65.4,75678.45,0.0,-0.99998,0.0,0.00175]
[1777508321211,65.4,75670.58,0.0,-0.99998,0.0,0.00171]
[1777508323225,65.4,75670.35,0.0,-0.99998,0.0,0.00171]
[1777508328260,65.4,75670.87,0.0,-0.99998,0.0,0.00171]
[1777508333295,65.4,75670.39,0.0,-0.99998,0.0,0.00171]
[1777508338330,65.4,75671.99,0.0,-0.99998,0.0,0.00172]
[1777508342358,65.4,75679.91,0.0,-0.99998,0.0,0.00176]
[1777508343367,65.4,75681.14,0.0,-0.99998,0.0,0.00176]
[1777508348400,65.4,75680.79,0.0,-0.99998,0.0,0.00176]
[1777508353436,65.4,75674.82,0.0,-0.99998,0.0,0.00173]
[1777508358470,65.4,75674.68,0.0,-0.99998,0.0,0.00173]
[1777508363505,65.4,75674.97,0.0,-0.99998,0.0,0.00173]
[1777508368540,65.4,75674.34,0.0,-0.99998,0.0,0.00173]
[1777508373574,65.4,75675.18,0.0,-0.99998,0.0,0.0017]
[1777508378610,65.4,75675.25,0.0,-0.99998,0.0,0.0017]
[1777508382639,65.4,75683.94,0.0,-0.99998,0.0,0.00174]
[1777508383644,65.4,75697.82,0.0,-0.99998,0.0,0.00181]
[1777508384655,65.4,75702.58,0.0,-0.99998,0.0,0.00184]
[1777508387673,65.4,75706.05,0.0,-0.99998,0.0,0.00186]
[1777508392708,65.4,75710.43,0.0,-0.99998,0.0,0.00188]
[1777508397743,65.4,75709.54,0.0,-0.99998,0.0,0.00187]
[1777508402779,65.4,75709.12,0.0,-0.99998,0.0,0.00187]
[1777508405799,65.4,75718.23,0.0,-0.99998,0.0,0.00192]
[1777508410837,65.4,75721.3,0.0,-0.99998,0.0,0.00194]
[1777508414863,65.4,75716.01,0.0,-0.99998,0.0,0.00191]
[1777508420589,65.4,75716.87,0.0,-0.99998,0.0,0.00191]
[1777508423928,65.4,75703.77,0.0,-0.99998,0.0,0.00184]
[1777508428963,65.4,75699.15,0.0,-0.99998,0.0,0.00182]
[1777508433998,65.4,75697.73,0.0,-0.99998,0.0,0.00178]
[1777508437026,65.4,75691.98,0.0,-0.99998,0.0,0.00175]
[1777508439040,65.4,75687.74,0.0,-0.99998,0.0,0.00173]
[1777508446089,65.4,75688.0,0.0,-0.99998,0.0,0.00173]
[1777508447096,65.4,75682.93,0.0,-0.99998,0.0,0.0017]
[1777508448103,65.4,75681.12,0.0,-0.99998,0.0,0.0017]
[1777508453138,65.4,75679.9,0.0,-0.99998,0.0,0.00169]
[1777508454145,65.4,75673.31,0.0,-0.99998,0.0,0.00166]
[1777508459179,65.4,75672.99,0.0,-0.99998,0.0,0.00166]
[1777508464215,65.4,75675.51,0.0,-0.99998,0.0,0.00167]
[1777508469249,65.4,75673.53,0.0,-0.99998,0.0,0.00166]
[1777508474285,65.4,75673.52,0.0,-0.99998,0.0,0.00166]
[1777508479320,65.4,75674.53,0.0,-0.99998,0.0,0.00166]
[1777508484354,65.4,75672.48,0.0,-0.99998,0.0,0.00165]
[1777508489390,65.4,75672.48,0.0,-0.99998,0.0,0.00165]
[1777508492411,65.4,75665.29,0.0,-0.99998,0.0,0.00159]
[1777508493419,65.4,75662.1,0.0,-0.99998,0.0,0.00157]
[1777508498454,65.4,75662.87,0.0,-0.99998,0.0,0.00158]
[1777508503489,65.4,75665.15,0.0,-0.99998,0.0,0.00159]
[1777508508524,65.4,75668.79,0.0,-0.99998,0.0,0.0016]
[1777508513558,65.4,75667.8,0.0,-0.99998,0.0,0.0016]
[1777508518595,65.4,75666.91,0.0,-0.99998,0.0,0.0016]
[1777508522622,65.4,75656.31,0.0,-0.99998,0.0,0.00155]
[1777508527657,65.4,75646.83,0.0,-0.99998,0.0,0.00151]
[1777508528664,65.4,75641.51,0.0,-0.99998,0.0,0.00148]
[1777508533699,65.4,75638.26,0.0,-0.99999,0.0,0.00147]
[1777508538734,65.4,75641.35,0.0,-0.99998,0.0,0.00148]
[1777508540751,65.4,75646.49,0.0,-0.99998,0.0,0.00151]
[1777508542766,65.4,75648.4,0.0,-0.99998,0.0,0.00151]
[1777508547801,65.4,75644.06,0.0,-0.99998,0.0,0.0015]
[1777508552836,65.4,75642.92,0.0,-0.99999,0.0,0.00146]
[1777508555857,65.4,75636.17,0.0,-0.99999,0.0,0.00143]
[1777508557872,65.4,75630.09,0.0,-0.99999,0.0,0.00141]
[1777508560893,65.4,75644.69,0.0,-0.99999,0.0,0.00147]
[1777508561899,65.4,75652.48,0.0,-0.99998,0.0,0.0015]
[1777508562906,65.4,75661.38,0.0,-0.99998,0.0,0.00154]
[1777508563913,65.4,75664.31,0.0,-0.99998,0.0,0.00155]
[1777508568948,65.4,75660.87,0.0,-0.99998,0.0,0.00154]
[1777508572976,65.4,75653.14,0.0,-0.99998,0.0,0.0015]
[1777508578012,65.4,75653.43,0.0,-0.99998,0.0,0.00151]
[1777508581748,65.4,75660.67,0.0,-0.99998,0.0,0.00154]
[1777508587074,65.4,75662.25,0.0,-0.99998,0.0,0.00154]
[1777508592109,65.4,75662.04,0.0,-0.99998,0.0,0.00154]
[1777508597145,65.4,75661.77,0.0,-0.99998,0.0,0.00154]
[1777508602180,65.4,75662.13,0.0,-0.99998,0.0,0.00154]
[1777508607215,65.4,75662.11,0.0,-0.99998,0.0,0.00154]
[1777508611961,65.4,75664.7,0.0,-0.99998,0.0,0.00152]
[1777508618292,65.4,75665.37,0.0,-0.99998,0.0,0.00153]
[1777508623327,65.4,75663.48,0.0,-0.99998,0.0,0.00152]
[1777508628363,65.4,75664.99,0.0,-0.99998,0.0,0.00152]
[1777508633397,65.4,75665.73,0.0,-0.99998,0.0,0.00153]
[1777508638431,65.4,75665.8,0.0,-0.99998,0.0,0.00153]
[1777508641454,65.4,75671.68,0.0,-0.99998,0.0,0.00155]
[1777508646487,65.4,75672.62,0.0,-0.99998,0.0,0.00156]
[1777508650521,65.4,75682.03,0.0,-0.99998,0.0,0.0016]
[1777508651523,65.4,75683.79,0.0,-0.99998,0.0,0.00161]
[1777508653537,65.4,75686.54,0.0,-0.99998,0.0,0.00162]
[1777508654544,65.4,75693.34,0.0,-0.99998,0.0,0.00165]
[1777508655550,65.4,75694.65,0.0,-0.99998,0.0,0.00166]
[1777508660587,65.4,75708.83,0.0,-0.99998,0.0,0.00173]
[1777508661594,65.4,75710.77,0.0,-0.99998,0.0,0.00174]
[1777508665622,65.4,75714.88,0.0,-0.99998,0.0,0.00176]
[1777508670658,65.4,75717.79,0.0,-0.99998,0.0,0.00177]
[1777508675691,65.4,75718.2,0.0,-0.99998,0.0,0.00174]
[1777508680726,65.4,75717.45,0.0,-0.99998,0.0,0.00174]
[1777508685762,65.4,75712.41,0.0,-0.99998,0.0,0.00171]
[1777508690797,65.4,75712.49,0.0,-0.99998,0.0,0.00171]
[1777508695831,65.4,75715.26,0.0,-0.99998,0.0,0.00173]
[1777508700867,65.4,75715.45,0.0,-0.99998,0.0,0.00173]
[1777508703887,65.4,75723.82,0.0,-0.99998,0.0,0.00177]
[1777508705903,65.4,75731.05,0.0,-0.99998,0.0,0.00181]
[1777508706909,65.4,75731.07,0.0,-0.99998,0.0,0.00181]
[1777508710939,65.4,75740.49,0.0,-0.99998,0.0,0.00185]
[1777508712953,65.4,75737.91,0.0,-0.99998,0.0,0.00184]
[1777508714967,65.4,75731.46,0.0,-0.99998,0.0,0.00181]
[1777508716981,65.4,75731.11,0.0,-0.99998,0.0,0.00181]
[1777508718994,65.4,75723.74,0.0,-0.99998,0.0,0.00177]
[1777508721009,65.4,75725.41,0.0,-0.99998,0.0,0.00178]
[1777508726044,65.4,75731.17,0.0,-0.99998,0.0,0.00181]
[1777508728057,65.4,75740.36,0.0,-0.99998,0.0,0.00185]
[1777508729067,65.4,75751.37,0.0,-0.99998,0.0,0.00191]
[1777508734100,65.4,75749.11,0.0,-0.99998,0.0,0.00186]
[1777508739135,65.4,75750.12,0.0,-0.99998,0.0,0.00187]
[1777508744170,65.4,75750.53,0.0,-0.99998,0.0,0.00187]
[1777508749204,65.4,75748.66,0.0,-0.99998,0.0,0.00186]
[1777508755247,65.4,75748.09,0.0,-0.99998,0.0,0.00186]
[1777508760282,65.4,75749.19,0.0,-0.99998,0.0,0.00186]
[1777508765316,65.4,75751.25,0.0,-0.99998,0.0,0.00187]
[1777508770352,65.4,75749.1,0.0,-0.99998,0.0,0.00186]
[1777508775387,65.4,75748.78,0.0,-0.99998,0.0,0.00186]
[1777508780422,65.4,75750.86,0.0,-0.99998,0.0,0.00187]
[1777508785456,65.4,75751.89,0.0,-0.99998,0.0,0.00188]
[1777508790492,65.4,75754.47,0.0,-0.99998,0.0,0.00189]
[1777508795526,65.4,75750.91,0.0,-0.99998,0.0,0.00184]
[1777508798548,65.4,75758.58,0.0,-0.99998,0.0,0.00188]
[1777508799556,65.4,75759.65,0.0,-0.99998,0.0,0.00188]
[1777508804589,65.4,75758.24,0.0,-0.99998,0.0,0.00187]
[1777508809625,65.4,75758.22,0.0,-0.99998,0.0,0.00187]
[1777508814668,65.4,75756.97,0.0,-0.99998,0.0,0.00187]
[1777508819704,65.4,75761.79,0.0,-0.99998,0.0,0.00189]
[1777508823731,65.4,75755.54,0.0,-0.99998,0.0,0.00186]
[1777508825745,65.4,75753.96,0.0,-0.99998,0.0,0.00185]
[1777508830780,65.4,75749.47,0.0,-0.99998,0.0,0.00183]
[1777508835815,65.4,75749.08,0.0,-0.99998,0.0,0.00183]
[1777508837828,65.4,75758.17,0.0,-0.99998,0.0,0.00187]
[1777508839842,65.4,75757.11,0.0,-0.99998,0.0,0.00187]
[1777508844877,65.4,75759.76,0.0,-0.99998,0.0,0.00188]
[1777508849913,65.4,75753.64,0.0,-0.99998,0.0,0.00185]
[1777508851927,65.4,75750.94,0.0,-0.99998,0.0,0.0018]
[1777508853941,65.4,75759.26,0.0,-0.99998,0.0,0.00184]
[1777508858976,65.4,75762.6,0.0,-0.99998,0.0,0.00186]
[1777508864014,65.4,75758.09,0.0,-0.99998,0.0,0.00184]
[1777508869045,65.4,75760.18,0.0,-0.99998,0.0,0.00185]
[1777508874081,65.4,75759.89,0.0,-0.99998,0.0,0.00185]
[1777508879115,65.4,75760.08,0.0,-0.99998,0.0,0.00185]
[1777508882145,65.4,75768.33,0.0,-0.99998,0.0,0.00189]
[1777508884152,65.4,75770.19,0.0,-0.99998,0.0,0.0019]
[1777508889187,65.4,75767.24,0.0,-0.99998,0.0,0.00188]
[1777508895229,65.4,75767.62,0.0,-0.99998,0.0,0.00189]
[1777508900264,65.4,75767.65,0.0,-0.99998,0.0,0.00189]
[1777508905299,65.4,75759.23,0.0,-0.99998,0.0,0.00184]
[1777508906306,65.4,75757.64,0.0,-0.99998,0.0,0.00183]
[1777508911340,65.4,75756.87,0.0,-0.99998,0.0,0.00179]
[1777508914362,65.4,75751.1,0.0,-0.99998,0.0,0.00176]
[1777508920133,65.4,75747.65,0.0,-0.99998,0.0,0.00175]
[1777508925439,65.4,75746.7,0.0,-0.99998,0.0,0.00174]
[1777508928460,65.4,75752.95,0.0,-0.99998,0.0,0.00177]
[1777508930203,65.4,75752.05,0.0,-0.99998,0.0,0.00177]
[1777508938530,65.4,75754.23,0.0,-0.99998,0.0,0.00178]
[1777508943573,65.4,75749.94,0.0,-0.99998,0.0,0.00176]
[1777508950616,65.4,75751.5,0.0,-0.99998,0.0,0.00177]
[1777508955651,65.4,75753.14,0.0,-0.99998,0.0,0.00177]
[1777508957665,65.4,75758.89,0.0,-0.99998,0.0,0.0018]
[1777508962699,65.4,75757.84,0.0,-0.99998,0.0,0.0018]
[1777508967734,65.4,75758.58,0.0,-0.99998,0.0,0.0018]
[1777508972772,65.4,75759.22,0.0,-0.99998,0.0,0.00177]
[1777508977808,65.4,75763.77,0.0,-0.99998,0.0,0.00179]
[1777508982843,65.4,75765.52,0.0,-0.99998,0.0,0.0018]
[1777508987878,65.4,75767.83,0.0,-0.99998,0.0,0.00181]
[1777508992913,65.4,75773.59,0.0,-0.99998,0.0,0.00184]
[1777508993920,65.4,75779.04,0.0,-0.99998,0.0,0.00187]
[1777508994927,65.4,75777.31,0.0,-0.99998,0.0,0.00186]
[1777508998955,65.4,75783.29,0.0,-0.99998,0.0,0.0019]
[1777509000969,65.4,75786.59,0.0,-0.99998,0.0,0.00191]
[1777509001976,65.4,75792.1,0.0,-0.99998,0.0,0.00194]
[1777509002983,65.4,75797.48,0.0,-0.99998,0.0,0.00197]
[1777509003991,65.4,75802.33,0.0,-0.99998,0.0,0.002]
[1777509004996,65.4,75802.93,0.0,-0.99998,0.0,0.002]
[1777509010048,65.4,75810.33,0.0,-0.99998,0.0,0.00205]
[1777509012061,65.4,75819.06,0.0,-0.99998,0.0,0.0021]
[1777509017095,65.4,75817.04,0.0,-0.99998,0.0,0.00209]
[1777509022130,65.4,75822.78,0.0,-0.99998,0.0,0.00212]
[1777509026159,65.4,75829.93,0.0,-0.99998,0.0,0.00216]
[1777509030187,65.4,75824.8,0.0,-0.99998,0.0,0.00213]
[1777509035222,65.4,75824.49,0.0,-0.99998,0.0,0.00209]
[1777509040257,65.4,75825.87,0.0,-0.99998,0.0,0.0021]
[1777509045295,65.4,75825.58,0.0,-0.99998,0.0,0.0021]
[1777509050331,65.4,75824.55,0.0,-0.99998,0.0,0.00209]
[1777509055368,65.4,75825.93,0.0,-0.99998,0.0,0.0021]
[1777509060401,65.4,75828.27,0.0,-0.99998,0.0,0.00211]
[1777509064430,65.4,75831.38,0.0,-0.99998,0.0,0.00213]
[1777509067456,65.4,75839.6,0.0,-0.99998,0.0,0.00218]
[1777509068456,65.4,75833.1,0.0,-0.99998,0.0,0.00214]
[1777509069463,65.4,75827.96,0.0,-0.99998,0.0,0.00211]
[1777509071201,65.4,75827.49,0.0,-0.99998,0.0,0.00211]
[1777509076512,65.4,75831.46,0.0,-0.99998,0.0,0.00213]
[1777509079534,65.4,75838.14,0.0,-0.99998,0.0,0.00217]
[1777509081271,65.4,75840.08,0.0,-0.99998,0.0,0.00218]
[1777509086583,65.4,75845.03,0.0,-0.99998,0.0,0.00221]
[1777509089605,65.4,75851.29,0.0,-0.99998,0.0,0.00225]
[1777509091341,65.4,75863.59,0.0,-0.99998,0.0,0.00229]
[1777509092626,65.4,75865.31,0.0,-0.99998,0.0,0.0023]
[1777509097661,65.4,75864.16,0.0,-0.99998,0.0,0.00229]
[1777509102695,65.4,75864.55,0.0,-0.99998,0.0,0.00229]
[1777509106724,65.4,75872.63,0.0,-0.99998,0.0,0.00235]
[1777509108739,65.4,75874.04,0.0,-0.99998,0.0,0.00236]
[1777509111481,65.4,75889.0,0.0,-0.99997,0.0,0.00246]
[1777509112765,65.4,75890.41,0.0,-0.99997,0.0,0.00247]
[1777509115787,65.4,75899.21,0.0,-0.99997,0.0,0.00253]
[1777509118808,65.4,75904.69,0.0,-0.99997,0.0,0.00257]
[1777509120824,65.4,75911.68,0.0,-0.99997,0.0,0.00262]
[1777509121830,65.4,75917.27,0.0,-0.99997,0.0,0.00266]
[1777509122836,65.4,75925.55,0.0,-0.99997,0.0,0.00272]
[1777509123848,65.4,75925.38,0.0,-0.99997,0.0,0.00272]
[1777509125858,65.4,75933.84,0.0,-0.99997,0.0,0.00279]
[1777509126865,65.4,75937.46,0.0,-0.99997,0.0,0.00281]
[1777509129886,65.4,75943.76,0.0,-0.99997,0.0,0.00286]
[1777509130893,65.4,75945.93,0.0,-0.99997,0.0,0.00288]
[1777509132910,65.4,75951.02,0.0,-0.99997,0.0,0.00292]
[1777509133913,65.4,75954.69,0.0,-0.99997,0.0,0.00295]
[1777509138949,65.4,75955.16,0.0,-0.99997,0.0,0.00296]
[1777509143984,65.4,75963.46,0.0,-0.99997,0.0,0.00302]
[1777509149021,65.4,75960.26,0.0,-0.99997,0.0,0.003]
[1777509154059,65.4,75956.57,0.0,-0.99997,0.0,0.00291]
[1777509155064,65.4,75946.77,0.0,-0.99997,0.0,0.00283]
[1777509156072,65.4,75942.28,0.0,-0.99997,0.0,0.0028]
[1777509158088,65.4,75922.82,0.0,-0.99997,0.0,0.00265]
[1777509159096,65.4,75908.0,0.0,-0.99997,0.0,0.00254]
[1777509160117,65.4,75898.98,0.0,-0.99997,0.0,0.00248]
[1777509161137,65.4,75893.49,0.0,-0.99997,0.0,0.00244]
[1777509162116,65.4,75884.38,0.0,-0.99997,0.0,0.00238]
[1777509167150,65.4,75885.55,0.0,-0.99997,0.0,0.00239]
[1777509170172,65.4,75892.77,0.0,-0.99997,0.0,0.00244]
[1777509171179,65.4,75894.74,0.0,-0.99997,0.0,0.00245]
[1777509176214,65.4,75891.5,0.0,-0.99997,0.0,0.00243]
[1777509181248,65.4,75888.95,0.0,-0.99997,0.0,0.00241]
[1777509183263,65.4,75883.34,0.0,-0.99997,0.0,0.00237]
[1777509188299,65.4,75882.6,0.0,-0.99998,0.0,0.00237]
[1777509190312,65.4,75887.14,0.0,-0.99997,0.0,0.0024]
[1777509195347,65.4,75884.78,0.0,-0.99997,0.0,0.00238]
[1777509200382,65.4,75885.95,0.0,-0.99997,0.0,0.00239]
[1777509205420,65.4,75886.45,0.0,-0.99997,0.0,0.00239]
[1777509210454,65.4,75886.93,0.0,-0.99997,0.0,0.0024]
[1777509211462,65.4,75881.93,0.0,-0.99998,0.0,0.00232]
[1777509214483,65.4,75889.54,0.0,-0.99997,0.0,0.00237]
[1777509215490,65.4,75892.56,0.0,-0.99997,0.0,0.00239]
[1777509219518,65.4,75895.09,0.0,-0.99997,0.0,0.0024]
[1777509224554,65.4,75894.49,0.0,-0.99997,0.0,0.0024]
[1777509229589,65.4,75901.47,0.0,-0.99997,0.0,0.00245]
[1777509230596,65.4,75909.28,0.0,-0.99997,0.0,0.0025]
[1777509231601,65.4,75915.01,0.0,-0.99997,0.0,0.00254]
[1777509232609,65.4,75917.74,0.0,-0.99997,0.0,0.00256]
[1777509237644,65.4,75911.65,0.0,-0.99997,0.0,0.00252]
[1777509239657,65.4,75910.09,0.0,-0.99997,0.0,0.00251]
[1777509241675,65.4,75920.44,0.0,-0.99997,0.0,0.00258]
[1777509242680,65.4,75923.51,0.0,-0.99997,0.0,0.0026]
[1777509247714,65.4,75919.24,0.0,-0.99997,0.0,0.00257]
[1777509252749,65.4,75919.13,0.0,-0.99997,0.0,0.00257]
[1777509257784,65.4,75917.72,0.0,-0.99997,0.0,0.00256]
[1777509262596,65.4,75933.71,0.0,-0.99997,0.0,0.00268]
[1777509263827,65.4,75932.28,0.0,-0.99997,0.0,0.00267]
[1777509269871,65.4,75934.55,0.0,-0.99997,0.0,0.00269]
[1777509275911,65.4,75932.24,0.0,-0.99997,0.0,0.00262]
[1777509280948,65.4,75928.42,0.0,-0.99997,0.0,0.00259]
[1777509281953,65.4,75921.94,0.0,-0.99997,0.0,0.00254]
[1777509282960,65.4,75917.81,0.0,-0.99997,0.0,0.00251]
[1777509286990,65.4,75918.68,0.0,-0.99997,0.0,0.00252]
[1777509292024,65.4,75919.43,0.0,-0.99997,0.0,0.00252]
[1777509297058,65.4,75917.83,0.0,-0.99997,0.0,0.00251]
[1777509302094,65.4,75915.45,0.0,-0.99997,0.0,0.0025]
[1777509304107,65.4,75922.38,0.0,-0.99997,0.0,0.00255]
[1777509307129,65.4,75929.15,0.0,-0.99997,0.0,0.00259]
[1777509309143,65.4,75932.93,0.0,-0.99997,0.0,0.00262]
[1777509314178,65.4,75933.84,0.0,-0.99997,0.0,0.00263]
[1777509319215,65.4,75933.41,0.0,-0.99997,0.0,0.00263]
[1777509321227,65.4,75939.29,0.0,-0.99997,0.0,0.00267]
[1777509323241,65.4,75942.83,0.0,-0.99997,0.0,0.0027]
[1777509327272,65.4,75959.19,0.0,-0.99997,0.0,0.00282]
[1777509328278,65.4,75982.75,0.0,-0.99997,0.0,0.00301]
[1777509329291,65.4,75977.71,0.0,-0.99997,0.0,0.00297]
[1777509333314,65.4,75981.98,0.0,-0.99997,0.0,0.00295]
[1777509334321,65.4,75987.74,0.0,-0.99997,0.0,0.003]
[1777509335327,65.4,75990.46,0.0,-0.99997,0.0,0.00302]
[1777509340363,65.4,75992.2,0.0,-0.99997,0.0,0.00303]
[1777509341370,65.4,76001.23,0.0,-0.99997,0.0,0.00311]
[1777509342377,65.4,76002.81,0.0,-0.99997,0.0,0.00312]
[1777509345401,65.4,76011.7,0.0,-0.99997,0.0,0.0032]
[1777509350434,65.4,76012.12,0.0,-0.99997,0.0,0.00321]
[1777509353456,65.4,76034.34,0.0,-0.99996,0.0,0.00341]
[1777509355469,65.4,76048.18,0.0,-0.99996,0.0,0.00354]
[1777509356477,65.4,76057.83,0.0,-0.99996,0.0,0.00364]
[1777509358490,65.4,76052.5,0.0,-0.99996,0.0,0.00358]
[1777509359497,65.4,76047.58,0.0,-0.99996,0.0,0.00354]
[1777509364534,65.4,76047.84,0.0,-0.99996,0.0,0.00354]
[1777509365539,65.4,76042.58,0.0,-0.99996,0.0,0.00349]
[1777509366546,65.4,76037.23,0.0,-0.99996,0.0,0.00344]
[1777509367587,65.4,76030.35,0.0,-0.99996,0.0,0.00337]
[1777509368571,65.4,76026.15,0.0,-0.99996,0.0,0.00333]
[1777509370585,65.4,76039.22,0.0,-0.99996,0.0,0.00346]
[1777509371592,65.4,76040.25,0.0,-0.99996,0.0,0.00346]
[1777509373606,65.4,76029.89,0.0,-0.99996,0.0,0.00337]
[1777509377633,65.4,76009.75,0.0,-0.99997,0.0,0.00319]
[1777509378640,65.4,76001.59,0.0,-0.99997,0.0,0.00311]
[1777509379647,65.4,75999.1,0.0,-0.99997,0.0,0.00309]
[1777509384682,65.4,75993.3,0.0,-0.99997,0.0,0.00304]
[1777509389718,65.4,75994.0,0.0,-0.99997,0.0,0.00305]
[1777509393746,65.4,75983.09,0.0,-0.99997,0.0,0.0029]
[1777509394753,65.4,75979.88,0.0,-0.99997,0.0,0.00288]
[1777509396768,65.4,75970.91,0.0,-0.99997,0.0,0.0028]
[1777509397774,65.4,75969.05,0.0,-0.99997,0.0,0.00279]
[1777509402810,65.4,75974.92,0.0,-0.99997,0.0,0.00284]
[1777509404824,65.4,75976.29,0.0,-0.99997,0.0,0.00285]
[1777509409858,65.4,75969.41,0.0,-0.99997,0.0,0.00279]
[1777509410865,65.4,75969.93,0.0,-0.99997,0.0,0.0028]
[1777509415899,65.4,75968.54,0.0,-0.99997,0.0,0.00279]
[1777509417914,65.4,75974.22,0.0,-0.99997,0.0,0.00283]
[1777509419929,65.4,75975.21,0.0,-0.99997,0.0,0.00284]
[1777509424964,65.4,75976.9,0.0,-0.99997,0.0,0.00285]
[1777509431005,65.4,75977.28,0.0,-0.99997,0.0,0.00285]
[1777509435036,65.4,75985.95,0.0,-0.99997,0.0,0.00292]
[1777509436043,65.4,76007.13,0.0,-0.99997,0.0,0.0031]
[1777509437078,65.4,76007.65,0.0,-0.99997,0.0,0.00311]
[1777509439076,65.4,76023.58,0.0,-0.99996,0.0,0.00325]
[1777509440088,65.4,76031.52,0.0,-0.99996,0.0,0.00332]
[1777509441093,65.4,76026.8,0.0,-0.99996,0.0,0.00328]
[1777509442098,65.4,76029.34,0.0,-0.99996,0.0,0.0033]
[1777509445119,65.4,76032.91,0.0,-0.99996,0.0,0.00333]
[1777509450154,65.4,76034.3,0.0,-0.99996,0.0,0.00334]
[1777509455189,65.4,76033.99,0.0,-0.99996,0.0,0.00328]
[1777509457203,65.4,76027.81,0.0,-0.99997,0.0,0.00322]
[1777509458211,65.4,76032.59,0.0,-0.99996,0.0,0.00327]
[1777509460223,65.4,76034.19,0.0,-0.99996,0.0,0.00328]
[1777509464252,65.4,76040.65,0.0,-0.99996,0.0,0.00334]
[1777509466266,65.4,76045.46,0.0,-0.99996,0.0,0.00338]
[1777509469287,65.4,76051.0,0.0,-0.99996,0.0,0.00344]
[1777509471301,65.4,76044.1,0.0,-0.99996,0.0,0.00337]
[1777509472308,65.4,76035.54,0.0,-0.99996,0.0,0.00329]
[1777509473315,65.4,76036.43,0.0,-0.99996,0.0,0.0033]
[1777509478350,65.4,76034.69,0.0,-0.99996,0.0,0.00329]
[1777509482382,65.4,76042.04,0.0,-0.99996,0.0,0.00335]
[1777509483388,65.4,76049.23,0.0,-0.99996,0.0,0.00342]
[1777509484395,65.4,76058.57,0.0,-0.99996,0.0,0.00351]
[1777509485402,65.4,76067.15,0.0,-0.99996,0.0,0.00359]
[1777509486408,65.4,76068.44,0.0,-0.99996,0.0,0.00361]
[1777509491445,65.4,76062.04,0.0,-0.99996,0.0,0.00354]
[1777509494467,65.4,76090.5,0.0,-0.99996,0.0,0.00383]
[1777509496479,65.4,76070.74,0.0,-0.99996,0.0,0.00363]
[1777509497486,65.4,76060.38,0.0,-0.99996,0.0,0.00353]
[1777509498493,65.4,76063.23,0.0,-0.99996,0.0,0.00355]
[1777509501514,65.4,76067.51,0.0,-0.99996,0.0,0.0036]
[1777509506551,65.4,76068.07,0.0,-0.99996,0.0,0.0036]
[1777509508564,65.4,76060.85,0.0,-0.99996,0.0,0.00353]
[1777509513598,65.4,76064.78,0.0,-0.99996,0.0,0.0035]
[1777509515612,65.4,76069.18,0.0,-0.99996,0.0,0.00355]
[1777509519640,65.4,76063.89,0.0,-0.99996,0.0,0.00349]
[1777509520649,65.4,76061.67,0.0,-0.99996,0.0,0.00347]
[1777509525686,65.4,76062.32,0.0,-0.99996,0.0,0.00348]
[1777509527697,65.4,76067.52,0.0,-0.99996,0.0,0.00353]
[1777509528705,65.4,76067.07,0.0,-0.99996,0.0,0.00352]
[1777509532735,65.4,76074.37,0.0,-0.99996,0.0,0.0036]
[1777509535758,65.4,76075.29,0.0,-0.99996,0.0,0.00361]
[1777509539786,65.4,76085.03,0.0,-0.99996,0.0,0.0037]
[1777509540794,65.4,76094.0,0.0,-0.99996,0.0,0.0038]
[1777509541801,65.4,76091.52,0.0,-0.99996,0.0,0.00377]
[1777509543815,65.4,76099.11,0.0,-0.99996,0.0,0.00385]
[1777509544823,65.4,76102.72,0.0,-0.99996,0.0,0.00389]
[1777509547843,65.4,76105.97,0.0,-0.99996,0.0,0.00392]
[1777509552884,65.4,76096.1,0.0,-0.99996,0.0,0.00382]
[1777509553891,65.4,76088.67,0.0,-0.99996,0.0,0.00374]
[1777509554899,65.4,76086.09,0.0,-0.99996,0.0,0.00371]
[1777509556912,65.4,76091.16,0.0,-0.99996,0.0,0.00377]
[1777509557919,65.4,76097.55,0.0,-0.99996,0.0,0.00383]
[1777509558929,65.4,76097.76,0.0,-0.99996,0.0,0.00384]
[1777509563961,65.4,76094.67,0.0,-0.99996,0.0,0.0038]
[1777509565980,65.4,76101.74,0.0,-0.99996,0.0,0.00388]
[1777509566982,65.4,76110.11,0.0,-0.99996,0.0,0.00397]
[1777509567989,65.4,76108.16,0.0,-0.99996,0.0,0.00395]
[1777509573024,65.4,76105.07,0.0,-0.99996,0.0,0.00384]
[1777509578059,65.4,76105.66,0.0,-0.99996,0.0,0.00385]
[1777509583094,65.4,76112.75,0.0,-0.99996,0.0,0.00392]
[1777509584884,65.4,76131.74,0.0,-0.99995,0.0,0.00413]
[1777509586115,65.4,76125.74,0.0,-0.99996,0.0,0.00406]
[1777509587122,65.4,76123.05,0.0,-0.99996,0.0,0.00403]
[1777509592157,65.4,76124.65,0.0,-0.99996,0.0,0.00405]
[1777509594955,65.4,76140.1,0.0,-0.99995,0.0,0.00423]
[1777509596188,65.4,76140.17,0.0,-0.99995,0.0,0.00423]
[1777509597194,65.4,76137.16,0.0,-0.99995,0.0,0.00419]
[1777509600216,65.4,76133.97,0.0,-0.99995,0.0,0.00416]
[1777509605035,65.4,76120.08,0.0,-0.99996,0.0,0.004]
[1777509605250,65.4,76120.08,0.0,-0.99996,0.0,0.004]
[1777509606261,65.4,76118.52,0.0,-0.99996,0.0,0.00398]
[1777509611292,65.4,76113.07,0.0,-0.99996,0.0,0.00393]
[1777509613306,65.4,76105.74,0.0,-0.99996,0.0,0.00385]
[1777509615105,65.4,76096.04,0.0,-0.99996,0.0,0.00375]
[1777509615320,65.4,76096.04,0.0,-0.99996,0.0,0.00375]
[1777509617333,65.4,76091.93,0.0,-0.99996,0.0,0.0037]
[1777509622370,65.4,76101.6,0.0,-0.99996,0.0,0.0038]
[1777509623376,65.4,76103.45,0.0,-0.99996,0.0,0.00382]
[1777509625390,65.4,76097.09,0.0,-0.99996,0.0,0.00376]
[1777509626397,65.4,76091.93,0.0,-0.99996,0.0,0.0037]
[1777509627404,65.4,76092.71,0.0,-0.99996,0.0,0.00371]
[1777509630425,65.4,76099.3,0.0,-0.99996,0.0,0.00378]
[1777509632439,65.4,76099.69,0.0,-0.99996,0.0,0.00371]
[1777509637474,65.4,76095.68,0.0,-0.99996,0.0,0.00367]
[1777509642509,65.4,76098.96,0.0,-0.99996,0.0,0.00371]
[1777509647544,65.4,76106.14,0.0,-0.99996,0.0,0.00378]
[1777509648555,65.4,76107.4,0.0,-0.99996,0.0,0.00379]
[1777509653587,65.4,76111.07,0.0,-0.99996,0.0,0.00383]
[1777509657614,65.4,76113.44,0.0,-0.99996,0.0,0.00386]
[1777509662649,65.4,76112.58,0.0,-0.99996,0.0,0.00385]
[1777509667684,65.4,76110.32,0.0,-0.99996,0.0,0.00382]
[1777509672718,65.4,76110.02,0.0,-0.99996,0.0,0.00382]
[1777509677754,65.4,76111.09,0.0,-0.99996,0.0,0.00383]
[1777509682789,65.4,76112.15,0.0,-0.99996,0.0,0.00384]
[1777509684804,65.4,76120.81,0.0,-0.99996,0.0,0.00394]
[1777509686817,65.4,76124.67,0.0,-0.99996,0.0,0.00398]
[1777509689838,65.4,76117.19,0.0,-0.99996,0.0,0.0039]
[1777509690851,65.4,76115.65,0.0,-0.99996,0.0,0.00388]
[1777509695880,65.4,76114.34,0.0,-0.99996,0.0,0.00379]
[1777509699908,65.4,76120.37,0.0,-0.99996,0.0,0.00386]
[1777509704943,65.4,76114.8,0.0,-0.99996,0.0,0.0038]
[1777509706957,65.4,76110.34,0.0,-0.99996,0.0,0.00375]
[1777509710985,65.4,76115.99,0.0,-0.99996,0.0,0.00381]
[1777509715015,65.4,76119.37,0.0,-0.99996,0.0,0.00385]
[1777509718033,65.4,76123.85,0.0,-0.99996,0.0,0.00389]
[1777509722082,65.4,76114.34,0.0,-0.99996,0.0,0.00379]
[1777509723090,65.4,76103.59,0.0,-0.99996,0.0,0.00368]
[1777509727119,65.4,76096.19,0.0,-0.99996,0.0,0.00361]
[1777509729133,65.4,76102.59,0.0,-0.99996,0.0,0.00367]
[1777509734170,65.4,76091.72,0.0,-0.99996,0.0,0.00356]
[1777509736186,65.4,76084.69,0.0,-0.99996,0.0,0.0035]
[1777509741218,65.4,76072.33,0.0,-0.99996,0.0,0.00338]
[1777509746253,65.4,76068.35,0.0,-0.99996,0.0,0.00334]
[1777509749275,65.4,76063.34,0.0,-0.99996,0.0,0.00329]
[1777509750282,65.4,76053.97,0.0,-0.99997,0.0,0.00321]
[1777509752298,65.4,76039.32,0.0,-0.99997,0.0,0.00302]
[1777509758337,65.4,76042.24,0.0,-0.99997,0.0,0.00305]
[1777509761358,65.4,76033.18,0.0,-0.99997,0.0,0.00297]
[1777509762366,65.4,76031.23,0.0,-0.99997,0.0,0.00295]
[1777509767400,65.4,76028.67,0.0,-0.99997,0.0,0.00293]
[1777509772434,65.4,76025.46,0.0,-0.99997,0.0,0.00291]
[1777509776257,65.4,76011.26,0.0,-0.99997,0.0,0.00279]
[1777509777470,65.4,76007.59,0.0,-0.99997,0.0,0.00276]
[1777509778477,65.4,76001.43,0.0,-0.99997,0.0,0.00272]
[1777509779484,65.4,76001.41,0.0,-0.99997,0.0,0.00272]
[1777509781498,65.4,76007.15,0.0,-0.99997,0.0,0.00276]
[1777509782505,65.4,76013.95,0.0,-0.99997,0.0,0.00281]
[1777509783513,65.4,76020.06,0.0,-0.99997,0.0,0.00286]
[1777509784518,65.4,76021.1,0.0,-0.99997,0.0,0.00287]
[1777509789554,65.4,76014.6,0.0,-0.99997,0.0,0.00282]
[1777509790561,65.4,76009.42,0.0,-0.99997,0.0,0.00278]
[1777509791569,65.4,76008.26,0.0,-0.99997,0.0,0.00277]
[1777509795595,65.4,76001.68,0.0,-0.99997,0.0,0.00272]
[1777509798616,65.4,76000.35,0.0,-0.99997,0.0,0.00271]
[1777509803654,65.4,76007.66,0.0,-0.99997,0.0,0.00277]
[1777509804660,65.4,76008.96,0.0,-0.99997,0.0,0.00278]
[1777509806675,65.4,76016.31,0.0,-0.99997,0.0,0.00283]
[1777509807681,65.4,76019.97,0.0,-0.99997,0.0,0.00286]
[1777509809702,65.4,76032.53,0.0,-0.99997,0.0,0.00297]
[1777509810703,65.4,76031.58,0.0,-0.99997,0.0,0.00296]
[1777509815741,65.4,76028.78,0.0,-0.99997,0.0,0.00288]
[1777509820774,65.4,76031.34,0.0,-0.99997,0.0,0.0029]
[1777509826608,65.4,76032.46,0.0,-0.99997,0.0,0.00291]
[1777509831855,65.4,76033.41,0.0,-0.99997,0.0,0.00291]
[1777509836890,65.4,76033.71,0.0,-0.99997,0.0,0.00292]
[1777509841925,65.4,76036.31,0.0,-0.99997,0.0,0.00294]
[1777509842932,65.4,76042.93,0.0,-0.99997,0.0,0.00299]
[1777509843939,65.4,76047.0,0.0,-0.99997,0.0,0.00303]
[1777509845953,65.4,76043.28,0.0,-0.99997,0.0,0.003]
[1777509847967,65.4,76041.87,0.0,-0.99997,0.0,0.00298]
[1777509853002,65.4,76041.71,0.0,-0.99997,0.0,0.00298]
[1777509858037,65.4,76041.36,0.0,-0.99997,0.0,0.00298]
[1777509863072,65.4,76042.94,0.0,-0.99997,0.0,0.00299]
[1777509868106,65.4,76042.43,0.0,-0.99997,0.0,0.00299]
[1777509873141,65.4,76043.38,0.0,-0.99997,0.0,0.00294]
[1777509878176,65.4,76044.01,0.0,-0.99997,0.0,0.00294]
[1777509883212,65.4,76046.06,0.0,-0.99997,0.0,0.00296]
[1777509885227,65.4,76052.33,0.0,-0.99997,0.0,0.00301]
[1777509890261,65.4,76051.22,0.0,-0.99997,0.0,0.003]
[1777509895295,65.4,76050.55,0.0,-0.99997,0.0,0.003]
[1777509898317,65.4,76055.82,0.0,-0.99997,0.0,0.00304]
[1777509903352,65.4,76068.86,0.0,-0.99997,0.0,0.00316]
[1777509908386,65.4,76069.72,0.0,-0.99997,0.0,0.00316]
[1777509913423,65.4,76073.14,0.0,-0.99997,0.0,0.00319]
[1777509918457,65.4,76069.74,0.0,-0.99997,0.0,0.00316]
[1777509922486,65.4,76078.25,0.0,-0.99996,0.0,0.00324]
[1777509927524,65.4,76082.73,0.0,-0.99996,0.0,0.00328]
[1777509932556,65.4,76082.08,0.0,-0.99997,0.0,0.00321]
[1777509935577,65.4,76087.24,0.0,-0.99996,0.0,0.00326]
[1777509937396,65.4,76098.42,0.0,-0.99996,0.0,0.00336]
[1777509938598,65.4,76099.77,0.0,-0.99996,0.0,0.00338]
[1777509940611,65.4,76107.18,0.0,-0.99996,0.0,0.00345]
[1777509942626,65.4,76111.64,0.0,-0.99996,0.0,0.00349]
[1777509947662,65.4,76107.79,0.0,-0.99996,0.0,0.00345]
[1777509952695,65.4,76111.58,0.0,-0.99996,0.0,0.00349]
[1777509958737,65.4,76114.33,0.0,-0.99996,0.0,0.00351]
[1777509959744,65.4,76122.97,0.0,-0.99996,0.0,0.0036]
[1777509960752,65.4,76122.53,0.0,-0.99996,0.0,0.0036]
[1777509965786,65.4,76124.58,0.0,-0.99996,0.0,0.00362]
[1777509970822,65.4,76127.65,0.0,-0.99996,0.0,0.00365]
[1777509973846,65.4,76130.88,0.0,-0.99996,0.0,0.00368]
[1777509978880,65.4,76132.6,0.0,-0.99996,0.0,0.0037]
[1777509983915,65.4,76132.8,0.0,-0.99996,0.0,0.0037]
[1777509988950,65.4,76135.65,0.0,-0.99996,0.0,0.00373]
[1777509993984,65.4,76134.9,0.0,-0.99996,0.0,0.00365]
[1777509999020,65.4,76134.45,0.0,-0.99996,0.0,0.00365]
[1777510004056,65.4,76138.2,0.0,-0.99996,0.0,0.00368]
[1777510009091,65.4,76137.6,0.0,-0.99996,0.0,0.00368]
[1777510014125,65.4,76137.26,0.0,-0.99996,0.0,0.00367]
[1777510019159,65.4,76138.09,0.0,-0.99996,0.0,0.00368]
[1777510024195,65.4,76139.77,0.0,-0.99996,0.0,0.0037]
[1777510029231,65.4,76140.33,0.0,-0.99996,0.0,0.00371]
[1777510031245,65.4,76145.83,0.0,-0.99996,0.0,0.00376]
[1777510032251,65.4,76154.41,0.0,-0.99996,0.0,0.00385]
[1777510033258,65.4,76156.38,0.0,-0.99996,0.0,0.00387]
[1777510035272,65.4,76162.61,0.0,-0.99996,0.0,0.00394]
[1777510040309,65.4,76163.02,0.0,-0.99996,0.0,0.00395]
[1777510045344,65.4,76163.15,0.0,-0.99996,0.0,0.00395]
[1777510047358,65.4,76152.4,0.0,-0.99996,0.0,0.00383]
[1777510052393,65.4,76150.69,0.0,-0.99996,0.0,0.00374]
[1777510057428,65.4,76151.79,0.0,-0.99996,0.0,0.00375]
[1777510059442,65.4,76158.51,0.0,-0.99996,0.0,0.00382]
[1777510062464,65.4,76165.66,0.0,-0.99996,0.0,0.0039]
[1777510067502,65.4,76162.74,0.0,-0.99996,0.0,0.00387]
[1777510068508,65.4,76174.3,0.0,-0.99996,0.0,0.00399]
[1777510073543,65.4,76181.31,0.0,-0.99996,0.0,0.00407]
[1777510078578,65.4,76183.84,0.0,-0.99995,0.0,0.0041]
[1777510083613,65.4,76189.95,0.0,-0.99995,0.0,0.00417]
[1777510085634,65.4,76210.45,0.0,-0.99995,0.0,0.00441]
[1777510086639,65.4,76231.0,0.0,-0.99995,0.0,0.00467]
[1777510091671,65.4,76231.15,0.0,-0.99995,0.0,0.00467]
[1777510096707,65.4,76228.38,0.0,-0.99995,0.0,0.00463]
[1777510098721,65.4,76222.45,0.0,-0.99995,0.0,0.00456]
[1777510102749,65.4,76228.08,0.0,-0.99995,0.0,0.00463]
[1777510105771,65.4,76222.59,0.0,-0.99995,0.0,0.00456]
[1777510110805,65.4,76228.05,0.0,-0.99995,0.0,0.00463]
[1777510112819,65.4,76222.81,0.0,-0.99995,0.0,0.00448]
[1777510113826,65.4,76219.3,0.0,-0.99995,0.0,0.00443]
[1777510114833,65.4,76208.41,0.0,-0.99995,0.0,0.0043]
[1777510115842,65.4,76207.18,0.0,-0.99995,0.0,0.00429]
[1777510119874,65.4,76201.37,0.0,-0.99995,0.0,0.00422]
[1777510121886,65.4,76198.12,0.0,-0.99995,0.0,0.00418]
[1777510126930,65.4,76202.26,0.0,-0.99995,0.0,0.00423]
[1777510128744,65.4,76259.45,0.0,-0.99994,0.0,0.00495]
[1777510129950,65.4,76287.84,0.0,-0.99994,0.0,0.00534]
[1777510130958,65.4,76275.31,0.0,-0.99994,0.0,0.00517]
[1777510131963,65.4,76254.39,0.0,-0.99995,0.0,0.00488]
[1777510132971,65.4,76240.14,0.0,-0.99995,0.0,0.00469]
[1777510133978,65.4,76236.03,0.0,-0.99995,0.0,0.00464]
[1777510135992,65.4,76237.06,0.0,-0.99995,0.0,0.00466]
[1777510138006,65.4,76231.55,0.0,-0.99995,0.0,0.00459]
[1777510140023,65.4,76232.17,0.0,-0.99995,0.0,0.00459]
[1777510145057,65.4,76225.6,0.0,-0.99995,0.0,0.00451]
[1777510146068,65.4,76214.2,0.0,-0.99995,0.0,0.00437]
[1777510147071,65.4,76211.24,0.0,-0.99995,0.0,0.00434]
[1777510150102,65.4,76205.23,0.0,-0.99995,0.0,0.00427]
[1777510151101,65.4,76198.68,0.0,-0.99995,0.0,0.00419]
[1777510152109,65.4,76204.39,0.0,-0.99995,0.0,0.00426]
[1777510153115,65.4,76208.66,0.0,-0.99995,0.0,0.00431]
[1777510156136,65.4,76200.15,0.0,-0.99995,0.0,0.00421]
[1777510161171,65.4,76198.27,0.0,-0.99995,0.0,0.00419]
[1777510166216,65.4,76190.9,0.0,-0.99995,0.0,0.0041]
[1777510167216,65.4,76188.77,0.0,-0.99995,0.0,0.00408]
[1777510171244,65.4,76185.89,0.0,-0.99996,0.0,0.00397]
[1777510173258,65.4,76180.87,0.0,-0.99996,0.0,0.00391]
[1777510177285,65.4,76188.86,0.0,-0.99996,0.0,0.004]
[1777510178294,65.4,76186.09,0.0,-0.99996,0.0,0.00397]
[1777510181313,65.4,76192.22,0.0,-0.99996,0.0,0.00404]
[1777510186348,65.4,76189.43,0.0,-0.99996,0.0,0.00401]
[1777510191386,65.4,76189.63,0.0,-0.99996,0.0,0.00401]
[1777510193397,65.4,76185.11,0.0,-0.99996,0.0,0.00396]
[1777510196419,65.4,76181.36,0.0,-0.99996,0.0,0.00392]
[1777510197425,65.4,76188.46,0.0,-0.99996,0.0,0.004]
[1777510198433,65.4,76191.29,0.0,-0.99996,0.0,0.00403]
[1777510200447,65.4,76193.97,0.0,-0.99996,0.0,0.00406]
[1777510202462,65.4,76188.89,0.0,-0.99996,0.0,0.004]
[1777510204475,65.4,76203.07,0.0,-0.99995,0.0,0.00416]
[1777510205482,65.4,76199.19,0.0,-0.99995,0.0,0.00412]
[1777510207496,65.4,76200.29,0.0,-0.99995,0.0,0.00413]
[1777510209511,65.4,76202.14,0.0,-0.99995,0.0,0.00415]
[1777510214546,65.4,76201.98,0.0,-0.99995,0.0,0.00415]
[1777510219581,65.4,76204.43,0.0,-0.99995,0.0,0.00418]
[1777510224616,65.4,76202.52,0.0,-0.99995,0.0,0.00416]
[1777510225623,65.4,76207.57,0.0,-0.99995,0.0,0.00421]
[1777510230658,65.4,76208.98,0.0,-0.99995,0.0,0.00423]
[1777510234686,65.4,76203.35,0.0,-0.99995,0.0,0.00409]
[1777510239721,65.4,76198.93,0.0,-0.99996,0.0,0.00404]
[1777510244757,65.4,76201.19,0.0,-0.99995,0.0,0.00406]
[1777510246773,65.4,76207.69,0.0,-0.99995,0.0,0.00414]
[1777510250805,65.4,76216.12,0.0,-0.99995,0.0,0.00423]
[1777510254834,65.4,76205.51,0.0,-0.99995,0.0,0.00411]
[1777510258861,65.4,76200.76,0.0,-0.99996,0.0,0.00406]
[1777510263898,65.4,76208.14,0.0,-0.99995,0.0,0.00414]
[1777510264908,65.4,76209.04,0.0,-0.99995,0.0,0.00415]
[1777510269945,65.4,76206.25,0.0,-0.99995,0.0,0.00412]
[1777510274978,65.4,76207.61,0.0,-0.99995,0.0,0.00413]
[1777510280017,65.4,76204.99,0.0,-0.99995,0.0,0.0041]
[1777510285050,65.4,76202.33,0.0,-0.99995,0.0,0.00407]
[1777510290089,65.4,76205.14,0.0,-0.99995,0.0,0.00411]
[1777510295124,65.4,76204.82,0.0,-0.99996,0.0,0.00403]
[1777510296131,65.4,76213.27,0.0,-0.99995,0.0,0.00412]
[1777510297138,65.4,76219.36,0.0,-0.99995,0.0,0.00419]
[1777510298145,65.4,76213.47,0.0,-0.99995,0.0,0.00412]
[1777510299152,65.4,76211.89,0.0,-0.99995,0.0,0.0041]
[1777510304193,65.4,76226.16,0.0,-0.99995,0.0,0.00427]
[1777510305193,65.4,76231.86,0.0,-0.99995,0.0,0.00434]
[1777510306202,65.4,76232.01,0.0,-0.99995,0.0,0.00434]
[1777510311236,65.4,76235.79,0.0,-0.99995,0.0,0.00438]
[1777510316271,65.4,76237.58,0.0,-0.99995,0.0,0.00441]
[1777510321306,65.4,76236.53,0.0,-0.99995,0.0,0.00439]
[1777510326340,65.4,76240.95,0.0,-0.99995,0.0,0.00445]
[1777510328355,65.4,76246.94,0.0,-0.99995,0.0,0.00452]
[1777510329362,65.4,76254.74,0.0,-0.99995,0.0,0.00462]
[1777510330369,65.4,76255.87,0.0,-0.99995,0.0,0.00463]
[1777510331376,65.4,76249.09,0.0,-0.99995,0.0,0.00455]
[1777510332383,65.4,76245.79,0.0,-0.99995,0.0,0.00451]
[1777510335405,65.4,76243.67,0.0,-0.99995,0.0,0.00448]
[1777510340439,65.4,76237.66,0.0,-0.99995,0.0,0.00441]
[1777510342453,65.4,76236.2,0.0,-0.99995,0.0,0.00439]
[1777510344469,65.4,76227.78,0.0,-0.99995,0.0,0.00429]
[1777510346481,65.4,76226.73,0.0,-0.99995,0.0,0.00428]
[1777510348495,65.4,76229.29,0.0,-0.99995,0.0,0.00431]
[1777510353529,65.4,76228.72,0.0,-0.99995,0.0,0.00422]
[1777510358565,65.4,76225.48,0.0,-0.99995,0.0,0.00418]
[1777510363600,65.4,76229.42,0.0,-0.99995,0.0,0.00423]
[1777510368635,65.4,76233.54,0.0,-0.99995,0.0,0.00428]
[1777510370649,65.4,76239.14,0.0,-0.99995,0.0,0.00434]
[1777510372664,65.4,76242.07,0.0,-0.99995,0.0,0.00438]
[1777510377698,65.4,76241.71,0.0,-0.99995,0.0,0.00437]
[1777510382735,65.4,76255.97,0.0,-0.99995,0.0,0.00455]
[1777510383744,65.4,76267.27,0.0,-0.99995,0.0,0.00469]
[1777510388778,65.4,76268.69,0.0,-0.99995,0.0,0.00471]
[1777510391799,65.4,76276.73,0.0,-0.99995,0.0,0.00481]
[1777510392807,65.4,76278.99,0.0,-0.99995,0.0,0.00484]
[1777510395827,65.4,76283.99,0.0,-0.99994,0.0,0.00491]
[1777510397841,65.4,76289.58,0.0,-0.99994,0.0,0.00499]
[1777510402875,65.4,76284.32,0.0,-0.99994,0.0,0.00491]
[1777510407911,65.4,76282.9,0.0,-0.99995,0.0,0.0049]
[1777510410932,65.4,76289.66,0.0,-0.99994,0.0,0.00499]
[1777510411940,65.4,76295.7,0.0,-0.99994,0.0,0.00498]
[1777510416975,65.4,76294.25,0.0,-0.99994,0.0,0.00496]
[1777510422010,65.4,76294.5,0.0,-0.99994,0.0,0.00496]
[1777510425032,65.4,76289.3,0.0,-0.99995,0.0,0.00489]
[1777510427045,65.4,76285.25,0.0,-0.99995,0.0,0.00484]
[1777510432080,65.4,76282.63,0.0,-0.99995,0.0,0.0048]
[1777510437116,65.4,76280.31,0.0,-0.99995,0.0,0.00477]
[1777510442152,65.4,76281.28,0.0,-0.99995,0.0,0.00478]
[1777510445170,65.4,76287.39,0.0,-0.99995,0.0,0.00486]
[1777510446178,65.4,76288.36,0.0,-0.99995,0.0,0.00488]
[1777510451213,65.4,76291.02,0.0,-0.99994,0.0,0.00491]
[1777510452220,65.4,76285.84,0.0,-0.99995,0.0,0.00484]
[1777510453227,65.4,76282.58,0.0,-0.99995,0.0,0.0048]
[1777510454234,65.4,76277.0,0.0,-0.99995,0.0,0.00473]
[1777510455242,65.4,76273.68,0.0,-0.99995,0.0,0.00468]
[1777510458261,65.4,76271.64,0.0,-0.99995,0.0,0.00466]
[1777510461283,65.4,76263.96,0.0,-0.99995,0.0,0.00456]
[1777510462291,65.4,76254.04,0.0,-0.99995,0.0,0.00444]
[1777510463297,65.4,76250.24,0.0,-0.99995,0.0,0.00439]
[1777510468344,65.4,76251.4,0.0,-0.99995,0.0,0.00441]
[1777510470348,65.4,76249.97,0.0,-0.99995,0.0,0.00439]
[1777510472364,65.4,76244.56,0.0,-0.99995,0.0,0.00424]
[1777510473371,65.4,76243.07,0.0,-0.99995,0.0,0.00422]
[1777510478405,65.4,76242.1,0.0,-0.99995,0.0,0.00421]
[1777510480420,65.4,76249.13,0.0,-0.99995,0.0,0.0043]
[1777510481428,65.4,76250.53,0.0,-0.99995,0.0,0.00431]
[1777510484448,65.4,76256.94,0.0,-0.99995,0.0,0.00439]
[1777510486463,65.4,76262.11,0.0,-0.99995,0.0,0.00445]
[1777510491498,65.4,76262.23,0.0,-0.99995,0.0,0.00445]
[1777510493512,65.4,76269.24,0.0,-0.99995,0.0,0.00454]
[1777510495527,65.4,76274.68,0.0,-0.99995,0.0,0.00461]
[1777510500565,65.4,76275.17,0.0,-0.99995,0.0,0.00462]
[1777510505597,65.4,76274.31,0.0,-0.99995,0.0,0.0046]
[1777510507611,65.4,76266.64,0.0,-0.99995,0.0,0.00451]
[1777510508619,65.4,76265.63,0.0,-0.99995,0.0,0.0045]
[1777510513654,65.4,76266.9,0.0,-0.99995,0.0,0.00451]
[1777510515666,65.4,76277.33,0.0,-0.99995,0.0,0.00464]
[1777510516674,65.4,76277.71,0.0,-0.99995,0.0,0.00465]
[1777510521709,65.4,76275.18,0.0,-0.99995,0.0,0.00462]
[1777510526744,65.4,76269.34,0.0,-0.99995,0.0,0.00454]
[1777510531779,65.4,76269.74,0.0,-0.99995,0.0,0.00446]
[1777510536814,65.4,76268.69,0.0,-0.99995,0.0,0.00445]
[1777510541849,65.4,76269.87,0.0,-0.99995,0.0,0.00446]
[1777510546885,65.4,76266.69,0.0,-0.99995,0.0,0.00442]
[1777510551919,65.4,76269.43,0.0,-0.99995,0.0,0.00446]
[1777510556954,65.4,76263.26,0.0,-0.99995,0.0,0.00438]
[1777510561989,65.4,76262.88,0.0,-0.99995,0.0,0.00438]
[1777510567024,65.4,76263.18,0.0,-0.99995,0.0,0.00438]
[1777510571051,65.4,76251.82,0.0,-0.99995,0.0,0.00425]
[1777510576089,65.4,76246.73,0.0,-0.99995,0.0,0.00419]
[1777510581124,65.4,76241.51,0.0,-0.99995,0.0,0.00413]
[1777510585152,65.4,76235.91,0.0,-0.99995,0.0,0.00406]
[1777510590186,65.4,76235.44,0.0,-0.99995,0.0,0.00406]
[1777510595230,65.4,76234.04,0.0,-0.99996,0.0,0.00396]
[1777510597235,65.4,76245.69,0.0,-0.99995,0.0,0.00409]
[1777510598243,65.4,76246.98,0.0,-0.99995,0.0,0.00411]
[1777510603278,65.4,76261.89,0.0,-0.99995,0.0,0.00428]
[1777510604284,65.4,76256.78,0.0,-0.99995,0.0,0.00422]
[1777510606301,65.4,76254.6,0.0,-0.99995,0.0,0.0042]
[1777510607305,65.4,76271.6,0.0,-0.99995,0.0,0.0044]
[1777510608313,65.4,76274.93,0.0,-0.99995,0.0,0.00444]
[1777510613348,65.4,76273.76,0.0,-0.99995,0.0,0.00443]
[1777510618382,65.4,76277.4,0.0,-0.99995,0.0,0.00447]
[1777510622275,65.4,76270.36,0.0,-0.99995,0.0,0.00438]
[1777510627449,65.4,76268.2,0.0,-0.99995,0.0,0.00436]
[1777510628453,65.4,76259.95,0.0,-0.99995,0.0,0.00426]
[1777510629461,65.4,76256.5,0.0,-0.99995,0.0,0.00422]
[1777510634496,65.4,76254.5,0.0,-0.99995,0.0,0.0042]
[1777510638523,65.4,76269.48,0.0,-0.99995,0.0,0.00437]
[1777510639531,65.4,76273.75,0.0,-0.99995,0.0,0.00443]
[1777510644565,65.4,76272.83,0.0,-0.99995,0.0,0.00441]
[1777510646589,65.4,76267.75,0.0,-0.99995,0.0,0.00435]
[1777510649602,65.4,76263.82,0.0,-0.99995,0.0,0.00431]
[1777510654648,65.4,76260.8,0.0,-0.99995,0.0,0.00419]
[1777510659682,65.4,76261.36,0.0,-0.99995,0.0,0.00419]
[1777510662703,65.4,76255.37,0.0,-0.99995,0.0,0.00413]
[1777510664716,65.4,76253.03,0.0,-0.99995,0.0,0.0041]
[1777510667743,65.4,76246.93,0.0,-0.99996,0.0,0.00403]
[1777510668747,65.4,76241.39,0.0,-0.99996,0.0,0.00397]
[1777510669754,65.4,76233.4,0.0,-0.99996,0.0,0.00388]
[1777510670762,65.4,76231.52,0.0,-0.99996,0.0,0.00386]
[1777510675797,65.4,76231.62,0.0,-0.99996,0.0,0.00386]
[1777510680831,65.4,76229.32,0.0,-0.99996,0.0,0.00384]
[1777510685866,65.4,76230.34,0.0,-0.99996,0.0,0.00385]
[1777510690900,65.4,76229.59,0.0,-0.99996,0.0,0.00384]
[1777510694929,65.4,76235.26,0.0,-0.99996,0.0,0.0039]
[1777510699964,65.4,76233.51,0.0,-0.99996,0.0,0.00388]
[1777510704998,65.4,76234.52,0.0,-0.99996,0.0,0.00389]
[1777510710035,65.4,76234.91,0.0,-0.99996,0.0,0.0039]
[1777510715069,65.4,76234.3,0.0,-0.99996,0.0,0.00381]
[1777510720105,65.4,76236.94,0.0,-0.99996,0.0,0.00384]
[1777510722121,65.4,76243.48,0.0,-0.99996,0.0,0.00391]
[1777510727154,65.4,76248.02,0.0,-0.99996,0.0,0.00396]
[1777510732189,65.4,76253.14,0.0,-0.99996,0.0,0.00402]
[1777510737224,65.4,76257.64,0.0,-0.99995,0.0,0.00407]
[1777510742259,65.4,76254.72,0.0,-0.99995,0.0,0.00404]
[1777510744273,65.4,76260.05,0.0,-0.99995,0.0,0.0041]
[1777510746287,65.4,76252.67,0.0,-0.99996,0.0,0.00402]
[1777510751322,65.4,76252.24,0.0,-0.99996,0.0,0.00401]
[1777510756357,65.4,76248.74,0.0,-0.99996,0.0,0.00397]
[1777510761392,65.4,76244.15,0.0,-0.99996,0.0,0.00392]
[1777510763406,65.4,76240.01,0.0,-0.99996,0.0,0.00388]
[1777510768441,65.4,76244.2,0.0,-0.99996,0.0,0.00392]
[1777510773475,65.4,76243.2,0.0,-0.99996,0.0,0.00383]
[1777510778510,65.4,76243.38,0.0,-0.99996,0.0,0.00384]
[1777510783545,65.4,76243.15,0.0,-0.99996,0.0,0.00383]
[1777510788581,65.4,76243.77,0.0,-0.99996,0.0,0.00384]
[1777510793471,65.4,76231.65,0.0,-0.99996,0.0,0.00371]
[1777510798654,65.4,76232.63,0.0,-0.99996,0.0,0.00372]
[1777510801684,65.4,76221.58,0.0,-0.99996,0.0,0.00361]
[1777510802684,65.4,76204.57,0.0,-0.99996,0.0,0.00344]
[1777510803691,65.4,76196.31,0.0,-0.99996,0.0,0.00336]
[1777510804698,65.4,76195.15,0.0,-0.99996,0.0,0.00335]
[1777510805706,65.4,76203.12,0.0,-0.99996,0.0,0.00343]
[1777510806713,65.4,76210.25,0.0,-0.99996,0.0,0.0035]
[1777510807720,65.4,76210.77,0.0,-0.99996,0.0,0.0035]
[1777510811753,65.4,76202.81,0.0,-0.99996,0.0,0.00342]
[1777510816791,65.4,76206.07,0.0,-0.99996,0.0,0.00345]
[1777510818805,65.4,76213.61,0.0,-0.99996,0.0,0.00353]
[1777510819813,65.4,76215.55,0.0,-0.99996,0.0,0.00355]
[1777510824847,65.4,76215.6,0.0,-0.99996,0.0,0.00355]
[1777510829882,65.4,76211.66,0.0,-0.99996,0.0,0.00351]
[1777510833910,65.4,76214.44,0.0,-0.99996,0.0,0.00347]
[1777510838948,65.4,76213.03,0.0,-0.99996,0.0,0.00345]
[1777510841973,65.4,76222.12,0.0,-0.99996,0.0,0.00354]
[1777510842976,65.4,76229.12,0.0,-0.99996,0.0,0.00361]
[1777510843982,65.4,76230.1,0.0,-0.99996,0.0,0.00362]
[1777510849018,65.4,76230.02,0.0,-0.99996,0.0,0.00362]
[1777510852046,65.4,76238.4,0.0,-0.99996,0.0,0.00371]
[1777510857074,65.4,76239.36,0.0,-0.99996,0.0,0.00372]
[1777510862110,65.4,76233.91,0.0,-0.99996,0.0,0.00366]
[1777510866141,65.4,76241.8,0.0,-0.99996,0.0,0.00375]
[1777510867147,65.4,76246.98,0.0,-0.99996,0.0,0.0038]
[1777510872183,65.4,76250.06,0.0,-0.99996,0.0,0.00383]
[1777510877219,65.4,76247.94,0.0,-0.99996,0.0,0.00381]
[1777510882253,65.4,76255.66,0.0,-0.99996,0.0,0.00389]
[1777510883259,65.4,76269.83,0.0,-0.99995,0.0,0.00405]
[1777510885275,65.4,76276.45,0.0,-0.99995,0.0,0.00413]
[1777510890308,65.4,76275.7,0.0,-0.99995,0.0,0.00412]
[1777510894338,65.4,76277.84,0.0,-0.99995,0.0,0.00406]
[1777510899373,65.4,76276.37,0.0,-0.99995,0.0,0.00405]
[1777510902393,65.4,76281.57,0.0,-0.99995,0.0,0.0041]
[1777510907429,65.4,76287.86,0.0,-0.99995,0.0,0.00418]
[1777510909446,65.4,76298.27,0.0,-0.99995,0.0,0.0043]
[1777510910453,65.4,76304.81,0.0,-0.99995,0.0,0.00438]
[1777510914484,65.4,76311.09,0.0,-0.99995,0.0,0.00446]
[1777510919519,65.4,76313.29,0.0,-0.99995,0.0,0.00448]
[1777510924554,65.4,76321.2,0.0,-0.99995,0.0,0.00458]
[1777510925570,65.4,76325.24,0.0,-0.99995,0.0,0.00463]
[1777510927579,65.4,76306.94,0.0,-0.99995,0.0,0.00441]
[1777510928587,65.4,76293.38,0.0,-0.99995,0.0,0.00424]
[1777510929592,65.4,76292.81,0.0,-0.99995,0.0,0.00424]
[1777510934626,65.4,76301.22,0.0,-0.99995,0.0,0.00434]
[1777510935634,65.4,76302.39,0.0,-0.99995,0.0,0.00435]
[1777510940670,65.4,76303.67,0.0,-0.99995,0.0,0.00437]
[1777510945705,65.4,76302.24,0.0,-0.99995,0.0,0.00435]
[1777510949733,65.4,76296.42,0.0,-0.99995,0.0,0.00428]
[1777510951747,65.4,76284.32,0.0,-0.99995,0.0,0.00406]
[1777510952754,65.4,76281.47,0.0,-0.99995,0.0,0.00402]
[1777510956782,65.4,76279.67,0.0,-0.99996,0.0,0.004]
[1777510959807,65.4,76268.68,0.0,-0.99996,0.0,0.00388]
[1777510960816,65.4,76264.46,0.0,-0.99996,0.0,0.00384]
[1777510962828,65.4,76262.85,0.0,-0.99996,0.0,0.00382]
[1777510963835,65.4,76251.76,0.0,-0.99996,0.0,0.0037]
[1777510964843,65.4,76239.26,0.0,-0.99996,0.0,0.00357]
[1777510965849,65.4,76239.38,0.0,-0.99996,0.0,0.00357]
[1777510967863,65.4,76233.9,0.0,-0.99996,0.0,0.00352]
[1777510968870,65.4,76225.74,0.0,-0.99996,0.0,0.00344]
[1777510969877,65.4,76221.4,0.0,-0.99996,0.0,0.0034]
[1777510973907,65.4,76215.78,0.0,-0.99996,0.0,0.00334]
[1777510974916,65.4,76211.14,0.0,-0.99996,0.0,0.0033]
[1777510977937,65.4,76217.65,0.0,-0.99996,0.0,0.00336]
[1777510980959,65.4,76211.59,0.0,-0.99996,0.0,0.0033]
[1777510985994,65.4,76209.66,0.0,-0.99996,0.0,0.00329]
[1777510990025,65.4,76198.78,0.0,-0.99996,0.0,0.00319]
[1777510993045,65.4,76204.64,0.0,-0.99996,0.0,0.00324]
[1777510998080,65.4,76204.67,0.0,-0.99996,0.0,0.00324]
[1777511003115,65.4,76203.48,0.0,-0.99996,0.0,0.00323]
[1777511005129,65.4,76194.41,0.0,-0.99997,0.0,0.00315]
[1777511007143,65.4,76200.82,0.0,-0.99996,0.0,0.00321]
[1777511011171,65.4,76205.37,0.0,-0.99996,0.0,0.00318]
[1777511016206,65.4,76210.04,0.0,-0.99996,0.0,0.00322]
[1777511021241,65.4,76212.5,0.0,-0.99996,0.0,0.00325]
[1777511026278,65.4,76211.85,0.0,-0.99996,0.0,0.00324]
[1777511031312,65.4,76209.48,0.0,-0.99996,0.0,0.00322]
[1777511036355,65.4,76208.36,0.0,-0.99996,0.0,0.00321]
[1777511038363,65.4,76202.89,0.0,-0.99996,0.0,0.00316]
[1777511043398,65.4,76209.85,0.0,-0.99996,0.0,0.00322]
[1777511046419,65.4,76214.91,0.0,-0.99996,0.0,0.00327]
[1777511047426,65.4,76221.99,0.0,-0.99996,0.0,0.00334]
[1777511052461,65.4,76225.29,0.0,-0.99996,0.0,0.00337]
[1777511057496,65.4,76228.18,0.0,-0.99996,0.0,0.00339]
[1777511062531,65.4,76232.14,0.0,-0.99996,0.0,0.00343]
[1777511067566,65.4,76237.49,0.0,-0.99996,0.0,0.00349]
[1777511071594,65.4,76243.52,0.0,-0.99996,0.0,0.00348]
[1777511076629,65.4,76242.01,0.0,-0.99996,0.0,0.00346]
[1777511080657,65.4,76236.33,0.0,-0.99996,0.0,0.0034]
[1777511085691,65.4,76233.72,0.0,-0.99996,0.0,0.00338]
[1777511089721,65.4,76220.06,0.0,-0.99996,0.0,0.00325]
[1777511090737,65.4,76212.63,0.0,-0.99996,0.0,0.00318]
[1777511092741,65.4,76218.63,0.0,-0.99996,0.0,0.00324]
[1777511093747,65.4,76219.36,0.0,-0.99996,0.0,0.00324]
[1777511094755,65.4,76225.38,0.0,-0.99996,0.0,0.0033]
[1777511095761,65.4,76225.45,0.0,-0.99996,0.0,0.0033]
[1777511097776,65.4,76219.78,0.0,-0.99996,0.0,0.00325]
[1777511099790,65.4,76215.46,0.0,-0.99996,0.0,0.00321]
[1777511102812,65.4,76226.21,0.0,-0.99996,0.0,0.00331]
[1777511103819,65.4,76224.15,0.0,-0.99996,0.0,0.00329]
[1777511108857,65.4,76224.1,0.0,-0.99996,0.0,0.00329]
[1777511109870,65.4,76218.95,0.0,-0.99996,0.0,0.00324]
[1777511110867,65.4,76215.5,0.0,-0.99996,0.0,0.00321]
[1777511113891,65.4,76196.62,0.0,-0.99997,0.0,0.00304]
[1777511114896,65.4,76188.39,0.0,-0.99997,0.0,0.00297]
[1777511115903,65.4,76189.3,0.0,-0.99997,0.0,0.00298]
[1777511118924,65.4,76181.38,0.0,-0.99997,0.0,0.00291]
[1777511119931,65.4,76179.54,0.0,-0.99997,0.0,0.0029]
[1777511125872,65.4,76178.65,0.0,-0.99997,0.0,0.00289]
[1777511128994,65.4,76184.96,0.0,-0.99997,0.0,0.00294]
[1777511131008,65.4,76190.97,0.0,-0.99997,0.0,0.00293]
[1777511132019,65.4,76191.46,0.0,-0.99997,0.0,0.00294]
[1777511137053,65.4,76187.92,0.0,-0.99997,0.0,0.00291]
[1777511141081,65.4,76180.95,0.0,-0.99997,0.0,0.00285]
[1777511143095,65.4,76177.91,0.0,-0.99997,0.0,0.00282]
[1777511148130,65.4,76176.22,0.0,-0.99997,0.0,0.00281]
[1777511153165,65.4,76174.41,0.0,-0.99997,0.0,0.0028]
[1777511156186,65.4,76167.71,0.0,-0.99997,0.0,0.00274]
[1777511157193,65.4,76158.09,0.0,-0.99997,0.0,0.00267]
[1777511162228,65.4,76165.39,0.0,-0.99997,0.0,0.00272]
[1777511166256,65.4,76170.59,0.0,-0.99997,0.0,0.00276]
[1777511171291,65.4,76166.17,0.0,-0.99997,0.0,0.00273]
[1777511176326,65.4,76166.59,0.0,-0.99997,0.0,0.00273]
[1777511181361,65.4,76164.13,0.0,-0.99997,0.0,0.00271]
[1777511183374,65.4,76175.51,0.0,-0.99997,0.0,0.0028]
[1777511188411,65.4,76176.06,0.0,-0.99997,0.0,0.00281]
[1777511193445,65.4,76173.45,0.0,-0.99997,0.0,0.00273]
[1777511198480,65.4,76174.23,0.0,-0.99997,0.0,0.00274]
[1777511200494,65.4,76179.47,0.0,-0.99997,0.0,0.00278]
[1777511205530,65.4,76180.9,0.0,-0.99997,0.0,0.00279]
[1777511210564,65.4,76184.64,0.0,-0.99997,0.0,0.00282]
[1777511215598,65.4,76183.45,0.0,-0.99997,0.0,0.00281]
[1777511220633,65.4,76182.71,0.0,-0.99997,0.0,0.0028]
[1777511222647,65.4,76189.91,0.0,-0.99997,0.0,0.00286]
[1777511225669,65.4,76180.9,0.0,-0.99997,0.0,0.00279]
[1777511230703,65.4,76175.35,0.0,-0.99997,0.0,0.00275]
[1777511235738,65.4,76172.91,0.0,-0.99997,0.0,0.00273]
[1777511238760,65.4,76168.28,0.0,-0.99997,0.0,0.00269]
[1777511243795,65.4,76162.38,0.0,-0.99997,0.0,0.00264]
[1777511248831,65.4,76168.65,0.0,-0.99997,0.0,0.00269]
[1777511251851,65.4,76171.66,0.0,-0.99997,0.0,0.00266]
[1777511256885,65.4,76167.16,0.0,-0.99997,0.0,0.00263]
[1777511258900,65.4,76162.08,0.0,-0.99997,0.0,0.00259]
[1777511261920,65.4,76156.9,0.0,-0.99997,0.0,0.00255]
[1777511266961,65.4,76154.9,0.0,-0.99997,0.0,0.00253]
[1777511271991,65.4,76150.58,0.0,-0.99997,0.0,0.0025]
[1777511274006,65.4,76156.01,0.0,-0.99997,0.0,0.00254]
[1777511276018,65.4,76156.06,0.0,-0.99997,0.0,0.00254]
[1777511280047,65.4,76165.47,0.0,-0.99997,0.0,0.00261]
[1777511281054,65.4,76165.03,0.0,-0.99997,0.0,0.00261]
[1777511286089,65.4,76162.32,0.0,-0.99997,0.0,0.00259]
[1777511288102,65.4,76167.62,0.0,-0.99997,0.0,0.00263]
[1777511290117,65.4,76171.28,0.0,-0.99997,0.0,0.00266]
[1777511295153,65.4,76174.14,0.0,-0.99997,0.0,0.00268]
[1777511298174,65.4,76182.04,0.0,-0.99997,0.0,0.00274]
[1777511299181,65.4,76183.62,0.0,-0.99997,0.0,0.00275]
[1777511304215,65.4,76186.85,0.0,-0.99997,0.0,0.00278]
[1777511305223,65.4,76192.53,0.0,-0.99997,0.0,0.00283]
[1777511306230,65.4,76191.57,0.0,-0.99997,0.0,0.00282]
[1777511311266,65.4,76188.53,0.0,-0.99997,0.0,0.00274]
[1777511316300,65.4,76189.47,0.0,-0.99997,0.0,0.00274]
[1777511321335,65.4,76190.21,0.0,-0.99997,0.0,0.00275]
[1777511323349,65.4,76196.26,0.0,-0.99997,0.0,0.0028]
[1777511328384,65.4,76191.02,0.0,-0.99997,0.0,0.00276]
[1777511333425,65.4,76192.86,0.0,-0.99997,0.0,0.00277]
[1777511338458,65.4,76193.58,0.0,-0.99997,0.0,0.00278]
[1777511343493,65.4,76193.96,0.0,-0.99997,0.0,0.00278]
[1777511348528,65.4,76191.02,0.0,-0.99997,0.0,0.00276]
[1777511353563,65.4,76190.06,0.0,-0.99997,0.0,0.00275]
[1777511358598,65.4,76189.47,0.0,-0.99997,0.0,0.00274]
[1777511363633,65.4,76189.18,0.0,-0.99997,0.0,0.00274]
[1777511368667,65.4,76188.11,0.0,-0.99997,0.0,0.00273]
[1777511373703,65.4,76188.2,0.0,-0.99997,0.0,0.00268]
[1777511378738,65.4,76188.69,0.0,-0.99997,0.0,0.00268]
[1777511383774,65.4,76185.73,0.0,-0.99997,0.0,0.00266]
[1777511387801,65.4,76194.73,0.0,-0.99997,0.0,0.00273]
[1777511390822,65.4,76208.49,0.0,-0.99997,0.0,0.00284]
[1777511392863,65.4,76213.76,0.0,-0.99997,0.0,0.00288]
[1777511394853,65.4,76221.25,0.0,-0.99997,0.0,0.00294]
[1777511398884,65.4,76229.6,0.0,-0.99997,0.0,0.00302]
[1777511400901,65.4,76236.69,0.0,-0.99997,0.0,0.00308]
[1777511404931,65.4,76249.49,0.0,-0.99996,0.0,0.00319]
[1777511409966,65.4,76244.31,0.0,-0.99996,0.0,0.00315]
[1777511410973,65.4,76239.37,0.0,-0.99997,0.0,0.0031]
[1777511412987,65.4,76232.29,0.0,-0.99997,0.0,0.00304]
[1777511416010,65.4,76225.74,0.0,-0.99997,0.0,0.00298]
[1777511418023,65.4,76225.97,0.0,-0.99997,0.0,0.00298]
[1777511423057,65.4,76229.64,0.0,-0.99997,0.0,0.00302]
[1777511428094,65.4,76228.12,0.0,-0.99997,0.0,0.003]
[1777511430109,65.4,76220.17,0.0,-0.99997,0.0,0.00294]
[1777511432121,65.4,76217.91,0.0,-0.99997,0.0,0.00286]
[1777511434136,65.4,76212.4,0.0,-0.99997,0.0,0.00281]
[1777511439171,65.4,76212.93,0.0,-0.99997,0.0,0.00282]
[1777511444205,65.4,76214.71,0.0,-0.99997,0.0,0.00283]
[1777511447227,65.4,76222.7,0.0,-0.99997,0.0,0.0029]
[1777511452262,65.4,76222.46,0.0,-0.99997,0.0,0.00289]
[1777511457298,65.4,76220.5,0.0,-0.99997,0.0,0.00288]
[1777511462333,65.4,76219.41,0.0,-0.99997,0.0,0.00287]
[1777511467368,65.4,76216.78,0.0,-0.99997,0.0,0.00285]
[1777511472403,65.4,76213.97,0.0,-0.99997,0.0,0.00282]
[1777511477438,65.4,76213.01,0.0,-0.99997,0.0,0.00282]
[1777511478445,65.4,76207.08,0.0,-0.99997,0.0,0.00277]
[1777511479455,65.4,76204.26,0.0,-0.99997,0.0,0.00275]
[1777511484490,65.4,76203.7,0.0,-0.99997,0.0,0.00274]
[1777511486504,65.4,76190.07,0.0,-0.99997,0.0,0.00263]
[1777511487511,65.4,76188.34,0.0,-0.99997,0.0,0.00262]
[1777511491539,65.4,76184.72,0.0,-0.99997,0.0,0.00254]
[1777511496574,65.4,76185.04,0.0,-0.99997,0.0,0.00254]
[1777511499595,65.4,76193.58,0.0,-0.99997,0.0,0.00261]
[1777511500601,65.4,76197.88,0.0,-0.99997,0.0,0.00264]
[1777511505638,65.4,76197.99,0.0,-0.99997,0.0,0.00264]
[1777511510673,65.4,76193.79,0.0,-0.99997,0.0,0.00261]
[1777511515707,65.4,76189.38,0.0,-0.99997,0.0,0.00257]
[1777511518729,65.4,76181.78,0.0,-0.99997,0.0,0.00252]
[1777511523766,65.4,76181.76,0.0,-0.99997,0.0,0.00252]
[1777511528802,65.4,76188.47,0.0,-0.99997,0.0,0.00257]
[1777511531823,65.4,76203.35,0.0,-0.99997,0.0,0.00268]
[1777511532830,65.4,76218.19,0.0,-0.99997,0.0,0.0028]
[1777511533839,65.4,76220.95,0.0,-0.99997,0.0,0.00282]
[1777511538872,65.4,76219.5,0.0,-0.99997,0.0,0.00281]
[1777511543907,65.4,76242.01,0.0,-0.99997,0.0,0.003]
[1777511544917,65.4,76254.63,0.0,-0.99997,0.0,0.00311]
[1777511545921,65.4,76256.35,0.0,-0.99997,0.0,0.00313]
[1777511550956,65.4,76251.09,0.0,-0.99997,0.0,0.00308]
[1777511555992,65.4,76248.69,0.0,-0.99997,0.0,0.00299]
[1777511561028,65.4,76247.66,0.0,-0.99997,0.0,0.00299]
[1777511563044,65.4,76241.47,0.0,-0.99997,0.0,0.00293]
[1777511566063,65.4,76247.09,0.0,-0.99997,0.0,0.00298]
[1777511571098,65.4,76249.2,0.0,-0.99997,0.0,0.003]
[1777511576133,65.4,76244.63,0.0,-0.99997,0.0,0.00296]
[1777511581169,65.4,76243.08,0.0,-0.99997,0.0,0.00295]
[1777511586206,65.4,76242.46,0.0,-0.99997,0.0,0.00294]
[1777511588219,65.4,76228.85,0.0,-0.99997,0.0,0.00283]
[1777511589227,65.4,76228.15,0.0,-0.99997,0.0,0.00282]
[1777511591242,65.4,76221.92,0.0,-0.99997,0.0,0.00277]
[1777511593255,65.4,76216.63,0.0,-0.99997,0.0,0.00273]
[1777511597282,65.4,76215.06,0.0,-0.99997,0.0,0.00272]
[1777511602318,65.4,76216.34,0.0,-0.99997,0.0,0.00273]
[1777511607357,65.4,76216.87,0.0,-0.99997,0.0,0.00273]
[1777511612389,65.4,76217.8,0.0,-0.99997,0.0,0.00268]
[1777511617423,65.4,76210.04,0.0,-0.99997,0.0,0.00262]
[1777511618429,65.4,76211.21,0.0,-0.99997,0.0,0.00263]
[1777511623466,65.4,76211.98,0.0,-0.99997,0.0,0.00264]
[1777511626486,65.4,76208.28,0.0,-0.99997,0.0,0.00261]
[1777511630393,65.4,76201.86,0.0,-0.99997,0.0,0.00256]
[1777511631521,65.4,76194.12,0.0,-0.99997,0.0,0.0025]
[1777511632527,65.4,76188.54,0.0,-0.99997,0.0,0.00246]
[1777511633534,65.4,76185.04,0.0,-0.99997,0.0,0.00244]
[1777511636556,65.4,76182.67,0.0,-0.99997,0.0,0.00242]
[1777511641590,65.4,76180.95,0.0,-0.99997,0.0,0.00241]
[1777511646629,65.4,76190.8,0.0,-0.99997,0.0,0.00248]
[1777511647634,65.4,76193.3,0.0,-0.99997,0.0,0.0025]
[1777511652668,65.4,76192.88,0.0,-0.99997,0.0,0.00249]
[1777511657703,65.4,76193.57,0.0,-0.99997,0.0,0.0025]
[1777511663744,65.4,76194.2,0.0,-0.99997,0.0,0.0025]
[1777511668779,65.4,76203.25,0.0,-0.99997,0.0,0.00257]
[1777511669787,65.4,76204.32,0.0,-0.99997,0.0,0.00258]
[1777511675829,65.4,76203.46,0.0,-0.99997,0.0,0.00252]
[1777511680864,65.4,76203.67,0.0,-0.99997,0.0,0.00252]
[1777511684892,65.4,76194.15,0.0,-0.99997,0.0,0.00245]
[1777511685899,65.4,76193.33,0.0,-0.99997,0.0,0.00244]
[1777511690934,65.4,76193.68,0.0,-0.99997,0.0,0.00245]
[1777511694964,65.4,76202.94,0.0,-0.99997,0.0,0.00251]
[1777511695969,65.4,76203.64,0.0,-0.99997,0.0,0.00252]
[1777511701006,65.4,76193.17,0.0,-0.99997,0.0,0.00244]
[1777511702011,65.4,76192.42,0.0,-0.99997,0.0,0.00244]
[1777511705067,65.4,76184.31,0.0,-0.99997,0.0,0.00238]
[1777511706051,65.4,76155.9,0.0,-0.99998,0.0,0.00219]
[1777511707056,65.4,76145.58,0.0,-0.99998,0.0,0.00212]
[1777511708063,65.4,76146.25,0.0,-0.99998,0.0,0.00213]
[1777511713098,65.4,76149.59,0.0,-0.99998,0.0,0.00215]
[1777511718133,65.4,76146.77,0.0,-0.99998,0.0,0.00213]
[1777511723169,65.4,76151.51,0.0,-0.99998,0.0,0.00216]
[1777511724176,65.4,76149.68,0.0,-0.99998,0.0,0.00215]
[1777511727199,65.4,76157.04,0.0,-0.99998,0.0,0.0022]
[1777511728205,65.4,76158.83,0.0,-0.99998,0.0,0.00221]
[1777511733240,65.4,76159.2,0.0,-0.99998,0.0,0.00216]
[1777511738274,65.4,76157.84,0.0,-0.99998,0.0,0.00215]
[1777511743310,65.4,76158.18,0.0,-0.99998,0.0,0.00216]
[1777511748345,65.4,76162.08,0.0,-0.99998,0.0,0.00218]
[1777511753379,65.4,76156.96,0.0,-0.99998,0.0,0.00215]
[1777511759425,65.4,76156.57,0.0,-0.99998,0.0,0.00215]
[1777511763450,65.4,76162.01,0.0,-0.99998,0.0,0.00218]
[1777511768495,65.4,76163.17,0.0,-0.99998,0.0,0.00219]
[1777511773530,65.4,76161.46,0.0,-0.99998,0.0,0.00218]
[1777511776550,65.4,76161.71,0.0,-0.99998,0.0,0.00218]
[1777511779572,65.4,76165.08,0.0,-0.99998,0.0,0.0022]
[1777511781587,65.4,76159.95,0.0,-0.99998,0.0,0.00217]
[1777511786620,65.4,76159.59,0.0,-0.99998,0.0,0.00216]
[1777511791521,65.4,76173.98,0.0,-0.99998,0.0,0.00221]
[1777511792663,65.4,76175.64,0.0,-0.99998,0.0,0.00222]
[1777511797698,65.4,76179.95,0.0,-0.99998,0.0,0.00225]
[1777511802733,65.4,76176.32,0.0,-0.99998,0.0,0.00223]
[1777511807767,65.4,76174.85,0.0,-0.99998,0.0,0.00222]
[1777511812803,65.4,76168.16,0.0,-0.99998,0.0,0.00217]
[1777511814817,65.4,76166.59,0.0,-0.99998,0.0,0.00216]
[1777511817837,65.4,76172.13,0.0,-0.99998,0.0,0.0022]
[1777511822873,65.4,76174.49,0.0,-0.99998,0.0,0.00221]
[1777511827907,65.4,76175.29,0.0,-0.99998,0.0,0.00222]
[1777511832943,65.4,76176.75,0.0,-0.99998,0.0,0.00223]
[1777511837978,65.4,76175.5,0.0,-0.99998,0.0,0.00222]
[1777511843012,65.4,76177.33,0.0,-0.99998,0.0,0.00223]
[1777511848050,65.4,76181.45,0.0,-0.99997,0.0,0.00226]
[1777511853083,65.4,76174.14,0.0,-0.99998,0.0,0.00216]
[1777511855097,65.4,76170.76,0.0,-0.99998,0.0,0.00214]
[1777511859125,65.4,76181.67,0.0,-0.99998,0.0,0.00221]
[1777511860132,65.4,76188.54,0.0,-0.99997,0.0,0.00226]
[1777511861139,65.4,76188.77,0.0,-0.99997,0.0,0.00226]
[1777511866175,65.4,76187.29,0.0,-0.99998,0.0,0.00225]
[1777511871210,65.4,76190.01,0.0,-0.99997,0.0,0.00227]
[1777511876244,65.4,76191.01,0.0,-0.99997,0.0,0.00227]
[1777511881279,65.4,76195.57,0.0,-0.99997,0.0,0.00231]
[1777511884302,65.4,76198.57,0.0,-0.99997,0.0,0.00233]
[1777511887322,65.4,76192.51,0.0,-0.99997,0.0,0.00228]
[1777511888330,65.4,76188.95,0.0,-0.99997,0.0,0.00226]
[1777511890342,65.4,76185.02,0.0,-0.99998,0.0,0.00223]
[1777511895379,65.4,76185.92,0.0,-0.99998,0.0,0.00224]
[1777511900415,65.4,76185.01,0.0,-0.99998,0.0,0.00223]
[1777511905450,65.4,76184.28,0.0,-0.99998,0.0,0.00223]
[1777511910485,65.4,76182.36,0.0,-0.99998,0.0,0.00222]
[1777511915519,65.4,76184.69,0.0,-0.99998,0.0,0.00218]
[1777511917534,65.4,76190.45,0.0,-0.99998,0.0,0.00222]
[1777511922568,65.4,76193.37,0.0,-0.99998,0.0,0.00224]
[1777511928611,65.4,76193.01,0.0,-0.99998,0.0,0.00224]
[1777511933646,65.4,76194.95,0.0,-0.99997,0.0,0.00225]
[1777511938681,65.4,76192.7,0.0,-0.99998,0.0,0.00224]
[1777511941701,65.4,76187.79,0.0,-0.99998,0.0,0.0022]
[1777511944723,65.4,76194.7,0.0,-0.99998,0.0,0.00225]
[1777511945729,65.4,76193.87,0.0,-0.99998,0.0,0.00224]
[1777511950765,65.4,76193.96,0.0,-0.99998,0.0,0.00224]
[1777511953787,65.4,76199.23,0.0,-0.99997,0.0,0.00228]
[1777511957815,65.4,76203.87,0.0,-0.99997,0.0,0.00231]
[1777511963726,65.4,76205.9,0.0,-0.99997,0.0,0.00233]
[1777511968901,65.4,76206.33,0.0,-0.99997,0.0,0.00233]
[1777511973936,65.4,76204.22,0.0,-0.99997,0.0,0.00226]
[1777511978971,65.4,76200.18,0.0,-0.99998,0.0,0.00224]
[1777511984011,65.4,76202.69,0.0,-0.99997,0.0,0.00225]
[1777511989046,65.4,76204.64,0.0,-0.99997,0.0,0.00227]
[1777511992064,65.4,76212.6,0.0,-0.99997,0.0,0.00232]
[1777511993071,65.4,76219.91,0.0,-0.99997,0.0,0.00237]
[1777511994079,65.4,76221.74,0.0,-0.99997,0.0,0.00238]
[1777511997099,65.4,76227.47,0.0,-0.99997,0.0,0.00242]
[1777512002135,65.4,76231.08,0.0,-0.99997,0.0,0.00245]
[1777512007175,65.4,76231.23,0.0,-0.99997,0.0,0.00245]
[1777512012207,65.4,76231.2,0.0,-0.99997,0.0,0.00245]
[1777512015226,65.4,76225.4,0.0,-0.99997,0.0,0.00241]
[1777512016234,65.4,76230.37,0.0,-0.99997,0.0,0.00245]
[1777512020261,65.4,76232.83,0.0,-0.99997,0.0,0.00246]
[1777512025298,65.4,76229.88,0.0,-0.99997,0.0,0.00244]
[1777512030331,65.4,76232.59,0.0,-0.99997,0.0,0.00246]
[1777512035366,65.4,76230.99,0.0,-0.99997,0.0,0.0024]
[1777512039396,65.4,76236.07,0.0,-0.99997,0.0,0.00243]
[1777512041408,65.4,76237.1,0.0,-0.99997,0.0,0.00244]
[1777512047450,65.4,76240.81,0.0,-0.99997,0.0,0.00247]
[1777512050471,65.4,76245.69,0.0,-0.99997,0.0,0.0025]
[1777512055506,65.4,76243.02,0.0,-0.99997,0.0,0.00248]
[1777512056512,65.4,76237.87,0.0,-0.99997,0.0,0.00245]
[1777512057520,65.4,76237.62,0.0,-0.99997,0.0,0.00244]
[1777512062555,65.4,76234.34,0.0,-0.99997,0.0,0.00242]
[1777512067595,65.4,76234.91,0.0,-0.99997,0.0,0.00243]
[1777512072626,65.4,76232.91,0.0,-0.99997,0.0,0.00241]
[1777512077661,65.4,76232.33,0.0,-0.99997,0.0,0.00241]
[1777512078679,65.4,76222.91,0.0,-0.99997,0.0,0.00234]
[1777512079674,65.4,76215.14,0.0,-0.99997,0.0,0.00229]
[1777512082697,65.4,76209.5,0.0,-0.99997,0.0,0.00225]
[1777512085717,65.4,76215.78,0.0,-0.99997,0.0,0.00229]
[1777512090752,65.4,76213.91,0.0,-0.99997,0.0,0.00228]
[1777512095787,65.4,76213.99,0.0,-0.99998,0.0,0.00223]
[1777512100822,65.4,76213.82,0.0,-0.99998,0.0,0.00223]
[1777512101829,65.4,76223.33,0.0,-0.99997,0.0,0.00229]
[1777512102835,65.4,76230.13,0.0,-0.99997,0.0,0.00234]
[1777512103843,65.4,76229.88,0.0,-0.99997,0.0,0.00234]
[1777512104850,65.4,76230.25,0.0,-0.99997,0.0,0.00234]
[1777512109888,65.4,76230.41,0.0,-0.99997,0.0,0.00234]
[1777512114919,65.4,76222.11,0.0,-0.99997,0.0,0.00228]
[1777512115927,65.4,76222.01,0.0,-0.99997,0.0,0.00228]
[1777512120962,65.4,76224.49,0.0,-0.99997,0.0,0.0023]
[1777512125997,65.4,76216.41,0.0,-0.99997,0.0,0.00225]
[1777512127004,65.4,76213.12,0.0,-0.99998,0.0,0.00222]
[1777512129020,65.4,76200.45,0.0,-0.99998,0.0,0.00214]
[1777512130026,65.4,76198.36,0.0,-0.99998,0.0,0.00213]
[1777512134948,65.4,76194.31,0.0,-0.99998,0.0,0.0021]
[1777512140096,65.4,76194.44,0.0,-0.99998,0.0,0.0021]
[1777512142110,65.4,76187.11,0.0,-0.99998,0.0,0.00206]
[1777512143116,65.4,76186.22,0.0,-0.99998,0.0,0.00205]
[1777512148152,65.4,76187.02,0.0,-0.99998,0.0,0.00206]
[1777512153187,65.4,76184.09,0.0,-0.99998,0.0,0.002]
[1777512158221,65.4,76181.15,0.0,-0.99998,0.0,0.00198]
[1777512161244,65.4,76189.65,0.0,-0.99998,0.0,0.00203]
[1777512163256,65.4,76193.76,0.0,-0.99998,0.0,0.00205]
[1777512168292,65.4,76192.51,0.0,-0.99998,0.0,0.00205]
[1777512173328,65.4,76190.84,0.0,-0.99998,0.0,0.00204]
[1777512178362,65.4,76186.82,0.0,-0.99998,0.0,0.00201]
[1777512183397,65.4,76186.24,0.0,-0.99998,0.0,0.00201]
[1777512185411,65.4,76175.81,0.0,-0.99998,0.0,0.00195]
[1777512186418,65.4,76175.15,0.0,-0.99998,0.0,0.00194]
[1777512191452,65.4,76176.19,0.0,-0.99998,0.0,0.00195]
[1777512192460,65.4,76171.11,0.0,-0.99998,0.0,0.00192]
[1777512193467,65.4,76170.19,0.0,-0.99998,0.0,0.00191]
[1777512196488,65.4,76164.7,0.0,-0.99998,0.0,0.00188]
[1777512198501,65.4,76163.23,0.0,-0.99998,0.0,0.00187]
[1777512203537,65.4,76160.61,0.0,-0.99998,0.0,0.00186]
[1777512205551,65.4,76165.96,0.0,-0.99998,0.0,0.00189]
[1777512210586,65.4,76166.01,0.0,-0.99998,0.0,0.00189]
[1777512213607,65.4,76169.08,0.0,-0.99998,0.0,0.00186]
[1777512218644,65.4,76170.0,0.0,-0.99998,0.0,0.00187]
[1777512223677,65.4,76172.23,0.0,-0.99998,0.0,0.00188]
[1777512228714,65.4,76172.59,0.0,-0.99998,0.0,0.00188]
[1777512229719,65.4,76165.64,0.0,-0.99998,0.0,0.00185]
[1777512230726,65.4,76163.39,0.0,-0.99998,0.0,0.00183]
[1777512232740,65.4,76169.79,0.0,-0.99998,0.0,0.00187]
[1777512233748,65.4,76170.68,0.0,-0.99998,0.0,0.00187]
[1777512237775,65.4,76176.22,0.0,-0.99998,0.0,0.00191]
[1777512238782,65.4,76182.76,0.0,-0.99998,0.0,0.00194]
[1777512239789,65.4,76183.2,0.0,-0.99998,0.0,0.00195]
[1777512244823,65.4,76183.76,0.0,-0.99998,0.0,0.00195]
[1777512249859,65.4,76183.2,0.0,-0.99998,0.0,0.00195]
[1777512254893,65.4,76185.34,0.0,-0.99998,0.0,0.00196]
[1777512259928,65.4,76186.44,0.0,-0.99998,0.0,0.00196]
[1777512264967,65.4,76184.53,0.0,-0.99998,0.0,0.00195]
[1777512270010,65.4,76187.2,0.0,-0.99998,0.0,0.00197]
[1777512272022,65.4,76190.68,0.0,-0.99998,0.0,0.00195]
[1777512274036,65.4,76194.75,0.0,-0.99998,0.0,0.00197]
[1777512279071,65.4,76195.96,0.0,-0.99998,0.0,0.00198]
[1777512282092,65.4,76187.35,0.0,-0.99998,0.0,0.00193]
[1777512283099,65.4,76186.29,0.0,-0.99998,0.0,0.00192]
[1777512285114,65.4,76192.53,0.0,-0.99998,0.0,0.00196]
[1777512286120,65.4,76202.68,0.0,-0.99998,0.0,0.00202]
[1777512287127,65.4,76202.8,0.0,-0.99998,0.0,0.00202]
[1777512289142,65.4,76210.57,0.0,-0.99998,0.0,0.00207]
[1777512290147,65.4,76210.9,0.0,-0.99998,0.0,0.00207]
[1777512292161,65.4,76225.28,0.0,-0.99998,0.0,0.00216]
[1777512293168,65.4,76235.09,0.0,-0.99998,0.0,0.00222]
[1777512294176,65.4,76236.05,0.0,-0.99998,0.0,0.00223]
[1777512299211,65.4,76238.52,0.0,-0.99997,0.0,0.00225]
[1777512304246,65.4,76237.32,0.0,-0.99997,0.0,0.00224]
[1777512309281,65.4,76238.2,0.0,-0.99997,0.0,0.00224]
[1777512314318,65.4,76237.91,0.0,-0.99997,0.0,0.00224]
[1777512319352,65.4,76238.55,0.0,-0.99997,0.0,0.00225]
[1777512322373,65.4,76246.6,0.0,-0.99997,0.0,0.0023]
[1777512323380,65.4,76247.24,0.0,-0.99997,0.0,0.0023]
[1777512328414,65.4,76247.53,0.0,-0.99997,0.0,0.00231]
[1777512333450,65.4,76248.8,0.0,-0.99997,0.0,0.00226]
[1777512338485,65.4,76249.87,0.0,-0.99997,0.0,0.00227]
[1777512343519,65.4,76252.52,0.0,-0.99997,0.0,0.00229]
[1777512347548,65.4,76246.24,0.0,-0.99997,0.0,0.00225]
[1777512352583,65.4,76245.24,0.0,-0.99997,0.0,0.00224]
[1777512358624,65.4,76244.78,0.0,-0.99997,0.0,0.00224]
[1777512363659,65.4,76246.26,0.0,-0.99997,0.0,0.00225]
[1777512368695,65.4,76244.64,0.0,-0.99997,0.0,0.00224]
[1777512373730,65.4,76244.83,0.0,-0.99997,0.0,0.00224]
[1777512378767,65.4,76243.89,0.0,-0.99998,0.0,0.00223]
[1777512383800,65.4,76245.37,0.0,-0.99997,0.0,0.00224]
[1777512388835,65.4,76250.21,0.0,-0.99997,0.0,0.00227]
[1777512391855,65.4,76255.13,0.0,-0.99997,0.0,0.00226]
[1777512396891,65.4,76254.8,0.0,-0.99997,0.0,0.00225]
[1777512401926,65.4,76253.3,0.0,-0.99997,0.0,0.00224]
[1777512406963,65.4,76257.38,0.0,-0.99997,0.0,0.00227]
[1777512411996,65.4,76256.69,0.0,-0.99997,0.0,0.00227]
[1777512417036,65.4,76260.39,0.0,-0.99997,0.0,0.00229]
[1777512422071,65.4,76261.96,0.0,-0.99997,0.0,0.0023]
[1777512427106,65.4,76262.35,0.0,-0.99997,0.0,0.00231]
[1777512432141,65.4,76264.8,0.0,-0.99997,0.0,0.00232]
[1777512437177,65.4,76267.32,0.0,-0.99997,0.0,0.00234]
[1777512442211,65.4,76266.39,0.0,-0.99997,0.0,0.00233]
[1777512447246,65.4,76269.11,0.0,-0.99997,0.0,0.00235]
[1777512450267,65.4,76265.94,0.0,-0.99997,0.0,0.00233]
[1777512455301,65.4,76267.6,0.0,-0.99997,0.0,0.00229]
[1777512460337,65.4,76264.09,0.0,-0.99997,0.0,0.00227]
[1777512465372,65.4,76267.52,0.0,-0.99997,0.0,0.00229]
[1777512467275,65.4,76287.73,0.0,-0.99997,0.0,0.00243]
[1777512467386,65.4,76287.73,0.0,-0.99997,0.0,0.00243]
[1777512468393,65.4,76296.64,0.0,-0.99997,0.0,0.0025]
[1777512469400,65.4,76297.69,0.0,-0.99997,0.0,0.00251]
[1777512474435,65.4,76300.38,0.0,-0.99997,0.0,0.00253]
[1777512478463,65.4,76315.96,0.0,-0.99997,0.0,0.00264]
[1777512479471,65.4,76327.72,0.0,-0.99997,0.0,0.00274]
[1777512480496,65.4,76344.29,0.0,-0.99997,0.0,0.00288]
[1777512481494,65.4,76350.07,0.0,-0.99997,0.0,0.00292]
[1777512482501,65.4,76339.74,0.0,-0.99997,0.0,0.00284]
[1777512483508,65.4,76339.01,0.0,-0.99997,0.0,0.00283]
[1777512488543,65.4,76343.38,0.0,-0.99997,0.0,0.00287]
[1777512490559,65.4,76350.26,0.0,-0.99997,0.0,0.00293]
[1777512491566,65.4,76356.9,0.0,-0.99997,0.0,0.00298]
[1777512492572,65.4,76363.95,0.0,-0.99997,0.0,0.00305]
[1777512493579,65.4,76364.85,0.0,-0.99997,0.0,0.00305]
[1777512496603,65.4,76374.22,0.0,-0.99996,0.0,0.00314]
[1777512497612,65.4,76371.86,0.0,-0.99996,0.0,0.00312]
[1777512499621,65.4,76363.15,0.0,-0.99997,0.0,0.00304]
[1777512500629,65.4,76354.47,0.0,-0.99997,0.0,0.00296]
[1777512501636,65.4,76348.85,0.0,-0.99997,0.0,0.00291]
[1777512502641,65.4,76344.67,0.0,-0.99997,0.0,0.00288]
[1777512504657,65.4,76344.76,0.0,-0.99997,0.0,0.00288]
[1777512509692,65.4,76344.39,0.0,-0.99997,0.0,0.00288]
[1777512514754,65.4,76340.77,0.0,-0.99997,0.0,0.00278]
[1777512518782,65.4,76334.21,0.0,-0.99997,0.0,0.00273]
[1777512521803,65.4,76329.12,0.0,-0.99997,0.0,0.00269]
[1777512526926,65.4,76329.27,0.0,-0.99997,0.0,0.00269]
[1777512528939,65.4,76320.14,0.0,-0.99997,0.0,0.00262]
[1777512529946,65.4,76319.42,0.0,-0.99997,0.0,0.00261]
[1777512534983,65.4,76321.33,0.0,-0.99997,0.0,0.00263]
[1777512539016,65.4,76314.48,0.0,-0.99997,0.0,0.00258]
[1777512544051,65.4,76313.35,0.0,-0.99997,0.0,0.00257]
[1777512546067,65.4,76318.75,0.0,-0.99997,0.0,0.00261]
[1777512548080,65.4,76325.17,0.0,-0.99997,0.0,0.00266]
[1777512549087,65.4,76330.52,0.0,-0.99997,0.0,0.0027]
[1777512550094,65.4,76331.18,0.0,-0.99997,0.0,0.00271]
[1777512555134,65.4,76332.4,0.0,-0.99997,0.0,0.00272]
[1777512560166,65.4,76336.78,0.0,-0.99997,0.0,0.00275]
[1777512565200,65.4,76337.07,0.0,-0.99997,0.0,0.00275]
[1777512570238,65.4,76339.2,0.0,-0.99997,0.0,0.00277]
[1777512575278,65.4,76336.57,0.0,-0.99997,0.0,0.00269]
[1777512576282,65.4,76324.38,0.0,-0.99997,0.0,0.0026]
[1777512577290,65.4,76318.89,0.0,-0.99997,0.0,0.00255]
[1777512578296,65.4,76316.93,0.0,-0.99997,0.0,0.00254]
[1777512583331,65.4,76318.37,0.0,-0.99997,0.0,0.00255]
[1777512588366,65.4,76314.37,0.0,-0.99997,0.0,0.00252]
[1777512593401,65.4,76318.41,0.0,-0.99997,0.0,0.00255]
[1777512598436,65.4,76317.09,0.0,-0.99997,0.0,0.00254]
[1777512603471,65.4,76318.79,0.0,-0.99997,0.0,0.00255]
[1777512604478,65.4,76324.58,0.0,-0.99997,0.0,0.0026]
[1777512605485,65.4,76325.48,0.0,-0.99997,0.0,0.0026]
[1777512608265,65.4,76332.35,0.0,-0.99997,0.0,0.00266]
[1777512609514,65.4,76338.64,0.0,-0.99997,0.0,0.00271]
[1777512610520,65.4,76343.09,0.0,-0.99997,0.0,0.00274]
[1777512612534,65.4,76339.44,0.0,-0.99997,0.0,0.00271]
[1777512615315,65.4,76337.72,0.0,-0.99997,0.0,0.0027]
[1777512620600,65.4,76338.09,0.0,-0.99997,0.0,0.0027]
[1777512622611,65.4,76324.95,0.0,-0.99997,0.0,0.0026]
[1777512623618,65.4,76322.3,0.0,-0.99997,0.0,0.00258]
[1777512626646,65.4,76316.3,0.0,-0.99997,0.0,0.00253]
[1777512631681,65.4,76323.68,0.0,-0.99997,0.0,0.00253]
[1777512633695,65.4,76327.94,0.0,-0.99997,0.0,0.00257]
[1777512638740,65.4,76327.58,0.0,-0.99997,0.0,0.00256]
[1777512639742,65.4,76333.65,0.0,-0.99997,0.0,0.00261]
[1777512640745,65.4,76334.89,0.0,-0.99997,0.0,0.00262]
[1777512643773,65.4,76340.42,0.0,-0.99997,0.0,0.00266]
[1777512645786,65.4,76352.42,0.0,-0.99997,0.0,0.00276]
[1777512646792,65.4,76362.86,0.0,-0.99997,0.0,0.00284]
[1777512647799,65.4,76363.63,0.0,-0.99997,0.0,0.00285]
[1777512652833,65.4,76358.43,0.0,-0.99997,0.0,0.00281]
[1777512655856,65.4,76356.41,0.0,-0.99997,0.0,0.00279]
[1777512657869,65.4,76349.98,0.0,-0.99997,0.0,0.00274]
[1777512662904,65.4,76352.88,0.0,-0.99997,0.0,0.00276]
[1777512664920,65.4,76331.52,0.0,-0.99997,0.0,0.00259]
[1777512665927,65.4,76326.0,0.0,-0.99997,0.0,0.00255]
[1777512666934,65.4,76324.98,0.0,-0.99997,0.0,0.00254]
[1777512671971,65.4,76324.27,0.0,-0.99997,0.0,0.00254]
[1777512677005,65.4,76323.56,0.0,-0.99997,0.0,0.00253]
[1777512679018,65.4,76336.55,0.0,-0.99997,0.0,0.00263]
[1777512680031,65.4,76338.2,0.0,-0.99997,0.0,0.00264]
[1777512685059,65.4,76339.01,0.0,-0.99997,0.0,0.00265]
[1777512690094,65.4,76343.63,0.0,-0.99997,0.0,0.00269]
[1777512692109,65.4,76345.85,0.0,-0.99997,0.0,0.00265]
[1777512694123,65.4,76353.57,0.0,-0.99997,0.0,0.00271]
[1777512696137,65.4,76357.44,0.0,-0.99997,0.0,0.00274]
[1777512701173,65.4,76359.45,0.0,-0.99997,0.0,0.00276]
[1777512706206,65.4,76358.08,0.0,-0.99997,0.0,0.00274]
[1777512709228,65.4,76365.93,0.0,-0.99997,0.0,0.00281]
[1777512710235,65.4,76361.16,0.0,-0.99997,0.0,0.00277]
[1777512711245,65.4,76358.29,0.0,-0.99997,0.0,0.00275]
[1777512714266,65.4,76364.62,0.0,-0.99997,0.0,0.0028]
[1777512719300,65.4,76365.43,0.0,-0.99997,0.0,0.0028]
[1777512724336,65.4,76361.59,0.0,-0.99997,0.0,0.00277]
[1777512729371,65.4,76357.76,0.0,-0.99997,0.0,0.00274]
[1777512731385,65.4,76359.01,0.0,-0.99997,0.0,0.00275]
[1777512732392,65.4,76367.22,0.0,-0.99997,0.0,0.00282]
[1777512733399,65.4,76369.06,0.0,-0.99997,0.0,0.00283]
[1777512736163,65.4,76373.71,0.0,-0.99997,0.0,0.00287]
[1777512741457,65.4,76370.49,0.0,-0.99997,0.0,0.00285]
[1777512745483,65.4,76359.06,0.0,-0.99997,0.0,0.00275]
[1777512747499,65.4,76355.1,0.0,-0.99997,0.0,0.00272]
[1777512751534,65.4,76352.66,0.0,-0.99997,0.0,0.00264]
[1777512755562,65.4,76349.17,0.0,-0.99997,0.0,0.00261]
[1777512760598,65.4,76349.82,0.0,-0.99997,0.0,0.00262]
[1777512762611,65.4,76342.42,0.0,-0.99997,0.0,0.00256]
[1777512766642,65.4,76339.79,0.0,-0.99997,0.0,0.00254]
[1777512768655,65.4,76333.86,0.0,-0.99997,0.0,0.0025]
[1777512769667,65.4,76325.47,0.0,-0.99997,0.0,0.00244]
[1777512770670,65.4,76330.97,0.0,-0.99997,0.0,0.00248]
[1777512771677,65.4,76334.53,0.0,-0.99997,0.0,0.0025]
[1777512773692,65.4,76340.29,0.0,-0.99997,0.0,0.00255]
[1777512778726,65.4,76335.55,0.0,-0.99997,0.0,0.00251]
[1777512780743,65.4,76329.26,0.0,-0.99997,0.0,0.00246]
[1777512786516,65.4,76326.49,0.0,-0.99997,0.0,0.00244]
[1777512791819,65.4,76321.24,0.0,-0.99997,0.0,0.0024]
[1777512792826,65.4,76314.35,0.0,-0.99997,0.0,0.00236]
[1777512793833,65.4,76313.1,0.0,-0.99997,0.0,0.00235]
[1777512798868,65.4,76305.35,0.0,-0.99997,0.0,0.00229]
[1777512801890,65.4,76300.51,0.0,-0.99997,0.0,0.00226]
[1777512806931,65.4,76298.7,0.0,-0.99997,0.0,0.00225]
[1777512808939,65.4,76307.22,0.0,-0.99997,0.0,0.00231]
[1777512809947,65.4,76309.25,0.0,-0.99997,0.0,0.00232]
[1777512814982,65.4,76310.86,0.0,-0.99997,0.0,0.00228]
[1777512819009,65.4,76316.47,0.0,-0.99997,0.0,0.00232]
[1777512822032,65.4,76307.89,0.0,-0.99997,0.0,0.00226]
[1777512823039,65.4,76307.71,0.0,-0.99997,0.0,0.00226]
[1777512828076,65.4,76304.07,0.0,-0.99997,0.0,0.00223]
[1777512833111,65.4,76302.17,0.0,-0.99997,0.0,0.00222]
[1777512838147,65.4,76301.11,0.0,-0.99997,0.0,0.00221]
[1777512839154,65.4,76295.61,0.0,-0.99998,0.0,0.00218]
[1777512840161,65.4,76293.21,0.0,-0.99998,0.0,0.00216]
[1777512844188,65.4,76289.59,0.0,-0.99998,0.0,0.00214]
[1777512849226,65.4,76291.1,0.0,-0.99998,0.0,0.00215]
[1777512853252,65.4,76298.32,0.0,-0.99998,0.0,0.00219]
[1777512854261,65.4,76298.38,0.0,-0.99998,0.0,0.0022]
[1777512858287,65.4,76315.87,0.0,-0.99997,0.0,0.00231]
[1777512859294,65.4,76319.1,0.0,-0.99997,0.0,0.00234]
[1777512861308,65.4,76322.28,0.0,-0.99997,0.0,0.00236]
[1777512866342,65.4,76327.49,0.0,-0.99997,0.0,0.0024]
[1777512869364,65.4,76333.37,0.0,-0.99997,0.0,0.00244]
[1777512874400,65.4,76329.59,0.0,-0.99997,0.0,0.00236]
[1777512878427,65.4,76324.38,0.0,-0.99997,0.0,0.00232]
[1777512883461,65.4,76319.99,0.0,-0.99997,0.0,0.00229]
[1777512887503,65.4,76327.53,0.0,-0.99997,0.0,0.00234]
[1777512888496,65.4,76327.35,0.0,-0.99997,0.0,0.00234]
[1777512891518,65.4,76321.61,0.0,-0.99997,0.0,0.0023]
[1777512893531,65.4,76316.37,0.0,-0.99997,0.0,0.00227]
[1777512898567,65.4,76315.7,0.0,-0.99997,0.0,0.00226]
[1777512903602,65.4,76314.43,0.0,-0.99997,0.0,0.00225]
[1777512907630,65.4,76301.35,0.0,-0.99998,0.0,0.00217]
[1777512908637,65.4,76299.86,0.0,-0.99998,0.0,0.00216]
[1777512913672,65.4,76295.17,0.0,-0.99998,0.0,0.00213]
[1777512917704,65.4,76285.88,0.0,-0.99998,0.0,0.00207]
[1777512918710,65.4,76275.27,0.0,-0.99998,0.0,0.002]
[1777512919717,65.4,76270.15,0.0,-0.99998,0.0,0.00197]
[1777512920729,65.4,76268.59,0.0,-0.99998,0.0,0.00196]
[1777512925760,65.4,76259.24,0.0,-0.99998,0.0,0.00191]
[1777512926767,65.4,76251.45,0.0,-0.99998,0.0,0.00186]
[1777512927774,65.4,76249.78,0.0,-0.99998,0.0,0.00185]
[1777512931803,65.4,76245.61,0.0,-0.99998,0.0,0.00179]
[1777512936837,65.4,76245.53,0.0,-0.99998,0.0,0.00179]
[1777512941872,65.4,76240.74,0.0,-0.99998,0.0,0.00176]
[1777512947642,65.4,76240.62,0.0,-0.99998,0.0,0.00176]
[1777512952948,65.4,76238.73,0.0,-0.99998,0.0,0.00175]
[1777512957984,65.4,76239.48,0.0,-0.99998,0.0,0.00175]
[1777512963023,65.4,76235.74,0.0,-0.99998,0.0,0.00173]
[1777512968053,65.4,76238.02,0.0,-0.99998,0.0,0.00174]
[1777512970069,65.4,76240.44,0.0,-0.99998,0.0,0.00176]
[1777512975105,65.4,76236.51,0.0,-0.99998,0.0,0.00174]
[1777512980140,65.4,76233.45,0.0,-0.99998,0.0,0.00172]
[1777512985177,65.4,76229.54,0.0,-0.99998,0.0,0.0017]
[1777512990210,65.4,76230.21,0.0,-0.99998,0.0,0.0017]
[1777512995245,65.4,76230.88,0.0,-0.99998,0.0,0.00167]
[1777512999274,65.4,76222.05,0.0,-0.99998,0.0,0.00162]
[1777513000280,65.4,76222.03,0.0,-0.99998,0.0,0.00162]
[1777513004308,65.4,76210.54,0.0,-0.99998,0.0,0.00157]
[1777513005314,65.4,76204.76,0.0,-0.99998,0.0,0.00154]
[1777513006323,65.4,76200.77,0.0,-0.99998,0.0,0.00152]
[1777513008335,65.4,76199.56,0.0,-0.99998,0.0,0.00151]
[1777513013371,65.4,76198.77,0.0,-0.99998,0.0,0.00151]
[1777513018407,65.4,76198.52,0.0,-0.99998,0.0,0.00151]
[1777513021428,65.4,76203.93,0.0,-0.99998,0.0,0.00153]
[1777513022435,65.4,76199.16,0.0,-0.99998,0.0,0.00151]
[1777513027470,65.4,76200.54,0.0,-0.99998,0.0,0.00152]
[1777513032504,65.4,76218.76,0.0,-0.99998,0.0,0.00161]
[1777513033511,65.4,76224.4,0.0,-0.99998,0.0,0.00163]
[1777513034519,65.4,76224.42,0.0,-0.99998,0.0,0.00163]
[1777513039555,65.4,76223.91,0.0,-0.99998,0.0,0.00163]
[1777513044589,65.4,76223.04,0.0,-0.99998,0.0,0.00163]
[1777513048617,65.4,76228.88,0.0,-0.99998,0.0,0.00166]
[1777513053651,65.4,76231.03,0.0,-0.99998,0.0,0.00163]
[1777513058687,65.4,76234.11,0.0,-0.99998,0.0,0.00164]
[1777513063722,65.4,76234.83,0.0,-0.99998,0.0,0.00165]
[1777513068757,65.4,76235.81,0.0,-0.99998,0.0,0.00165]
[1777513073792,65.4,76249.82,0.0,-0.99998,0.0,0.00173]
[1777513074799,65.4,76260.69,0.0,-0.99998,0.0,0.00178]
[1777513075807,65.4,76266.44,0.0,-0.99998,0.0,0.00182]
[1777513076814,65.4,76266.34,0.0,-0.99998,0.0,0.00182]
[1777513081849,65.4,76267.86,0.0,-0.99998,0.0,0.00182]
[1777513083865,65.4,76277.84,0.0,-0.99998,0.0,0.00188]
[1777513085878,65.4,76279.23,0.0,-0.99998,0.0,0.00189]
[1777513090945,65.4,76276.25,0.0,-0.99998,0.0,0.00187]
[1777513095979,65.4,76276.07,0.0,-0.99998,0.0,0.00187]
[1777513101017,65.4,76274.84,0.0,-0.99998,0.0,0.00186]
[1777513106050,65.4,76271.89,0.0,-0.99998,0.0,0.00185]
[1777513108766,65.4,76271.07,0.0,-0.99998,0.0,0.00184]
[1777513110079,65.4,76276.72,0.0,-0.99998,0.0,0.00187]
[1777513111085,65.4,76278.72,0.0,-0.99998,0.0,0.00184]
[1777513115116,65.4,76271.12,0.0,-0.99998,0.0,0.0018]
[1777513120151,65.4,76271.09,0.0,-0.99998,0.0,0.0018]
[1777513122163,65.4,76274.69,0.0,-0.99998,0.0,0.00182]
[1777513127198,65.4,76272.59,0.0,-0.99998,0.0,0.00181]
[1777513132232,65.4,76272.92,0.0,-0.99998,0.0,0.00181]
[1777513137269,65.4,76276.83,0.0,-0.99998,0.0,0.00183]
[1777513142304,65.4,76276.41,0.0,-0.99998,0.0,0.00183]
[1777513147339,65.4,76276.98,0.0,-0.99998,0.0,0.00183]
[1777513149052,65.4,76267.2,0.0,-0.99998,0.0,0.00178]
[1777513150360,65.4,76266.25,0.0,-0.99998,0.0,0.00177]
[1777513155395,65.4,76266.63,0.0,-0.99998,0.0,0.00178]
[1777513160430,65.4,76266.3,0.0,-0.99998,0.0,0.00177]
[1777513164458,65.4,76259.52,0.0,-0.99998,0.0,0.00174]
[1777513167479,65.4,76254.22,0.0,-0.99998,0.0,0.00171]
[1777513168487,65.4,76254.32,0.0,-0.99998,0.0,0.00171]
[1777513173524,65.4,76252.99,0.0,-0.99998,0.0,0.00166]
[1777513175535,65.4,76245.16,0.0,-0.99998,0.0,0.00162]
[1777513176542,65.4,76243.16,0.0,-0.99998,0.0,0.00161]
[1777513181577,65.4,76245.72,0.0,-0.99998,0.0,0.00163]
[1777513186612,65.4,76242.88,0.0,-0.99998,0.0,0.00161]
[1777513190639,65.4,76235.87,0.0,-0.99998,0.0,0.00158]
[1777513192654,65.4,76239.07,0.0,-0.99998,0.0,0.00159]
[1777513193666,65.4,76240.41,0.0,-0.99998,0.0,0.0016]
[1777513198697,65.4,76243.96,0.0,-0.99998,0.0,0.00162]
[1777513203732,65.4,76244.03,0.0,-0.99998,0.0,0.00162]
[1777513208767,65.4,76245.29,0.0,-0.99998,0.0,0.00162]
[1777513213802,65.4,76244.81,0.0,-0.99998,0.0,0.00162]
[1777513217832,65.4,76250.29,0.0,-0.99998,0.0,0.00165]
[1777513218836,65.4,76252.14,0.0,-0.99998,0.0,0.00166]
[1777513222869,65.4,76246.12,0.0,-0.99998,0.0,0.00163]
[1777513227902,65.4,76246.45,0.0,-0.99998,0.0,0.00163]
[1777513232938,65.4,76249.47,0.0,-0.99998,0.0,0.00161]
[1777513237973,65.4,76248.19,0.0,-0.99998,0.0,0.0016]
[1777513243012,65.4,76247.08,0.0,-0.99998,0.0,0.00159]
[1777513245027,65.4,76241.56,0.0,-0.99998,0.0,0.00157]
[1777513249055,65.4,76236.31,0.0,-0.99998,0.0,0.00154]
[1777513250062,65.4,76229.36,0.0,-0.99998,0.0,0.00151]
[1777513252077,65.4,76228.65,0.0,-0.99998,0.0,0.00151]
[1777513257111,65.4,76236.94,0.0,-0.99998,0.0,0.00154]
[1777513259125,65.4,76241.15,0.0,-0.99998,0.0,0.00156]
[1777513264159,65.4,76240.01,0.0,-0.99998,0.0,0.00156]
[1777513269194,65.4,76241.8,0.0,-0.99998,0.0,0.00157]
[1777513274229,65.4,76243.07,0.0,-0.99998,0.0,0.00157]
[1777513279962,65.4,76243.22,0.0,-0.99998,0.0,0.00157]
[1777513283293,65.4,76246.75,0.0,-0.99998,0.0,0.00159]
[1777513288329,65.4,76244.14,0.0,-0.99998,0.0,0.00158]
[1777513293363,65.4,76244.87,0.0,-0.99998,0.0,0.00155]
[1777513298398,65.4,76251.17,0.0,-0.99998,0.0,0.00158]
[1777513300102,65.4,76254.89,0.0,-0.99998,0.0,0.00159]
[1777513305449,65.4,76252.93,0.0,-0.99998,0.0,0.00158]
[1777513308470,65.4,76259.01,0.0,-0.99998,0.0,0.00161]
[1777513312498,65.4,76266.33,0.0,-0.99998,0.0,0.00165]
[1777513315519,65.4,76270.52,0.0,-0.99998,0.0,0.00167]
[1777513321562,65.4,76271.46,0.0,-0.99998,0.0,0.00168]
[1777513326595,65.4,76269.73,0.0,-0.99998,0.0,0.00167]
[1777513331630,65.4,76268.38,0.0,-0.99998,0.0,0.00166]
[1777513336665,65.4,76271.1,0.0,-0.99998,0.0,0.00168]
[1777513341700,65.4,76272.35,0.0,-0.99998,0.0,0.00168]
[1777513346736,65.4,76273.6,0.0,-0.99998,0.0,0.00169]
[1777513351772,65.4,76274.06,0.0,-0.99998,0.0,0.00165]
[1777513356806,65.4,76265.16,0.0,-0.99998,0.0,0.00161]
[1777513357813,65.4,76260.45,0.0,-0.99998,0.0,0.00158]
[1777513358823,65.4,76266.73,0.0,-0.99998,0.0,0.00161]
[1777513359827,65.4,76271.79,0.0,-0.99998,0.0,0.00164]
[1777513360833,65.4,76271.46,0.0,-0.99998,0.0,0.00164]
[1777513364862,65.4,76277.2,0.0,-0.99998,0.0,0.00167]
[1777513370904,65.4,76278.81,0.0,-0.99998,0.0,0.00168]
[1777513375939,65.4,76277.88,0.0,-0.99998,0.0,0.00167]
[1777513380975,65.4,76277.54,0.0,-0.99998,0.0,0.00167]
[1777513381981,65.4,76270.01,0.0,-0.99998,0.0,0.00163]
[1777513382991,65.4,76265.56,0.0,-0.99998,0.0,0.00161]
[1777513385002,65.4,76265.41,0.0,-0.99998,0.0,0.00161]
[1777513390038,65.4,76268.97,0.0,-0.99998,0.0,0.00163]
[1777513394073,65.4,76274.02,0.0,-0.99998,0.0,0.00165]
[1777513399109,65.4,76274.81,0.0,-0.99998,0.0,0.00166]
[1777513401123,65.4,76281.18,0.0,-0.99998,0.0,0.00169]
[1777513403138,65.4,76283.45,0.0,-0.99998,0.0,0.0017]
[1777513407165,65.4,76290.96,0.0,-0.99998,0.0,0.00174]
[1777513409179,65.4,76295.51,0.0,-0.99998,0.0,0.00177]
[1777513412200,65.4,76309.45,0.0,-0.99998,0.0,0.0018]
[1777513413209,65.4,76314.3,0.0,-0.99998,0.0,0.00183]
[1777513415221,65.4,76310.69,0.0,-0.99998,0.0,0.00181]
[1777513420259,65.4,76310.3,0.0,-0.99998,0.0,0.0018]
[1777513426298,65.4,76308.46,0.0,-0.99998,0.0,0.00179]
[1777513427305,65.4,76303.37,0.0,-0.99998,0.0,0.00177]
[1777513429319,65.4,76300.34,0.0,-0.99998,0.0,0.00175]
[1777513434354,65.4,76300.16,0.0,-0.99998,0.0,0.00175]
[1777513439389,65.4,76299.27,0.0,-0.99998,0.0,0.00174]
[1777513444424,65.4,76300.52,0.0,-0.99998,0.0,0.00175]
[1777513447444,65.4,76310.15,0.0,-0.99998,0.0,0.0018]
[1777513448452,65.4,76314.08,0.0,-0.99998,0.0,0.00183]
[1777513453490,65.4,76324.68,0.0,-0.99998,0.0,0.00189]
[1777513454498,65.4,76328.11,0.0,-0.99998,0.0,0.00191]
[1777513459533,65.4,76328.71,0.0,-0.99998,0.0,0.00191]
[1777513464568,65.4,76328.53,0.0,-0.99998,0.0,0.00191]
[1777513466582,65.4,76320.82,0.0,-0.99998,0.0,0.00186]
[1777513467589,65.4,76313.84,0.0,-0.99998,0.0,0.00182]
[1777513468597,65.4,76313.71,0.0,-0.99998,0.0,0.00182]
[1777513473632,65.4,76313.0,0.0,-0.99998,0.0,0.00178]
[1777513478666,65.4,76311.63,0.0,-0.99998,0.0,0.00177]
[1777513483703,65.4,76306.11,0.0,-0.99998,0.0,0.00174]
[1777513488737,65.4,76307.22,0.0,-0.99998,0.0,0.00174]
[1777513493773,65.4,76306.16,0.0,-0.99998,0.0,0.00174]
[1777513498809,65.4,76301.72,0.0,-0.99998,0.0,0.00172]
[1777513503843,65.4,76303.37,0.0,-0.99998,0.0,0.00172]
[1777513508877,65.4,76302.05,0.0,-0.99998,0.0,0.00172]
[1777513513914,65.4,76298.22,0.0,-0.99998,0.0,0.0017]
[1777513518949,65.4,76298.42,0.0,-0.99998,0.0,0.0017]
[1777513523985,65.4,76301.87,0.0,-0.99998,0.0,0.00172]
[1777513529024,65.4,76299.83,0.0,-0.99998,0.0,0.00171]
[1777513532045,65.4,76303.51,0.0,-0.99998,0.0,0.00168]
[1777513534059,65.4,76305.12,0.0,-0.99998,0.0,0.00169]
[1777513540101,65.4,76304.86,0.0,-0.99998,0.0,0.00169]
[1777513543123,65.4,76316.33,0.0,-0.99998,0.0,0.00175]
[1777513544129,65.4,76316.7,0.0,-0.99998,0.0,0.00175]
[1777513549163,65.4,76314.39,0.0,-0.99998,0.0,0.00174]
[1777513551178,65.4,76308.29,0.0,-0.99998,0.0,0.00171]
[1777513554199,65.4,76304.53,0.0,-0.99998,0.0,0.00169]
[1777513559234,65.4,76300.3,0.0,-0.99998,0.0,0.00167]
[1777513563264,65.4,76310.07,0.0,-0.99998,0.0,0.00172]
[1777513564270,65.4,76314.1,0.0,-0.99998,0.0,0.00174]
[1777513569305,65.4,76312.37,0.0,-0.99998,0.0,0.00173]
[1777513574339,65.4,76314.66,0.0,-0.99998,0.0,0.00174]
[1777513579375,65.4,76314.95,0.0,-0.99998,0.0,0.00174]
[1777513584417,65.4,76313.04,0.0,-0.99998,0.0,0.00173]
[1777513589464,65.4,76314.89,0.0,-0.99998,0.0,0.00174]
[1777513592473,65.4,76317.21,0.0,-0.99998,0.0,0.00172]
[1777513597508,65.4,76318.06,0.0,-0.99998,0.0,0.00172]
[1777513600530,65.4,76328.18,0.0,-0.99998,0.0,0.00177]
[1777513601537,65.4,76328.76,0.0,-0.99998,0.0,0.00178]
[1777513606571,65.4,76328.85,0.0,-0.99998,0.0,0.00178]
[1777513611607,65.4,76328.76,0.0,-0.99998,0.0,0.00178]
[1777513615635,65.4,76323.75,0.0,-0.99998,0.0,0.00175]
[1777513618657,65.4,76316.63,0.0,-0.99998,0.0,0.00171]
[1777513619662,65.4,76310.31,0.0,-0.99998,0.0,0.00168]
[1777513621357,65.4,76309.43,0.0,-0.99998,0.0,0.00167]
[1777513626711,65.4,76308.21,0.0,-0.99998,0.0,0.00167]
[1777513631746,65.4,76304.24,0.0,-0.99998,0.0,0.00165]
[1777513636782,65.4,76302.59,0.0,-0.99998,0.0,0.00164]
[1777513641817,65.4,76305.76,0.0,-0.99998,0.0,0.00166]
[1777513647860,65.4,76305.09,0.0,-0.99998,0.0,0.00165]
[1777513652894,65.4,76301.16,0.0,-0.99998,0.0,0.00159]
[1777513657930,65.4,76299.66,0.0,-0.99998,0.0,0.00159]
[1777513662965,65.4,76297.68,0.0,-0.99998,0.0,0.00158]
[1777513668001,65.4,76297.96,0.0,-0.99998,0.0,0.00158]
[1777513673035,65.4,76297.02,0.0,-0.99998,0.0,0.00157]
[1777513681091,65.4,76301.03,0.0,-0.99998,0.0,0.00159]
[1777513684112,65.4,76306.49,0.0,-0.99998,0.0,0.00162]
[1777513689147,65.4,76310.36,0.0,-0.99998,0.0,0.00164]
[1777513692168,65.4,76317.09,0.0,-0.99998,0.0,0.00167]
[1777513695188,65.4,76323.51,0.0,-0.99998,0.0,0.00171]
[1777513696196,65.4,76324.91,0.0,-0.99998,0.0,0.00172]
[1777513701231,65.4,76326.37,0.0,-0.99998,0.0,0.00172]
[1777513706266,65.4,76331.26,0.0,-0.99998,0.0,0.00175]
[1777513711301,65.4,76332.13,0.0,-0.99998,0.0,0.00171]
[1777513716336,65.4,76334.83,0.0,-0.99998,0.0,0.00173]
[1777513721371,65.4,76334.66,0.0,-0.99998,0.0,0.00173]
[1777513726406,65.4,76333.7,0.0,-0.99998,0.0,0.00172]
[1777513731441,65.4,76334.03,0.0,-0.99998,0.0,0.00172]
[1777513735469,65.4,76328.74,0.0,-0.99998,0.0,0.00169]
[1777513738490,65.4,76323.34,0.0,-0.99998,0.0,0.00167]
[1777513742519,65.4,76314.78,0.0,-0.99998,0.0,0.00162]
[1777513743524,65.4,76308.29,0.0,-0.99998,0.0,0.00159]
[1777513744532,65.4,76307.41,0.0,-0.99998,0.0,0.00158]
[1777513746546,65.4,76313.16,0.0,-0.99998,0.0,0.00161]
[1777513747553,65.4,76314.77,0.0,-0.99998,0.0,0.00162]
[1777513751580,65.4,76309.03,0.0,-0.99998,0.0,0.00159]
[1777513756616,65.4,76307.97,0.0,-0.99998,0.0,0.00159]
[1777513761651,65.4,76309.59,0.0,-0.99998,0.0,0.0016]
[1777513766686,65.4,76309.76,0.0,-0.99998,0.0,0.0016]
[1777513770714,65.4,76314.89,0.0,-0.99998,0.0,0.00162]
[1777513772728,65.4,76322.13,0.0,-0.99998,0.0,0.00162]
[1777513773736,65.4,76325.03,0.0,-0.99998,0.0,0.00163]
[1777513774742,65.4,76330.5,0.0,-0.99998,0.0,0.00166]
[1777513775749,65.4,76336.02,0.0,-0.99998,0.0,0.00169]
[1777513776757,65.4,76339.54,0.0,-0.99998,0.0,0.00171]
[1777513778770,65.4,76342.75,0.0,-0.99998,0.0,0.00173]
[1777513783805,65.4,76342.6,0.0,-0.99998,0.0,0.00173]
[1777513788840,65.4,76342.92,0.0,-0.99998,0.0,0.00173]
[1777513790854,65.4,76347.94,0.0,-0.99998,0.0,0.00176]
[1777513795888,65.4,76348.03,0.0,-0.99998,0.0,0.00176]
[1777513800924,65.4,76346.86,0.0,-0.99998,0.0,0.00175]
[1777513806966,65.4,76347.95,0.0,-0.99998,0.0,0.00176]
[1777513812693,65.4,76345.06,0.0,-0.99998,0.0,0.00174]
[1777513818043,65.4,76346.95,0.0,-0.99998,0.0,0.00175]
[1777513824086,65.4,76346.93,0.0,-0.99998,0.0,0.00175]
[1777513829121,65.4,76349.5,0.0,-0.99998,0.0,0.00176]
[1777513834161,65.4,76346.97,0.0,-0.99998,0.0,0.00171]
[1777513836175,65.4,76341.93,0.0,-0.99998,0.0,0.00168]
[1777513841209,65.4,76345.43,0.0,-0.99998,0.0,0.0017]
[1777513848259,65.4,76347.9,0.0,-0.99998,0.0,0.00171]
[1777513852286,65.4,76341.2,0.0,-0.99998,0.0,0.00168]
[1777513853294,65.4,76338.05,0.0,-0.99998,0.0,0.00166]
[1777513855308,65.4,76335.69,0.0,-0.99998,0.0,0.00165]
[1777513860343,65.4,76334.72,0.0,-0.99998,0.0,0.00164]
[1777513865378,65.4,76331.6,0.0,-0.99998,0.0,0.00163]
[1777513870415,65.4,76331.19,0.0,-0.99998,0.0,0.00163]
[1777513871419,65.4,76322.73,0.0,-0.99998,0.0,0.00158]
[1777513872428,65.4,76320.65,0.0,-0.99998,0.0,0.00157]
[1777513877462,65.4,76311.1,0.0,-0.99998,0.0,0.00153]
[1777513880484,65.4,76310.35,0.0,-0.99998,0.0,0.00152]
[1777513885522,65.4,76310.39,0.0,-0.99998,0.0,0.00152]
[1777513890555,65.4,76307.16,0.0,-0.99998,0.0,0.00151]
[1777513895592,65.4,76307.15,0.0,-0.99998,0.0,0.00147]
[1777513897605,65.4,76313.0,0.0,-0.99998,0.0,0.0015]
[1777513902640,65.4,76311.36,0.0,-0.99998,0.0,0.00149]
[1777513907678,65.4,76309.8,0.0,-0.99998,0.0,0.00148]
[1777513911708,65.4,76304.74,0.0,-0.99998,0.0,0.00146]
[1777513916743,65.4,76302.73,0.0,-0.99998,0.0,0.00145]
[1777513920771,65.4,76295.17,0.0,-0.99998,0.0,0.00142]
[1777513922788,65.4,76296.68,0.0,-0.99998,0.0,0.00142]
[1777513927823,65.4,76296.96,0.0,-0.99998,0.0,0.00142]
[1777513930844,65.4,76302.8,0.0,-0.99998,0.0,0.00145]
[1777513932858,65.4,76304.29,0.0,-0.99998,0.0,0.00146]
[1777513937894,65.4,76305.21,0.0,-0.99998,0.0,0.00146]
[1777513943936,65.4,76305.49,0.0,-0.99998,0.0,0.00146]
[1777513949981,65.4,76306.99,0.0,-0.99998,0.0,0.00147]
[1777513955013,65.4,76306.08,0.0,-0.99998,0.0,0.00143]
[1777513960048,65.4,76310.37,0.0,-0.99998,0.0,0.00145]
[1777513961056,65.4,76317.08,0.0,-0.99998,0.0,0.00148]
[1777513962063,65.4,76319.81,0.0,-0.99998,0.0,0.00149]
[1777513967096,65.4,76321.81,0.0,-0.99998,0.0,0.0015]
[1777513972132,65.4,76318.74,0.0,-0.99998,0.0,0.00149]
[1777513973819,65.4,76311.39,0.0,-0.99998,0.0,0.00145]
[1777513974146,65.4,76311.78,0.0,-0.99998,0.0,0.00146]
[1777513975153,65.4,76322.98,0.0,-0.99998,0.0,0.00151]
[1777513976160,65.4,76330.66,0.0,-0.99998,0.0,0.00154]
[1777513977166,65.4,76329.39,0.0,-0.99998,0.0,0.00154]
[1777513982201,65.4,76329.88,0.0,-0.99998,0.0,0.00154]
[1777513987237,65.4,76332.09,0.0,-0.99998,0.0,0.00155]
[1777513992272,65.4,76333.3,0.0,-0.99998,0.0,0.00156]
[1777513997307,65.4,76333.35,0.0,-0.99998,0.0,0.00156]
[1777514002344,65.4,76333.23,0.0,-0.99998,0.0,0.00156]
[1777514007378,65.4,76333.43,0.0,-0.99998,0.0,0.00156]
[1777514012413,65.4,76333.13,0.0,-0.99998,0.0,0.00152]
[1777514016444,65.4,76338.59,0.0,-0.99998,0.0,0.00155]
[1777514017449,65.4,76339.16,0.0,-0.99998,0.0,0.00155]
[1777514022483,65.4,76343.37,0.0,-0.99998,0.0,0.00157]
[1777514027518,65.4,76343.6,0.0,-0.99998,0.0,0.00157]
[1777514029532,65.4,76356.4,0.0,-0.99998,0.0,0.00163]
[1777514030539,65.4,76361.86,0.0,-0.99998,0.0,0.00166]
[1777514031546,65.4,76364.21,0.0,-0.99998,0.0,0.00167]
[1777514037588,65.4,76365.46,0.0,-0.99998,0.0,0.00168]
[1777514041618,65.4,76372.89,0.0,-0.99998,0.0,0.00172]
[1777514042624,65.4,76383.48,0.0,-0.99998,0.0,0.00178]
[1777514043630,65.4,76387.37,0.0,-0.99998,0.0,0.0018]
[1777514047657,65.4,76390.97,0.0,-0.99998,0.0,0.00182]
[1777514052694,65.4,76407.45,0.0,-0.99998,0.0,0.00192]
[1777514053700,65.4,76415.3,0.0,-0.99998,0.0,0.00196]
[1777514054708,65.4,76413.0,0.0,-0.99998,0.0,0.00195]
[1777514059746,65.4,76409.54,0.0,-0.99998,0.0,0.00193]
[1777514064781,65.4,76400.36,0.0,-0.99998,0.0,0.00188]
[1777514065789,65.4,76396.93,0.0,-0.99998,0.0,0.00186]
[1777514066795,65.4,76389.44,0.0,-0.99998,0.0,0.00181]
[1777514067803,65.4,76385.89,0.0,-0.99998,0.0,0.00179]
[1777514069816,65.4,76381.46,0.0,-0.99998,0.0,0.00177]
[1777514072839,65.4,76374.02,0.0,-0.99998,0.0,0.00169]
[1777514074855,65.4,76368.91,0.0,-0.99998,0.0,0.00166]
[1777514075860,65.4,76347.89,0.0,-0.99998,0.0,0.00155]
[1777514076867,65.4,76344.39,0.0,-0.99998,0.0,0.00154]
[1777514078881,65.4,76340.35,0.0,-0.99998,0.0,0.00152]
[1777514079887,65.4,76334.39,0.0,-0.99998,0.0,0.00149]
[1777514080895,65.4,76328.44,0.0,-0.99998,0.0,0.00146]
[1777514081901,65.4,76325.12,0.0,-0.99998,0.0,0.00144]
[1777514082909,65.4,76317.08,0.0,-0.99998,0.0,0.00141]
[1777514083915,65.4,76316.11,0.0,-0.99998,0.0,0.0014]
[1777514088951,65.4,76310.18,0.0,-0.99998,0.0,0.00138]
[1777514094994,65.4,76309.03,0.0,-0.99998,0.0,0.00137]
[1777514097007,65.4,76331.84,0.0,-0.99998,0.0,0.00148]
[1777514098016,65.4,76348.58,0.0,-0.99998,0.0,0.00156]
[1777514099022,65.4,76352.11,0.0,-0.99998,0.0,0.00157]
[1777514103049,65.4,76346.25,0.0,-0.99998,0.0,0.00154]
[1777514106073,65.4,76352.15,0.0,-0.99998,0.0,0.00157]
[1777514111108,65.4,76351.75,0.0,-0.99998,0.0,0.00157]
[1777514115136,65.4,76357.42,0.0,-0.99998,0.0,0.0016]
[1777514116143,65.4,76360.82,0.0,-0.99998,0.0,0.00162]
[1777514121178,65.4,76359.78,0.0,-0.99998,0.0,0.00161]
[1777514126214,65.4,76360.43,0.0,-0.99998,0.0,0.00161]
[1777514129236,65.4,76344.08,0.0,-0.99998,0.0,0.00153]
[1777514130241,65.4,76340.9,0.0,-0.99998,0.0,0.00152]
[1777514133265,65.4,76333.2,0.0,-0.99998,0.0,0.00145]
[1777514135006,65.4,76325.3,0.0,-0.99998,0.0,0.00141]
[1777514138300,65.4,76318.93,0.0,-0.99998,0.0,0.00138]
[1777514143336,65.4,76317.34,0.0,-0.99998,0.0,0.00137]
[1777514148371,65.4,76316.81,0.0,-0.99998,0.0,0.00137]
[1777514153406,65.4,76315.1,0.0,-0.99998,0.0,0.00136]
[1777514158440,65.4,76311.72,0.0,-0.99998,0.0,0.00135]
[1777514163475,65.4,76313.8,0.0,-0.99998,0.0,0.00136]
[1777514168512,65.4,76316.79,0.0,-0.99998,0.0,0.00137]
[1777514170525,65.4,76318.04,0.0,-0.99998,0.0,0.00138]
[1777514175561,65.4,76318.89,0.0,-0.99998,0.0,0.00138]
[1777514179589,65.4,76312.52,0.0,-0.99998,0.0,0.00135]
[1777514180596,65.4,76306.86,0.0,-0.99998,0.0,0.00133]
[1777514181603,65.4,76305.69,0.0,-0.99998,0.0,0.00132]
[1777514184624,65.4,76301.25,0.0,-0.99999,0.0,0.00131]
[1777514186643,65.4,76289.84,0.0,-0.99999,0.0,0.00126]
[1777514187649,65.4,76279.83,0.0,-0.99999,0.0,0.00122]
[1777514188657,65.4,76276.83,0.0,-0.99999,0.0,0.00121]
[1777514193691,65.4,76275.88,0.0,-0.99999,0.0,0.00117]
[1777514198726,65.4,76275.05,0.0,-0.99999,0.0,0.00117]
[1777514203760,65.4,76275.74,0.0,-0.99999,0.0,0.00117]
[1777514208802,65.4,76275.73,0.0,-0.99999,0.0,0.00117]
[1777514209809,65.4,76263.27,0.0,-0.99999,0.0,0.00113]
[1777514210816,65.4,76259.93,0.0,-0.99999,0.0,0.00111]
[1777514215851,65.4,76258.33,0.0,-0.99999,0.0,0.00111]
[1777514216859,65.4,76252.34,0.0,-0.99999,0.0,0.00109]
[1777514217869,65.4,76252.25,0.0,-0.99999,0.0,0.00109]
[1777514218874,65.4,76245.63,0.0,-0.99999,0.0,0.00106]
[1777514219880,65.4,76236.57,0.0,-0.99999,0.0,0.00103]
[1777514220888,65.4,76234.87,0.0,-0.99999,0.0,0.00103]
[1777514225927,65.4,76236.52,0.0,-0.99999,0.0,0.00103]
[1777514228943,65.4,76228.91,0.0,-0.99999,0.0,0.00101]
[1777514232972,65.4,76227.52,0.0,-0.99999,0.0,0.001]
[1777514238005,65.4,76228.21,0.0,-0.99999,0.0,0.00101]
[1777514242035,65.4,76235.38,0.0,-0.99999,0.0,0.00103]
[1777514243042,65.4,76241.08,0.0,-0.99999,0.0,0.00105]
[1777514244049,65.4,76240.94,0.0,-0.99999,0.0,0.00105]
[1777514246064,65.4,76235.04,0.0,-0.99999,0.0,0.00103]
[1777514247069,65.4,76231.74,0.0,-0.99999,0.0,0.00102]
[1777514251098,65.4,76234.81,0.0,-0.99999,0.0,0.001]
[1777514256133,65.4,76237.67,0.0,-0.99999,0.0,0.00101]
[1777514260161,65.4,76245.12,0.0,-0.99999,0.0,0.00103]
[1777514262175,65.4,76247.61,0.0,-0.99999,0.0,0.00104]
[1777514264189,65.4,76241.71,0.0,-0.99999,0.0,0.00102]
[1777514265214,65.4,76237.29,0.0,-0.99999,0.0,0.00101]
[1777514267214,65.4,76228.39,0.0,-0.99999,0.0,0.00098]
[1777514268222,65.4,76227.51,0.0,-0.99999,0.0,0.00098]
[1777514273256,65.4,76228.37,0.0,-0.99999,0.0,0.00098]
[1777514278291,65.4,76228.29,0.0,-0.99999,0.0,0.00098]
[1777514283325,65.4,76227.93,0.0,-0.99999,0.0,0.00098]
[1777514288363,65.4,76227.17,0.0,-0.99999,0.0,0.00098]
[1777514293400,65.4,76230.37,0.0,-0.99999,0.0,0.00099]
[1777514298433,65.4,76231.48,0.0,-0.99999,0.0,0.00099]
[1777514301453,65.4,76237.62,0.0,-0.99999,0.0,0.00101]
[1777514302466,65.4,76238.45,0.0,-0.99999,0.0,0.00101]
[1777514307496,65.4,76238.05,0.0,-0.99999,0.0,0.00101]
[1777514312531,65.4,76237.47,0.0,-0.99999,0.0,0.00098]
[1777514317566,65.4,76234.22,0.0,-0.99999,0.0,0.00097]
[1777514322600,65.4,76232.66,0.0,-0.99999,0.0,0.00097]
[1777514327637,65.4,76229.89,0.0,-0.99999,0.0,0.00096]
[1777514331665,65.4,76224.8,0.0,-0.99999,0.0,0.00094]
[1777514333690,65.4,76205.61,0.0,-0.99999,0.0,0.00089]
[1777514334701,65.4,76197.86,0.0,-0.99999,0.0,0.00086]
[1777514335705,65.4,76202.75,0.0,-0.99999,0.0,0.00088]
[1777514336712,65.4,76204.06,0.0,-0.99999,0.0,0.00088]
[1777514341747,65.4,76203.36,0.0,-0.99999,0.0,0.00088]
[1777514344769,65.4,76198.32,0.0,-0.99999,0.0,0.00086]
[1777514345775,65.4,76196.51,0.0,-0.99999,0.0,0.00086]
[1777514350810,65.4,76196.49,0.0,-0.99999,0.0,0.00086]
[1777514354838,65.4,76189.14,0.0,-0.99999,0.0,0.00084]
[1777514355844,65.4,76184.45,0.0,-0.99999,0.0,0.00083]
[1777514357860,65.4,76182.86,0.0,-0.99999,0.0,0.00082]
[1777514362896,65.4,76183.22,0.0,-0.99999,0.0,0.00082]
[1777514366922,65.4,76189.31,0.0,-0.99999,0.0,0.00084]
[1777514368936,65.4,76192.25,0.0,-0.99999,0.0,0.00085]
[1777514371957,65.4,76195.0,0.0,-0.99999,0.0,0.00083]
[1777514376991,65.4,76197.49,0.0,-0.99999,0.0,0.00084]
[1777514382028,65.4,76198.3,0.0,-0.99999,0.0,0.00084]
[1777514387063,65.4,76200.73,0.0,-0.99999,0.0,0.00085]
[1777514392099,65.4,76201.66,0.0,-0.99999,0.0,0.00085]
[1777514397133,65.4,76203.35,0.0,-0.99999,0.0,0.00086]
[1777514402168,65.4,76202.88,0.0,-0.99999,0.0,0.00085]
[1777514405190,65.4,76208.92,0.0,-0.99999,0.0,0.00087]
[1777514410260,65.4,76209.23,0.0,-0.99999,0.0,0.00087]
[1777514411239,65.4,76217.85,0.0,-0.99999,0.0,0.0009]
[1777514412247,65.4,76229.5,0.0,-0.99999,0.0,0.00093]
[1777514413253,65.4,76230.22,0.0,-0.99999,0.0,0.00093]
[1777514418288,65.4,76219.71,0.0,-0.99999,0.0,0.0009]
[1777514419298,65.4,76215.6,0.0,-0.99999,0.0,0.00089]
[1777514421308,65.4,76214.25,0.0,-0.99999,0.0,0.00089]
[1777514426344,65.4,76215.6,0.0,-0.99999,0.0,0.00089]
[1777514431379,65.4,76217.26,0.0,-0.99999,0.0,0.00087]
[1777514436414,65.4,76217.03,0.0,-0.99999,0.0,0.00087]
[1777514441450,65.4,76216.37,0.0,-0.99999,0.0,0.00087]
[1777514443463,65.4,76224.78,0.0,-0.99999,0.0,0.00089]
[1777514445477,65.4,76230.0,0.0,-0.99999,0.0,0.00091]
[1777514450512,65.4,76232.33,0.0,-0.99999,0.0,0.00092]
[1777514454543,65.4,76226.62,0.0,-0.99999,0.0,0.0009]
[1777514457286,65.4,76227.67,0.0,-0.99999,0.0,0.0009]
[1777514463606,65.4,76228.76,0.0,-0.99999,0.0,0.00091]
[1777514468642,65.4,76232.7,0.0,-0.99999,0.0,0.00092]
[1777514469649,65.4,76238.33,0.0,-0.99999,0.0,0.00093]
[1777514470655,65.4,76242.02,0.0,-0.99999,0.0,0.00095]
[1777514474683,65.4,76243.24,0.0,-0.99999,0.0,0.00095]
[1777514479718,65.4,76248.44,0.0,-0.99999,0.0,0.00097]
[1777514484753,65.4,76246.96,0.0,-0.99999,0.0,0.00096]
[1777514489788,65.4,76246.46,0.0,-0.99999,0.0,0.00096]
[1777514492809,65.4,76236.86,0.0,-0.99999,0.0,0.00091]
[1777514493815,65.4,76237.55,0.0,-0.99999,0.0,0.00091]
[1777514497565,65.4,76244.14,0.0,-0.99999,0.0,0.00093]
[1777514502879,65.4,76243.13,0.0,-0.99999,0.0,0.00092]
[1777514507920,65.4,76246.0,0.0,-0.99999,0.0,0.00093]
[1777514509928,65.4,76258.14,0.0,-0.99999,0.0,0.00097]
[1777514510936,65.4,76261.34,0.0,-0.99999,0.0,0.00098]
[1777514512950,65.4,76264.52,0.0,-0.99999,0.0,0.00099]
[1777514517985,65.4,76257.32,0.0,-0.99999,0.0,0.00097]
[1777514519998,65.4,76255.09,0.0,-0.99999,0.0,0.00096]
[1777514523024,65.4,76273.62,0.0,-0.99999,0.0,0.00102]
[1777514524031,65.4,76275.59,0.0,-0.99999,0.0,0.00103]
[1777514529069,65.4,76274.09,0.0,-0.99999,0.0,0.00102]
[1777514531082,65.4,76268.7,0.0,-0.99999,0.0,0.00101]
[1777514536117,65.4,76270.23,0.0,-0.99999,0.0,0.00101]
[1777514542159,65.4,76271.96,0.0,-0.99999,0.0,0.00102]
[1777514548202,65.4,76273.1,0.0,-0.99999,0.0,0.00102]
[1777514553238,65.4,76273.73,0.0,-0.99999,0.0,0.001]
[1777514558271,65.4,76283.41,0.0,-0.99999,0.0,0.00103]
[1777514559278,65.4,76284.36,0.0,-0.99999,0.0,0.00103]
[1777514564314,65.4,76285.16,0.0,-0.99999,0.0,0.00103]
[1777514569349,65.4,76286.05,0.0,-0.99999,0.0,0.00104]
[1777514574383,65.4,76285.44,0.0,-0.99999,0.0,0.00103]
[1777514579418,65.4,76284.43,0.0,-0.99999,0.0,0.00103]
[1777514581465,65.4,76293.28,0.0,-0.99999,0.0,0.00106]
[1777514584481,65.4,76299.65,0.0,-0.99999,0.0,0.00108]
[1777514589517,65.4,76295.27,0.0,-0.99999,0.0,0.00107]
[1777514594551,65.4,76295.98,0.0,-0.99999,0.0,0.00107]
[1777514599586,65.4,76294.92,0.0,-0.99999,0.0,0.00107]
[1777514604621,65.4,76293.56,0.0,-0.99999,0.0,0.00106]
[1777514609655,65.4,76290.16,0.0,-0.99999,0.0,0.00105]
[1777514611669,65.4,76280.77,0.0,-0.99999,0.0,0.00099]
[1777514612677,65.4,76278.88,0.0,-0.99999,0.0,0.00099]
[1777514617711,65.4,76279.89,0.0,-0.99999,0.0,0.00099]
[1777514619725,65.4,76285.44,0.0,-0.99999,0.0,0.00101]
[1777514621740,65.4,76286.93,0.0,-0.99999,0.0,0.00101]
[1777514623754,65.4,76281.57,0.0,-0.99999,0.0,0.00099]
[1777514624761,65.4,76278.26,0.0,-0.99999,0.0,0.00098]
[1777514625773,65.4,76276.43,0.0,-0.99999,0.0,0.00098]
[1777514628503,65.4,76266.04,0.0,-0.99999,0.0,0.00094]
[1777514629802,65.4,76257.92,0.0,-0.99999,0.0,0.00092]
[1777514632820,65.4,76249.38,0.0,-0.99999,0.0,0.00089]
[1777514638573,65.4,76252.47,0.0,-0.99999,0.0,0.0009]
[1777514643898,65.4,76255.86,0.0,-0.99999,0.0,0.00091]
[1777514645911,65.4,76261.31,0.0,-0.99999,0.0,0.00093]
[1777514650946,65.4,76261.13,0.0,-0.99999,0.0,0.00093]
[1777514651959,65.4,76254.0,0.0,-0.99999,0.0,0.00091]
[1777514656988,65.4,76255.22,0.0,-0.99999,0.0,0.00091]
[1777514662023,65.4,76255.79,0.0,-0.99999,0.0,0.00091]
[1777514667057,65.4,76260.41,0.0,-0.99999,0.0,0.00093]
[1777514672094,65.4,76262.23,0.0,-0.99999,0.0,0.00091]
[1777514677128,65.4,76268.49,0.0,-0.99999,0.0,0.00093]
[1777514682163,65.4,76269.74,0.0,-0.99999,0.0,0.00093]
[1777514685184,65.4,76260.69,0.0,-0.99999,0.0,0.0009]
[1777514686193,65.4,76245.73,0.0,-0.99999,0.0,0.00086]
[1777514687198,65.4,76238.4,0.0,-0.99999,0.0,0.00084]
[1777514692232,65.4,76236.56,0.0,-0.99999,0.0,0.00083]
[1777514697269,65.4,76237.55,0.0,-0.99999,0.0,0.00084]
[1777514702304,65.4,76235.25,0.0,-0.99999,0.0,0.00083]
[1777514707338,65.4,76237.98,0.0,-0.99999,0.0,0.00084]
[1777514712376,65.4,76239.29,0.0,-0.99999,0.0,0.00084]
[1777514715395,65.4,76232.93,0.0,-0.99999,0.0,0.00082]
[1777514719423,65.4,76225.68,0.0,-0.99999,0.0,0.0008]
[1777514724458,65.4,76225.18,0.0,-0.99999,0.0,0.0008]
[1777514729495,65.4,76220.9,0.0,-0.99999,0.0,0.00079]
[1777514734528,65.4,76219.06,0.0,-0.99999,0.0,0.00077]
[1777514739564,65.4,76223.41,0.0,-0.99999,0.0,0.00078]
[1777514744603,65.4,76230.52,0.0,-0.99999,0.0,0.0008]
[1777514751653,65.4,76234.47,0.0,-0.99999,0.0,0.00081]
[1777514756687,65.4,76232.58,0.0,-0.99999,0.0,0.0008]
[1777514761724,65.4,76235.05,0.0,-0.99999,0.0,0.00081]
[1777514766761,65.4,76236.64,0.0,-0.99999,0.0,0.00081]
[1777514771794,65.4,76238.88,0.0,-0.99999,0.0,0.00082]
[1777514776829,65.4,76238.44,0.0,-0.99999,0.0,0.00082]
[1777514781864,65.4,76236.43,0.0,-0.99999,0.0,0.00081]
[1777514786899,65.4,76241.35,0.0,-0.99999,0.0,0.00082]
[1777514791933,65.4,76240.64,0.0,-0.99999,0.0,0.0008]
[1777514796975,65.4,76245.43,0.0,-0.99999,0.0,0.00081]
[1777514802004,65.4,76245.49,0.0,-0.99999,0.0,0.00081]
[1777514808045,65.4,76245.88,0.0,-0.99999,0.0,0.00081]
[1777514813081,65.4,76247.29,0.0,-0.99999,0.0,0.00082]
[1777514814089,65.4,76253.55,0.0,-0.99999,0.0,0.00084]
[1777514819122,65.4,76246.56,0.0,-0.99999,0.0,0.00082]
[1777514821861,65.4,76252.05,0.0,-0.99999,0.0,0.00083]
[1777514825166,65.4,76253.47,0.0,-0.99999,0.0,0.00084]
[1777514829194,65.4,76248.53,0.0,-0.99999,0.0,0.00082]
[1777514831208,65.4,76242.38,0.0,-0.99999,0.0,0.00081]
[1777514835235,65.4,76235.62,0.0,-0.99999,0.0,0.00079]
[1777514836243,65.4,76227.64,0.0,-0.99999,0.0,0.00077]
[1777514841278,65.4,76221.69,0.0,-0.99999,0.0,0.00075]
[1777514844301,65.4,76227.59,0.0,-0.99999,0.0,0.00077]
[1777514849334,65.4,76228.6,0.0,-0.99999,0.0,0.00077]
[1777514854370,65.4,76225.57,0.0,-0.99999,0.0,0.00074]
[1777514859407,65.4,76226.65,0.0,-0.99999,0.0,0.00074]
[1777514861418,65.4,76243.47,0.0,-0.99999,0.0,0.00079]
[1777514862426,65.4,76251.81,0.0,-0.99999,0.0,0.00081]
[1777514867461,65.4,76252.04,0.0,-0.99999,0.0,0.00081]
[1777514872495,65.4,76251.52,0.0,-0.99999,0.0,0.00081]
[1777514877535,65.4,76251.48,0.0,-0.99999,0.0,0.00081]
[1777514882571,65.4,76250.56,0.0,-0.99999,0.0,0.0008]
[1777514887606,65.4,76251.35,0.0,-0.99999,0.0,0.00081]
[1777514892640,65.4,76256.33,0.0,-0.99999,0.0,0.00082]
[1777514897678,65.4,76253.81,0.0,-0.99999,0.0,0.00081]
[1777514902711,65.4,76252.36,0.0,-0.99999,0.0,0.00081]
[1777514907747,65.4,76257.25,0.0,-0.99999,0.0,0.00082]
[1777514909762,65.4,76252.15,0.0,-0.99999,0.0,0.00081]
[1777514913788,65.4,76247.09,0.0,-0.99999,0.0,0.00077]
[1777514918823,65.4,76248.95,0.0,-0.99999,0.0,0.00078]
[1777514923859,65.4,76249.05,0.0,-0.99999,0.0,0.00078]
[1777514928894,65.4,76247.66,0.0,-0.99999,0.0,0.00078]
[1777514933931,65.4,76247.5,0.0,-0.99999,0.0,0.00077]
[1777514935945,65.4,76240.48,0.0,-0.99999,0.0,0.00076]
[1777514936953,65.4,76232.84,0.0,-0.99999,0.0,0.00074]
[1777514937959,65.4,76231.26,0.0,-0.99999,0.0,0.00073]
[1777514942994,65.4,76225.53,0.0,-0.99999,0.0,0.00072]
[1777514948032,65.4,76230.53,0.0,-0.99999,0.0,0.00073]
[1777514952775,65.4,76239.21,0.0,-0.99999,0.0,0.00075]
[1777514954074,65.4,76242.04,0.0,-0.99999,0.0,0.00076]
[1777514959109,65.4,76241.82,0.0,-0.99999,0.0,0.00076]
[1777514964146,65.4,76240.57,0.0,-0.99999,0.0,0.00076]
[1777514969183,65.4,76240.97,0.0,-0.99999,0.0,0.00076]
[1777514972919,65.4,76246.51,0.0,-0.99999,0.0,0.00075]
[1777514975225,65.4,76251.08,0.0,-0.99999,0.0,0.00076]
[1777514978247,65.4,76256.52,0.0,-0.99999,0.0,0.00078]
[1777514983282,65.4,76259.02,0.0,-0.99999,0.0,0.00078]
[1777514988318,65.4,76257.42,0.0,-0.99999,0.0,0.00078]
[1777514993353,65.4,76256.27,0.0,-0.99999,0.0,0.00078]
[1777514998388,65.4,76264.44,0.0,-0.99999,0.0,0.0008]
[1777515003424,65.4,76264.95,0.0,-0.99999,0.0,0.0008]
[1777515006444,65.4,76257.2,0.0,-0.99999,0.0,0.00078]
[1777515012486,65.4,76255.04,0.0,-0.99999,0.0,0.00077]
[1777515017521,65.4,76254.15,0.0,-0.99999,0.0,0.00077]
[1777515022557,65.4,76257.34,0.0,-0.99999,0.0,0.00078]
[1777515027592,65.4,76262.12,0.0,-0.99999,0.0,0.00079]
[1777515032628,65.4,76261.32,0.0,-0.99999,0.0,0.00077]
[1777515037662,65.4,76260.42,0.0,-0.99999,0.0,0.00077]
[1777515042697,65.4,76260.18,0.0,-0.99999,0.0,0.00076]
[1777515045719,65.4,76274.28,0.0,-0.99999,0.0,0.0008]
[1777515047732,65.4,76280.55,0.0,-0.99999,0.0,0.00082]
[1777515053774,65.4,76280.43,0.0,-0.99999,0.0,0.00082]
[1777515058808,65.4,76282.23,0.0,-0.99999,0.0,0.00082]
[1777515061830,65.4,76289.47,0.0,-0.99999,0.0,0.00084]
[1777515066866,65.4,76302.87,0.0,-0.99999,0.0,0.00088]
[1777515071901,65.4,76302.74,0.0,-0.99999,0.0,0.00088]
[1777515076935,65.4,76300.92,0.0,-0.99999,0.0,0.00088]
[1777515081971,65.4,76304.89,0.0,-0.99999,0.0,0.00089]
[1777515087006,65.4,76305.24,0.0,-0.99999,0.0,0.00089]
[1777515092040,65.4,76303.79,0.0,-0.99999,0.0,0.00086]
[1777515097075,65.4,76308.16,0.0,-0.99999,0.0,0.00087]
[1777515102112,65.4,76306.64,0.0,-0.99999,0.0,0.00087]
[1777515105133,65.4,76301.38,0.0,-0.99999,0.0,0.00085]
[1777515108154,65.4,76308.31,0.0,-0.99999,0.0,0.00087]
[1777515109160,65.4,76312.32,0.0,-0.99999,0.0,0.00089]
[1777515112181,65.4,76313.13,0.0,-0.99999,0.0,0.00089]
[1777515117216,65.4,76312.34,0.0,-0.99999,0.0,0.00089]
[1777515121243,65.4,76297.8,0.0,-0.99999,0.0,0.00084]
[1777515122251,65.4,76291.54,0.0,-0.99999,0.0,0.00083]
[1777515123973,65.4,76289.86,0.0,-0.99999,0.0,0.00082]
[1777515129300,65.4,76295.7,0.0,-0.99999,0.0,0.00084]
[1777515134336,65.4,76291.99,0.0,-0.99999,0.0,0.00083]
[1777515139405,65.4,76288.54,0.0,-0.99999,0.0,0.00082]
[1777515140379,65.4,76283.24,0.0,-0.99999,0.0,0.0008]
[1777515141387,65.4,76276.02,0.0,-0.99999,0.0,0.00078]
[1777515142394,65.4,76274.1,0.0,-0.99999,0.0,0.00078]
[1777515148436,65.4,76272.46,0.0,-0.99999,0.0,0.00077]
[1777515154199,65.4,76270.71,0.0,-0.99999,0.0,0.00075]
[1777515159512,65.4,76270.38,0.0,-0.99999,0.0,0.00075]
[1777515164271,65.4,76277.41,0.0,-0.99999,0.0,0.00077]
[1777515165555,65.4,76280.7,0.0,-0.99999,0.0,0.00077]
[1777515170592,65.4,76279.78,0.0,-0.99999,0.0,0.00077]
[1777515175624,65.4,76277.51,0.0,-0.99999,0.0,0.00077]
[1777515180660,65.4,76272.53,0.0,-0.99999,0.0,0.00075]
[1777515185695,65.4,76273.41,0.0,-0.99999,0.0,0.00076]
[1777515190729,65.4,76275.97,0.0,-0.99999,0.0,0.00076]
[1777515195764,65.4,76272.25,0.0,-0.99999,0.0,0.00075]
[1777515200800,65.4,76270.33,0.0,-0.99999,0.0,0.00075]
[1777515204550,65.4,76265.32,0.0,-0.99999,0.0,0.00074]
[1777515207850,65.4,76257.9,0.0,-0.99999,0.0,0.00072]
[1777515210873,65.4,76250.17,0.0,-0.99999,0.0,0.0007]
[1777515211878,65.4,76242.45,0.0,-0.99999,0.0,0.00066]
[1777515216913,65.4,76241.48,0.0,-0.99999,0.0,0.00066]
[1777515221948,65.4,76240.1,0.0,-0.99999,0.0,0.00066]
[1777515224970,65.4,76245.55,0.0,-0.99999,0.0,0.00067]
[1777515230011,65.4,76244.39,0.0,-0.99999,0.0,0.00067]
[1777515235040,65.4,76245.34,0.0,-0.99999,0.0,0.00067]
[1777515240075,65.4,76245.87,0.0,-0.99999,0.0,0.00067]
[1777515245109,65.4,76247.03,0.0,-0.99999,0.0,0.00067]
[1777515250147,65.4,76248.75,0.0,-0.99999,0.0,0.00068]
[1777515255180,65.4,76256.44,0.0,-0.99999,0.0,0.00069]
[1777515257194,65.4,76258.54,0.0,-0.99999,0.0,0.0007]
[1777515262230,65.4,76262.14,0.0,-0.99999,0.0,0.00071]
[1777515267266,65.4,76259.37,0.0,-0.99999,0.0,0.0007]
[1777515272299,65.4,76261.12,0.0,-0.99999,0.0,0.00068]
[1777515277333,65.4,76260.24,0.0,-0.99999,0.0,0.00068]
[1777515282368,65.4,76259.39,0.0,-0.99999,0.0,0.00068]
[1777515287405,65.4,76259.05,0.0,-0.99999,0.0,0.00068]
[1777515292442,65.4,76263.67,0.0,-0.99999,0.0,0.00069]
[1777515297476,65.4,76267.8,0.0,-0.99999,0.0,0.0007]
[1777515302509,65.4,76254.09,0.0,-0.99999,0.0,0.00067]
[1777515303517,65.4,76245.49,0.0,-0.99999,0.0,0.00065]
[1777515309558,65.4,76245.41,0.0,-0.99999,0.0,0.00065]
[1777515315320,65.4,76245.42,0.0,-0.99999,0.0,0.00065]
[1777515320635,65.4,76244.83,0.0,-0.99999,0.0,0.00065]
[1777515325681,65.4,76244.96,0.0,-0.99999,0.0,0.00065]
[1777515331713,65.4,76245.57,0.0,-0.99999,0.0,0.00063]
[1777515336747,65.4,76246.02,0.0,-0.99999,0.0,0.00063]
[1777515341783,65.4,76249.65,0.0,-0.99999,0.0,0.00064]
[1777515346820,65.4,76248.16,0.0,-0.99999,0.0,0.00064]
[1777515347827,65.4,76239.69,0.0,-0.99999,0.0,0.00062]
[1777515350847,65.4,76235.04,0.0,-0.99999,0.0,0.00061]
[1777515355883,65.4,76236.96,0.0,-0.99999,0.0,0.00061]
[1777515360918,65.4,76238.66,0.0,-0.99999,0.0,0.00062]
[1777515363938,65.4,76242.45,0.0,-0.99999,0.0,0.00062]
[1777515365953,65.4,76247.64,0.0,-0.99999,0.0,0.00064]
[1777515370988,65.4,76252.08,0.0,-0.99999,0.0,0.00065]
[1777515376022,65.4,76254.26,0.0,-0.99999,0.0,0.00065]
[1777515382065,65.4,76255.76,0.0,-0.99999,0.0,0.00065]
[1777515386094,65.4,76261.58,0.0,-0.99999,0.0,0.00067]
[1777515390126,65.4,76267.89,0.0,-0.99999,0.0,0.00068]
[1777515391133,65.4,76270.15,0.0,-0.99999,0.0,0.00067]
[1777515396168,65.4,76273.28,0.0,-0.99999,0.0,0.00067]
[1777515399189,65.4,76282.26,0.0,-0.99999,0.0,0.00069]
[1777515402211,65.4,76287.48,0.0,-0.99999,0.0,0.00071]
[1777515407244,65.4,76292.1,0.0,-0.99999,0.0,0.00072]
[1777515412280,65.4,76290.63,0.0,-0.99999,0.0,0.00071]
[1777515417314,65.4,76292.51,0.0,-0.99999,0.0,0.00072]
[1777515422350,65.4,76295.46,0.0,-0.99999,0.0,0.00073]
[1777515426378,65.4,76301.57,0.0,-0.99999,0.0,0.00074]
[1777515431413,65.4,76301.92,0.0,-0.99999,0.0,0.00074]
[1777515433428,65.4,76292.6,0.0,-0.99999,0.0,0.00072]
[1777515434433,65.4,76291.34,0.0,-0.99999,0.0,0.00072]
[1777515439470,65.4,76290.86,0.0,-0.99999,0.0,0.00072]
[1777515442491,65.4,76285.09,0.0,-0.99999,0.0,0.0007]
[1777515443499,65.4,76282.2,0.0,-0.99999,0.0,0.00069]
[1777515448537,65.4,76281.11,0.0,-0.99999,0.0,0.00069]
[1777515451554,65.4,76284.07,0.0,-0.99999,0.0,0.00068]
[1777515456589,65.4,76284.31,0.0,-0.99999,0.0,0.00068]
[1777515461624,65.4,76283.85,0.0,-0.99999,0.0,0.00068]
[1777515464646,65.4,76268.86,0.0,-0.99999,0.0,0.00064]
[1777515465652,65.4,76266.31,0.0,-0.99999,0.0,0.00064]
[1777515471411,65.4,76251.08,0.0,-0.99999,0.0,0.00061]
[1777515473709,65.4,76249.98,0.0,-0.99999,0.0,0.0006]
[1777515478743,65.4,76249.89,0.0,-0.99999,0.0,0.0006]
[1777515482771,65.4,76237.97,0.0,-0.99999,0.0,0.00058]
[1777515487806,65.4,76234.28,0.0,-0.99999,0.0,0.00057]
[1777515492840,65.4,76235.21,0.0,-0.99999,0.0,0.00057]
[1777515494855,65.4,76242.03,0.0,-0.99999,0.0,0.00059]
[1777515499891,65.4,76241.85,0.0,-0.99999,0.0,0.00059]
[1777515504924,65.4,76241.18,0.0,-0.99999,0.0,0.00059]
[1777515506938,65.4,76234.68,0.0,-0.99999,0.0,0.00057]
[1777515511974,65.4,76233.0,0.0,-0.99999,0.0,0.00055]
[1777515517009,65.4,76230.15,0.0,-0.99999,0.0,0.00055]
[1777515522046,65.4,76230.92,0.0,-0.99999,0.0,0.00055]
[1777515527083,65.4,76230.98,0.0,-0.99999,0.0,0.00055]
[1777515532116,65.4,76231.55,0.0,-0.99999,0.0,0.00055]
[1777515537150,65.4,76231.54,0.0,-0.99999,0.0,0.00055]
[1777515542186,65.4,76231.72,0.0,-0.99999,0.0,0.00055]
[1777515545207,65.4,76226.24,0.0,-0.99999,0.0,0.00054]
[1777515550242,65.4,76226.81,0.0,-0.99999,0.0,0.00054]
[1777515555276,65.4,76224.89,0.0,-0.99999,0.0,0.00054]
[1777515560312,65.4,76223.84,0.0,-0.99999,0.0,0.00054]
[1777515565347,65.4,76223.72,0.0,-0.99999,0.0,0.00054]
[1777515570383,65.4,76225.11,0.0,-0.99999,0.0,0.00054]
[1777515575417,65.4,76225.9,0.0,-0.99999,0.0,0.00052]
[1777515580452,65.4,76226.15,0.0,-0.99999,0.0,0.00052]
[1777515585488,65.4,76227.29,0.0,-0.99999,0.0,0.00053]
[1777515589515,65.4,76218.41,0.0,-0.99999,0.0,0.00051]
[1777515594550,65.4,76219.43,0.0,-0.99999,0.0,0.00051]
[1777515599585,65.4,76220.64,0.0,-0.99999,0.0,0.00051]
[1777515604620,65.4,76214.85,0.0,-0.99999,0.0,0.0005]
[1777515608648,65.4,76212.42,0.0,-0.99999,0.0,0.0005]
[1777515613683,65.4,76216.7,0.0,-0.99999,0.0,0.00051]
[1777515618718,65.4,76214.85,0.0,-0.99999,0.0,0.0005]
[1777515623756,65.4,76201.57,0.0,-0.99999,0.0,0.00048]
[1777515624760,65.4,76198.62,0.0,-0.99999,0.0,0.00048]
[1777515625767,65.4,76180.86,0.0,-0.99999,0.0,0.00045]
[1777515626774,65.4,76172.74,0.0,-1.0,0.0,0.00044]
[1777515627804,65.4,76169.89,0.0,-1.0,0.0,0.00043]
[1777515628792,65.4,76164.63,0.0,-1.0,0.0,0.00042]
[1777515629799,65.4,76160.29,0.0,-1.0,0.0,0.00042]
[1777515630809,65.4,76160.78,0.0,-1.0,0.0,0.00042]
[1777515635847,65.4,76162.99,0.0,-1.0,0.0,0.00041]
[1777515640881,65.4,76165.67,0.0,-1.0,0.0,0.00041]
[1777515644907,65.4,76150.51,0.0,-1.0,0.0,0.00039]
[1777515645913,65.4,76142.24,0.0,-1.0,0.0,0.00038]
[1777515650947,65.4,76141.29,0.0,-1.0,0.0,0.00038]
[1777515652681,65.4,76133.99,0.0,-1.0,0.0,0.00037]
[1777515653969,65.4,76130.92,0.0,-1.0,0.0,0.00036]
[1777515659004,65.4,76132.76,0.0,-1.0,0.0,0.00037]
[1777515664040,65.4,76131.75,0.0,-1.0,0.0,0.00037]
[1777515667069,65.4,76125.64,0.0,-1.0,0.0,0.00036]
[1777515668077,65.4,76119.83,0.0,-1.0,0.0,0.00035]
[1777515673112,65.4,76121.94,0.0,-1.0,0.0,0.00035]
[1777515678146,65.4,76123.96,0.0,-1.0,0.0,0.00036]
[1777515682175,65.4,76133.32,0.0,-1.0,0.0,0.00037]
[1777515687209,65.4,76130.85,0.0,-1.0,0.0,0.00036]
[1777515689224,65.4,76125.73,0.0,-1.0,0.0,0.00036]
[1777515694259,65.4,76124.22,0.0,-1.0,0.0,0.00035]
[1777515699317,65.4,76125.07,0.0,-1.0,0.0,0.00035]
[1777515702339,65.4,76132.04,0.0,-1.0,0.0,0.00035]
[1777515703348,65.4,76138.73,0.0,-1.0,0.0,0.00036]
[1777515704353,65.4,76132.3,0.0,-1.0,0.0,0.00036]
[1777515709398,65.4,76131.89,0.0,-1.0,0.0,0.00035]
[1777515714427,65.4,76131.59,0.0,-1.0,0.0,0.00035]
[1777515719462,65.4,76132.0,0.0,-1.0,0.0,0.00035]
[1777515724498,65.4,76129.95,0.0,-1.0,0.0,0.00035]
[1777515729532,65.4,76133.3,0.0,-1.0,0.0,0.00036]
[1777515734567,65.4,76136.92,0.0,-1.0,0.0,0.00036]
[1777515739601,65.4,76140.25,0.0,-1.0,0.0,0.00037]
[1777515744637,65.4,76140.28,0.0,-1.0,0.0,0.00037]
[1777515749671,65.4,76140.12,0.0,-1.0,0.0,0.00037]
[1777515753702,65.4,76142.21,0.0,-1.0,0.0,0.00036]
[1777515758735,65.4,76139.64,0.0,-1.0,0.0,0.00035]
[1777515762762,65.4,76133.8,0.0,-1.0,0.0,0.00035]
[1777515767801,65.4,76130.54,0.0,-1.0,0.0,0.00034]
[1777515771829,65.4,76138.51,0.0,-1.0,0.0,0.00035]
[1777515772836,65.4,76139.5,0.0,-1.0,0.0,0.00035]
[1777515777870,65.4,76138.26,0.0,-1.0,0.0,0.00035]
[1777515782906,65.4,76144.07,0.0,-1.0,0.0,0.00036]
[1777515784920,65.4,76144.78,0.0,-1.0,0.0,0.00036]
[1777515789955,65.4,76142.46,0.0,-1.0,0.0,0.00036]
[1777515794990,65.4,76141.89,0.0,-1.0,0.0,0.00036]
[1777515800025,65.4,76145.99,0.0,-1.0,0.0,0.00036]
[1777515805060,65.4,76147.55,0.0,-1.0,0.0,0.00036]
[1777515810095,65.4,76149.88,0.0,-1.0,0.0,0.00037]
[1777515815130,65.4,76148.66,0.0,-1.0,0.0,0.00035]
[1777515820165,65.4,76150.23,0.0,-1.0,0.0,0.00036]
[1777515825200,65.4,76151.89,0.0,-1.0,0.0,0.00036]
[1777515827213,65.4,76157.26,0.0,-1.0,0.0,0.00036]
[1777515832258,65.4,76168.79,0.0,-1.0,0.0,0.00038]
[1777515837285,65.4,76172.54,0.0,-1.0,0.0,0.00039]
[1777515839299,65.4,76166.19,0.0,-1.0,0.0,0.00038]
[1777515843328,65.4,76160.57,0.0,-1.0,0.0,0.00037]
[1777515848363,65.4,76154.36,0.0,-1.0,0.0,0.00036]
[1777515853397,65.4,76153.43,0.0,-1.0,0.0,0.00036]
[1777515856419,65.4,76162.09,0.0,-1.0,0.0,0.00037]
[1777515861454,65.4,76172.05,0.0,-1.0,0.0,0.00038]
[1777515862461,65.4,76177.82,0.0,-1.0,0.0,0.00039]
[1777515865482,65.4,76171.24,0.0,-1.0,0.0,0.00038]
[1777515869510,65.4,76176.34,0.0,-1.0,0.0,0.00039]
[1777515874546,65.4,76186.73,0.0,-1.0,0.0,0.00039]
[1777515875552,65.4,76191.71,0.0,-1.0,0.0,0.0004]
[1777515879581,65.4,76198.87,0.0,-1.0,0.0,0.00041]
[1777515882602,65.4,76206.33,0.0,-1.0,0.0,0.00042]
[1777515883609,65.4,76212.56,0.0,-1.0,0.0,0.00043]
[1777515887641,65.4,76223.23,0.0,-0.99999,0.0,0.00045]
[1777515888647,65.4,76228.47,0.0,-0.99999,0.0,0.00045]
[1777515893683,65.4,76231.56,0.0,-0.99999,0.0,0.00046]
[1777515896704,65.4,76218.85,0.0,-1.0,0.0,0.00044]
[1777515901740,65.4,76213.97,0.0,-1.0,0.0,0.00043]
[1777515906774,65.4,76213.77,0.0,-1.0,0.0,0.00043]
[1777515907781,65.4,76203.38,0.0,-1.0,0.0,0.00042]
[1777515909795,65.4,76193.04,0.0,-1.0,0.0,0.0004]
[1777515914832,65.4,76193.5,0.0,-1.0,0.0,0.0004]
[1777515919865,65.4,76195.33,0.0,-1.0,0.0,0.0004]
[1777515924900,65.4,76195.6,0.0,-1.0,0.0,0.00041]
[1777515926913,65.4,76189.2,0.0,-1.0,0.0,0.0004]
[1777515929934,65.4,76181.74,0.0,-1.0,0.0,0.00039]
[1777515934970,65.4,76180.77,0.0,-1.0,0.0,0.00037]
[1777515940022,65.4,76184.13,0.0,-1.0,0.0,0.00038]
[1777515945041,65.4,76179.99,0.0,-1.0,0.0,0.00037]
[1777515947055,65.4,76175.02,0.0,-1.0,0.0,0.00036]
[1777515952089,65.4,76174.96,0.0,-1.0,0.0,0.00036]
[1777515957126,65.4,76174.56,0.0,-1.0,0.0,0.00036]
[1777515962164,65.4,76175.75,0.0,-1.0,0.0,0.00037]
[1777515964964,65.4,76181.31,0.0,-1.0,0.0,0.00037]
[1777515966188,65.4,76175.54,0.0,-1.0,0.0,0.00037]
[1777515971223,65.4,76171.75,0.0,-1.0,0.0,0.00036]
[1777515973237,65.4,76162.33,0.0,-1.0,0.0,0.00035]
[1777515979278,65.4,76156.77,0.0,-1.0,0.0,0.00034]
[1777515985105,65.4,76155.99,0.0,-1.0,0.0,0.00034]
[1777515990357,65.4,76158.6,0.0,-1.0,0.0,0.00034]
[1777515995391,65.4,76155.67,0.0,-1.0,0.0,0.00033]
[1777516000427,65.4,76156.67,0.0,-1.0,0.0,0.00033]
[1777516005462,65.4,76157.39,0.0,-1.0,0.0,0.00033]
[1777516010497,65.4,76161.46,0.0,-1.0,0.0,0.00034]
[1777516015535,65.4,76157.86,0.0,-1.0,0.0,0.00033]
[1777516020567,65.4,76157.58,0.0,-1.0,0.0,0.00033]
[1777516025602,65.4,76158.22,0.0,-1.0,0.0,0.00033]
[1777516030636,65.4,76157.04,0.0,-1.0,0.0,0.00033]
[1777516031644,65.4,76151.06,0.0,-1.0,0.0,0.00032]
[1777516034664,65.4,76139.3,0.0,-1.0,0.0,0.00031]
[1777516035673,65.4,76134.17,0.0,-1.0,0.0,0.00031]
[1777516036680,65.4,76117.1,0.0,-1.0,0.0,0.00029]
[1777516037687,65.4,76104.8,0.0,-1.0,0.0,0.00027]
[1777516042721,65.4,76106.94,0.0,-1.0,0.0,0.00028]
[1777516045742,65.4,76112.15,0.0,-1.0,0.0,0.00028]
[1777516050777,65.4,76109.67,0.0,-1.0,0.0,0.00028]
[1777516055813,65.4,76108.51,0.0,-1.0,0.0,0.00027]
[1777516060847,65.4,76109.58,0.0,-1.0,0.0,0.00027]
[1777516065882,65.4,76112.84,0.0,-1.0,0.0,0.00027]
[1777516070916,65.4,76114.17,0.0,-1.0,0.0,0.00028]
[1777516075956,65.4,76115.79,0.0,-1.0,0.0,0.00028]
[1777516080993,65.4,76115.22,0.0,-1.0,0.0,0.00028]
[1777516086026,65.4,76115.12,0.0,-1.0,0.0,0.00028]
[1777516091061,65.4,76118.14,0.0,-1.0,0.0,0.00028]
[1777516096098,65.4,76116.99,0.0,-1.0,0.0,0.00028]
[1777516101132,65.4,76122.42,0.0,-1.0,0.0,0.00028]
[1777516106168,65.4,76123.54,0.0,-1.0,0.0,0.00028]
[1777516110195,65.4,76128.61,0.0,-1.0,0.0,0.00029]
[1777516113216,65.4,76131.99,0.0,-1.0,0.0,0.00028]
[1777516118252,65.4,76128.35,0.0,-1.0,0.0,0.00028]
[1777516123287,65.4,76129.21,0.0,-1.0,0.0,0.00028]
[1777516128322,65.4,76130.09,0.0,-1.0,0.0,0.00028]
[1777516133358,65.4,76122.91,0.0,-1.0,0.0,0.00027]
[1777516138393,65.4,76123.19,0.0,-1.0,0.0,0.00028]
[1777516143428,65.4,76124.94,0.0,-1.0,0.0,0.00028]
[1777516147456,65.4,76130.87,0.0,-1.0,0.0,0.00028]
[1777516152491,65.4,76130.96,0.0,-1.0,0.0,0.00028]
[1777516157526,65.4,76131.19,0.0,-1.0,0.0,0.00028]
[1777516162562,65.4,76131.28,0.0,-1.0,0.0,0.00028]
[1777516167596,65.4,76132.43,0.0,-1.0,0.0,0.00028]
[1777516172631,65.4,76133.69,0.0,-1.0,0.0,0.00028]
[1777516174645,65.4,76128.56,0.0,-1.0,0.0,0.00027]
[1777516177666,65.4,76123.46,0.0,-1.0,0.0,0.00027]
[1777516182701,65.4,76119.12,0.0,-1.0,0.0,0.00026]
[1777516187736,65.4,76119.06,0.0,-1.0,0.0,0.00026]
[1777516192771,65.4,76113.56,0.0,-1.0,0.0,0.00026]
[1777516197810,65.4,76096.25,0.0,-1.0,0.0,0.00024]
[1777516198816,65.4,76075.82,0.0,-1.0,0.0,0.00022]
[1777516199823,65.4,76081.72,0.0,-1.0,0.0,0.00023]
[1777516204859,65.4,76078.96,0.0,-1.0,0.0,0.00023]
[1777516209897,65.4,76071.86,0.0,-1.0,0.0,0.00022]
[1777516210902,65.4,76066.46,0.0,-1.0,0.0,0.00022]
[1777516215936,65.4,76063.59,0.0,-1.0,0.0,0.00021]
[1777516220972,65.4,76060.22,0.0,-1.0,0.0,0.00021]
[1777516223994,65.4,76048.26,0.0,-1.0,0.0,0.0002]
[1777516225010,65.4,76041.53,0.0,-1.0,0.0,0.0002]
[1777516226007,65.4,76031.49,0.0,-1.0,0.0,0.00019]
[1777516229052,65.4,76017.52,0.0,-1.0,0.0,0.00018]
[1777516230064,65.4,76007.83,0.0,-1.0,0.0,0.00017]
[1777516231057,65.4,75979.34,0.0,-1.0,0.0,0.00015]
[1777516232064,65.4,75965.0,0.0,-1.0,0.0,0.00014]
[1777516234077,65.4,75957.35,0.0,-1.0,0.0,0.00014]
[1777516235090,65.4,75951.97,0.0,-1.0,0.0,0.00014]
[1777516236095,65.4,75942.99,0.0,-1.0,0.0,0.00013]
[1777516237103,65.4,75916.33,0.0,-1.0,0.0,0.00012]
[1777516238111,65.4,75903.9,0.0,-1.0,0.0,0.00011]
[1777516242139,65.4,75916.08,0.0,-1.0,0.0,0.00012]
[1777516244152,65.4,75900.56,0.0,-1.0,0.0,0.00011]
[1777516245159,65.4,75893.87,0.0,-1.0,0.0,0.00011]
[1777516246167,65.4,75888.54,0.0,-1.0,0.0,0.00011]
[1777516248190,65.4,75882.23,0.0,-1.0,0.0,0.0001]
[1777516249199,65.4,75872.84,0.0,-1.0,0.0,0.0001]
[1777516250274,65.4,75861.56,0.0,-1.0,0.0,0.0001]
[1777516251275,65.4,75838.38,0.0,-1.0,0.0,9e-05]
[1777516253282,65.4,75826.7,0.0,-1.0,0.0,8e-05]
[1777516255299,65.4,75805.68,0.0,-1.0,0.0,8e-05]
[1777516256303,65.4,75799.63,0.0,-1.0,0.0,8e-05]
[1777516257308,65.4,75801.66,0.0,-1.0,0.0,8e-05]
[1777516259340,65.4,75775.72,0.0,-1.0,0.0,7e-05]
[1777516260350,65.4,75765.81,0.0,-1.0,0.0,7e-05]
[1777516261371,65.4,75759.28,0.0,-1.0,0.0,7e-05]
[1777516262386,65.4,75775.72,0.0,-1.0,0.0,7e-05]
[1777516263409,65.4,75788.08,0.0,-1.0,0.0,7e-05]
[1777516264446,65.4,75775.93,0.0,-1.0,0.0,7e-05]
[1777516266404,65.4,75774.92,0.0,-1.0,0.0,7e-05]
[1777516271441,65.4,75794.36,0.0,-1.0,0.0,7e-05]
[1777516272446,65.4,75810.16,0.0,-1.0,0.0,8e-05]
[1777516276475,65.4,75815.84,0.0,-1.0,0.0,8e-05]
[1777516278490,65.4,75819.76,0.0,-1.0,0.0,8e-05]
[1777516279497,65.4,75837.64,0.0,-1.0,0.0,9e-05]
[1777516280505,65.4,75847.77,0.0,-1.0,0.0,9e-05]
[1777516281510,65.4,75840.98,0.0,-1.0,0.0,9e-05]
[1777516282517,65.4,75830.83,0.0,-1.0,0.0,9e-05]
[1777516283542,65.4,75827.76,0.0,-1.0,0.0,8e-05]
[1777516284537,65.4,75824.05,0.0,-1.0,0.0,8e-05]
[1777516285544,65.4,75807.58,0.0,-1.0,0.0,8e-05]
[1777516287318,65.4,75816.4,0.0,-1.0,0.0,8e-05]
[1777516288575,65.4,75757.66,0.0,-1.0,0.0,6e-05]
[1777516289597,65.4,75704.15,0.0,-1.0,0.0,5e-05]
[1777516290591,65.4,75688.66,0.0,-1.0,0.0,5e-05]
[1777516291599,65.4,75673.39,0.0,-1.0,0.0,4e-05]
[1777516292612,65.4,75663.18,0.0,-1.0,0.0,4e-05]
[1777516293613,65.4,75669.17,0.0,-1.0,0.0,4e-05]
[1777516294650,65.4,75660.5,0.0,-1.0,0.0,4e-05]
[1777516295630,65.4,75674.45,0.0,-1.0,0.0,4e-05]
[1777516297404,65.4,75679.33,0.0,-1.0,0.0,5e-05]
[1777516298654,65.4,75662.41,0.0,-1.0,0.0,4e-05]
[1777516299658,65.4,75655.69,0.0,-1.0,0.0,4e-05]
[1777516300665,65.4,75654.02,0.0,-1.0,0.0,4e-05]
[1777516301675,65.4,75647.91,0.0,-1.0,0.0,4e-05]
[1777516302681,65.4,75654.68,0.0,-1.0,0.0,4e-05]
[1777516303687,65.4,75657.35,0.0,-1.0,0.0,4e-05]
[1777516305702,65.4,75669.94,0.0,-1.0,0.0,4e-05]
[1777516307483,65.4,75681.82,0.0,-1.0,0.0,5e-05]
[1777516308723,65.4,75675.99,0.0,-1.0,0.0,5e-05]
[1777516309732,65.4,75661.69,0.0,-1.0,0.0,4e-05]
[1777516310738,65.4,75658.04,0.0,-1.0,0.0,4e-05]
[1777516312752,65.4,75666.87,0.0,-1.0,0.0,4e-05]
[1777516313759,65.4,75664.63,0.0,-1.0,0.0,4e-05]
[1777516315775,65.4,75671.34,0.0,-1.0,0.0,4e-05]
[1777516317551,65.4,75695.68,0.0,-1.0,0.0,5e-05]
[1777516318796,65.4,75699.16,0.0,-1.0,0.0,5e-05]
[1777516321818,65.4,75689.63,0.0,-1.0,0.0,5e-05]
[1777516322831,65.4,75680.46,0.0,-1.0,0.0,5e-05]
[1777516323833,65.4,75683.74,0.0,-1.0,0.0,5e-05]
[1777516324845,65.4,75690.84,0.0,-1.0,0.0,5e-05]
[1777516325847,65.4,75698.44,0.0,-1.0,0.0,5e-05]
[1777516326869,65.4,75710.83,0.0,-1.0,0.0,5e-05]
[1777516327871,65.4,75727.46,0.0,-1.0,0.0,6e-05]
[1777516328874,65.4,75736.72,0.0,-1.0,0.0,6e-05]
[1777516329897,65.4,75739.66,0.0,-1.0,0.0,6e-05]
[1777516330895,65.4,75746.54,0.0,-1.0,0.0,6e-05]
[1777516331902,65.4,75760.74,0.0,-1.0,0.0,6e-05]
[1777516332909,65.4,75761.62,0.0,-1.0,0.0,6e-05]
[1777516335931,65.4,75756.28,0.0,-1.0,0.0,6e-05]
[1777516336938,65.4,75753.21,0.0,-1.0,0.0,6e-05]
[1777516337945,65.4,75759.8,0.0,-1.0,0.0,6e-05]
[1777516338952,65.4,75767.58,0.0,-1.0,0.0,6e-05]
[1777516339961,65.4,75769.99,0.0,-1.0,0.0,7e-05]
[1777516340966,65.4,75778.68,0.0,-1.0,0.0,7e-05]
[1777516341974,65.4,75787.11,0.0,-1.0,0.0,7e-05]
[1777516342981,65.4,75787.6,0.0,-1.0,0.0,7e-05]
[1777516343997,65.4,75782.53,0.0,-1.0,0.0,7e-05]
[1777516346008,65.4,75789.71,0.0,-1.0,0.0,7e-05]
[1777516347016,65.4,75796.77,0.0,-1.0,0.0,7e-05]
[1777516348023,65.4,75795.78,0.0,-1.0,0.0,7e-05]
[1777516352054,65.4,75790.11,0.0,-1.0,0.0,7e-05]
[1777516353060,65.4,75783.21,0.0,-1.0,0.0,7e-05]
[1777516354067,65.4,75781.86,0.0,-1.0,0.0,7e-05]
[1777516359104,65.4,75783.27,0.0,-1.0,0.0,7e-05]
[1777516363131,65.4,75777.97,0.0,-1.0,0.0,6e-05]
[1777516366153,65.4,75745.58,0.0,-1.0,0.0,6e-05]
[1777516367160,65.4,75728.76,0.0,-1.0,0.0,5e-05]
[1777516369175,65.4,75740.89,0.0,-1.0,0.0,6e-05]
[1777516370182,65.4,75750.65,0.0,-1.0,0.0,6e-05]
[1777516371188,65.4,75756.42,0.0,-1.0,0.0,6e-05]
[1777516372196,65.4,75759.8,0.0,-1.0,0.0,6e-05]
[1777516373202,65.4,75769.45,0.0,-1.0,0.0,6e-05]
[1777516375216,65.4,75778.46,0.0,-1.0,0.0,7e-05]
[1777516376223,65.4,75789.34,0.0,-1.0,0.0,7e-05]
[1777516380254,65.4,75779.21,0.0,-1.0,0.0,7e-05]
[1777516385294,65.4,75777.53,0.0,-1.0,0.0,6e-05]
[1777516386296,65.4,75766.04,0.0,-1.0,0.0,6e-05]
[1777516387307,65.4,75755.66,0.0,-1.0,0.0,6e-05]
[1777516392341,65.4,75758.89,0.0,-1.0,0.0,6e-05]
[1777516394355,65.4,75764.85,0.0,-1.0,0.0,6e-05]
[1777516396369,65.4,75774.5,0.0,-1.0,0.0,6e-05]
[1777516397375,65.4,75772.83,0.0,-1.0,0.0,6e-05]
[1777516401403,65.4,75766.39,0.0,-1.0,0.0,6e-05]
[1777516404426,65.4,75754.54,0.0,-1.0,0.0,6e-05]
[1777516405433,65.4,75754.42,0.0,-1.0,0.0,6e-05]
[1777516407446,65.4,75747.24,0.0,-1.0,0.0,6e-05]
[1777516408453,65.4,75741.88,0.0,-1.0,0.0,6e-05]
[1777516409460,65.4,75736.03,0.0,-1.0,0.0,6e-05]
[1777516410468,65.4,75736.27,0.0,-1.0,0.0,6e-05]
[1777516413490,65.4,75729.39,0.0,-1.0,0.0,5e-05]
[1777516414496,65.4,75723.3,0.0,-1.0,0.0,5e-05]
[1777516415503,65.4,75725.6,0.0,-1.0,0.0,5e-05]
[1777516417517,65.4,75729.6,0.0,-1.0,0.0,5e-05]
[1777516419531,65.4,75737.65,0.0,-1.0,0.0,5e-05]
[1777516421545,65.4,75749.06,0.0,-1.0,0.0,6e-05]
[1777516422552,65.4,75749.01,0.0,-1.0,0.0,6e-05]
[1777516425574,65.4,75730.16,0.0,-1.0,0.0,5e-05]
[1777516426581,65.4,75705.53,0.0,-1.0,0.0,5e-05]
[1777516427588,65.4,75691.31,0.0,-1.0,0.0,4e-05]
[1777516428596,65.4,75693.2,0.0,-1.0,0.0,4e-05]
[1777516429602,65.4,75699.79,0.0,-1.0,0.0,5e-05]
[1777516430609,65.4,75709.71,0.0,-1.0,0.0,5e-05]
[1777516431616,65.4,75708.22,0.0,-1.0,0.0,5e-05]
[1777516432623,65.4,75703.08,0.0,-1.0,0.0,5e-05]
[1777516433630,65.4,75698.99,0.0,-1.0,0.0,5e-05]
[1777516435644,65.4,75693.16,0.0,-1.0,0.0,4e-05]
[1777516436651,65.4,75692.35,0.0,-1.0,0.0,4e-05]
[1777516439674,65.4,75685.65,0.0,-1.0,0.0,4e-05]
[1777516440681,65.4,75673.38,0.0,-1.0,0.0,4e-05]
[1777516441689,65.4,75671.97,0.0,-1.0,0.0,4e-05]
[1777516443704,65.4,75677.36,0.0,-1.0,0.0,4e-05]
[1777516444710,65.4,75667.97,0.0,-1.0,0.0,4e-05]
[1777516445723,65.4,75667.59,0.0,-1.0,0.0,4e-05]
[1777516450866,65.4,75665.97,0.0,-1.0,0.0,4e-05]
[1777516453791,65.4,75664.77,0.0,-1.0,0.0,4e-05]
[1777516454795,65.4,75656.72,0.0,-1.0,0.0,4e-05]
[1777516455803,65.4,75650.47,0.0,-1.0,0.0,4e-05]
[1777516456808,65.4,75637.99,0.0,-1.0,0.0,4e-05]
[1777516458569,65.4,75633.32,0.0,-1.0,0.0,4e-05]
[1777516462849,65.4,75628.58,0.0,-1.0,0.0,3e-05]
[1777516465875,65.4,75635.51,0.0,-1.0,0.0,4e-05]
[1777516468641,65.4,75638.94,0.0,-1.0,0.0,4e-05]
[1777516469901,65.4,75646.55,0.0,-1.0,0.0,4e-05]
[1777516470908,65.4,75648.94,0.0,-1.0,0.0,4e-05]
[1777516473929,65.4,75636.68,0.0,-1.0,0.0,3e-05]
[1777516474936,65.4,75635.38,0.0,-1.0,0.0,3e-05]
[1777516476950,65.4,75641.7,0.0,-1.0,0.0,3e-05]
[1777516478711,65.4,75649.23,0.0,-1.0,0.0,4e-05]
[1777516479971,65.4,75658.43,0.0,-1.0,0.0,4e-05]
[1777516480978,65.4,75671.96,0.0,-1.0,0.0,4e-05]
[1777516481985,65.4,75680.87,0.0,-1.0,0.0,4e-05]
[1777516482992,65.4,75686.44,0.0,-1.0,0.0,4e-05]
[1777516484000,65.4,75696.1,0.0,-1.0,0.0,4e-05]
[1777516485011,65.4,75701.83,0.0,-1.0,0.0,4e-05]
[1777516486015,65.4,75704.29,0.0,-1.0,0.0,5e-05]
[1777516487020,65.4,75715.62,0.0,-1.0,0.0,5e-05]
[1777516488027,65.4,75716.47,0.0,-1.0,0.0,5e-05]
[1777516490041,65.4,75721.55,0.0,-1.0,0.0,5e-05]
[1777516492055,65.4,75725.71,0.0,-1.0,0.0,5e-05]
[1777516493062,65.4,75714.23,0.0,-1.0,0.0,5e-05]
[1777516494069,65.4,75709.48,0.0,-1.0,0.0,5e-05]
[1777516495075,65.4,75710.4,0.0,-1.0,0.0,5e-05]
[1777516498097,65.4,75716.19,0.0,-1.0,0.0,5e-05]
[1777516500111,65.4,75719.56,0.0,-1.0,0.0,5e-05]
[1777516502125,65.4,75729.53,0.0,-1.0,0.0,5e-05]
[1777516503132,65.4,75739.12,0.0,-1.0,0.0,5e-05]
[1777516504139,65.4,75743.41,0.0,-1.0,0.0,5e-05]
[1777516505146,65.4,75740.03,0.0,-1.0,0.0,5e-05]
[1777516507160,65.4,75729.1,0.0,-1.0,0.0,5e-05]
[1777516508167,65.4,75724.34,0.0,-1.0,0.0,5e-05]
[1777516509174,65.4,75731.74,0.0,-1.0,0.0,5e-05]
[1777516510180,65.4,75738.63,0.0,-1.0,0.0,5e-05]
[1777516511187,65.4,75741.76,0.0,-1.0,0.0,5e-05]
[1777516512196,65.4,75751.32,0.0,-1.0,0.0,5e-05]
[1777516513202,65.4,75755.7,0.0,-1.0,0.0,6e-05]
[1777516514209,65.4,75754.62,0.0,-1.0,0.0,5e-05]
[1777516515216,65.4,75743.12,0.0,-1.0,0.0,5e-05]
[1777516516223,65.4,75738.0,0.0,-1.0,0.0,5e-05]
[1777516517230,65.4,75735.19,0.0,-1.0,0.0,5e-05]
[1777516522265,65.4,75739.12,0.0,-1.0,0.0,5e-05]
[1777516525295,65.4,75746.45,0.0,-1.0,0.0,5e-05]
[1777516526300,65.4,75752.64,0.0,-1.0,0.0,5e-05]
[1777516528314,65.4,75757.82,0.0,-1.0,0.0,6e-05]
[1777516530328,65.4,75762.76,0.0,-1.0,0.0,6e-05]
[1777516531334,65.4,75765.6,0.0,-1.0,0.0,6e-05]
[1777516534356,65.4,75756.84,0.0,-1.0,0.0,5e-05]
[1777516539391,65.4,75765.01,0.0,-1.0,0.0,6e-05]
[1777516544427,65.4,75765.29,0.0,-1.0,0.0,6e-05]
[1777516545437,65.4,75750.83,0.0,-1.0,0.0,5e-05]
[1777516546441,65.4,75743.65,0.0,-1.0,0.0,5e-05]
[1777516551476,65.4,75741.77,0.0,-1.0,0.0,5e-05]
[1777516552483,65.4,75727.36,0.0,-1.0,0.0,5e-05]
[1777516553490,65.4,75719.64,0.0,-1.0,0.0,5e-05]
[1777516554497,65.4,75713.37,0.0,-1.0,0.0,4e-05]
[1777516555504,65.4,75704.55,0.0,-1.0,0.0,4e-05]
[1777516558525,65.4,75697.07,0.0,-1.0,0.0,4e-05]
[1777516562554,65.4,75706.01,0.0,-1.0,0.0,4e-05]
[1777516563562,65.4,75711.98,0.0,-1.0,0.0,4e-05]
[1777516568596,65.4,75715.88,0.0,-1.0,0.0,5e-05]
[1777516570611,65.4,75709.61,0.0,-1.0,0.0,4e-05]
[1777516571619,65.4,75706.87,0.0,-1.0,0.0,4e-05]
[1777516574638,65.4,75700.51,0.0,-1.0,0.0,4e-05]
[1777516576652,65.4,75705.74,0.0,-1.0,0.0,4e-05]
[1777516577659,65.4,75706.74,0.0,-1.0,0.0,4e-05]
[1777516580680,65.4,75711.99,0.0,-1.0,0.0,4e-05]
[1777516583701,65.4,75705.71,0.0,-1.0,0.0,4e-05]
[1777516585715,65.4,75712.1,0.0,-1.0,0.0,4e-05]
[1777516589742,65.4,75716.7,0.0,-1.0,0.0,5e-05]
[1777516594779,65.4,75717.21,0.0,-1.0,0.0,4e-05]
[1777516599814,65.4,75717.97,0.0,-1.0,0.0,4e-05]
[1777516601828,65.4,75716.49,0.0,-1.0,0.0,4e-05]
[1777516602835,65.4,75712.74,0.0,-1.0,0.0,4e-05]
[1777516606862,65.4,75705.86,0.0,-1.0,0.0,4e-05]
[1777516607871,65.4,75696.26,0.0,-1.0,0.0,4e-05]
[1777516608877,65.4,75694.59,0.0,-1.0,0.0,4e-05]
[1777516613914,65.4,75695.03,0.0,-1.0,0.0,4e-05]
[1777516615929,65.4,75677.67,0.0,-1.0,0.0,4e-05]
[1777516616936,65.4,75670.87,0.0,-1.0,0.0,4e-05]
[1777516617952,65.4,75670.46,0.0,-1.0,0.0,4e-05]
[1777516621973,65.4,75661.24,0.0,-1.0,0.0,3e-05]
[1777516622984,65.4,75656.48,0.0,-1.0,0.0,3e-05]
[1777516623994,65.4,75663.62,0.0,-1.0,0.0,4e-05]
[1777516625000,65.4,75684.91,0.0,-1.0,0.0,4e-05]
[1777516626007,65.4,75689.43,0.0,-1.0,0.0,4e-05]
[1777516631042,65.4,75693.95,0.0,-1.0,0.0,4e-05]
[1777516633056,65.4,75702.95,0.0,-1.0,0.0,4e-05]
[1777516635073,65.4,75711.52,0.0,-1.0,0.0,4e-05]
[1777516636083,65.4,75719.19,0.0,-1.0,0.0,4e-05]
[1777516637084,65.4,75722.55,0.0,-1.0,0.0,4e-05]
[1777516641112,65.4,75722.25,0.0,-1.0,0.0,4e-05]
[1777516644132,65.4,75730.29,0.0,-1.0,0.0,5e-05]
[1777516646146,65.4,75735.81,0.0,-1.0,0.0,5e-05]
[1777516649939,65.4,75699.55,0.0,-1.0,0.0,4e-05]
[1777516651182,65.4,75696.39,0.0,-1.0,0.0,4e-05]
[1777516656216,65.4,75697.68,0.0,-1.0,0.0,4e-05]
[1777516661252,65.4,75695.78,0.0,-1.0,0.0,4e-05]
[1777516666286,65.4,75699.82,0.0,-1.0,0.0,4e-05]
[1777516671322,65.4,75700.21,0.0,-1.0,0.0,4e-05]
[1777516676358,65.4,75697.95,0.0,-1.0,0.0,4e-05]
[1777516681399,65.4,75692.39,0.0,-1.0,0.0,4e-05]
[1777516682406,65.4,75678.61,0.0,-1.0,0.0,4e-05]
[1777516683413,65.4,75671.4,0.0,-1.0,0.0,4e-05]
[1777516684419,65.4,75660.54,0.0,-1.0,0.0,3e-05]
[1777516685427,65.4,75657.0,0.0,-1.0,0.0,3e-05]
[1777516687441,65.4,75653.34,0.0,-1.0,0.0,3e-05]
[1777516688447,65.4,75647.14,0.0,-1.0,0.0,3e-05]
[1777516689455,65.4,75646.11,0.0,-1.0,0.0,3e-05]
[1777516691469,65.4,75640.12,0.0,-1.0,0.0,3e-05]
[1777516693509,65.4,75632.68,0.0,-1.0,0.0,3e-05]
[1777516694498,65.4,75626.57,0.0,-1.0,0.0,3e-05]
[1777516695504,65.4,75597.87,0.0,-1.0,0.0,3e-05]
[1777516696510,65.4,75599.55,0.0,-1.0,0.0,3e-05]
[1777516698528,65.4,75590.18,0.0,-1.0,0.0,3e-05]
[1777516699531,65.4,75579.24,0.0,-1.0,0.0,2e-05]
[1777516701544,65.4,75572.43,0.0,-1.0,0.0,2e-05]
[1777516704565,65.4,75578.67,0.0,-1.0,0.0,2e-05]
[1777516708594,65.4,75569.93,0.0,-1.0,0.0,2e-05]
[1777516709602,65.4,75550.06,0.0,-1.0,0.0,2e-05]
[1777516710608,65.4,75541.37,0.0,-1.0,0.0,2e-05]
[1777516711615,65.4,75545.57,0.0,-1.0,0.0,2e-05]
[1777516714637,65.4,75525.44,0.0,-1.0,0.0,2e-05]
[1777516715644,65.4,75498.72,0.0,-1.0,0.0,2e-05]
[1777516716651,65.4,75469.42,0.0,-1.0,0.0,1e-05]
[1777516717658,65.4,75473.31,0.0,-1.0,0.0,1e-05]
[1777516720681,65.4,75463.56,0.0,-1.0,0.0,1e-05]
[1777516725715,65.4,75470.17,0.0,-1.0,0.0,1e-05]
[1777516726721,65.4,75486.16,0.0,-1.0,0.0,2e-05]
[1777516727733,65.4,75494.86,0.0,-1.0,0.0,2e-05]
[1777516730751,65.4,75483.05,0.0,-1.0,0.0,2e-05]
[1777516735786,65.4,75489.57,0.0,-1.0,0.0,2e-05]
[1777516737801,65.4,75495.85,0.0,-1.0,0.0,2e-05]
[1777516738808,65.4,75504.09,0.0,-1.0,0.0,2e-05]
[1777516739815,65.4,75502.18,0.0,-1.0,0.0,2e-05]
[1777516741837,65.4,75510.51,0.0,-1.0,0.0,2e-05]
[1777516742845,65.4,75526.73,0.0,-1.0,0.0,2e-05]
[1777516743851,65.4,75540.1,0.0,-1.0,0.0,2e-05]
[1777516744865,65.4,75542.34,0.0,-1.0,0.0,2e-05]
[1777516746876,65.4,75534.18,0.0,-1.0,0.0,2e-05]
[1777516747883,65.4,75543.9,0.0,-1.0,0.0,2e-05]
[1777516748891,65.4,75541.72,0.0,-1.0,0.0,2e-05]
[1777516750904,65.4,75546.92,0.0,-1.0,0.0,2e-05]
[1777516751911,65.4,75540.52,0.0,-1.0,0.0,2e-05]
[1777516752919,65.4,75540.04,0.0,-1.0,0.0,2e-05]
[1777516754931,65.4,75530.71,0.0,-1.0,0.0,2e-05]
[1777516755939,65.4,75529.81,0.0,-1.0,0.0,2e-05]
[1777516756946,65.4,75522.62,0.0,-1.0,0.0,2e-05]
[1777516757953,65.4,75525.26,0.0,-1.0,0.0,2e-05]
[1777516759966,65.4,75528.21,0.0,-1.0,0.0,2e-05]
[1777516763996,65.4,75533.68,0.0,-1.0,0.0,2e-05]
[1777516766010,65.4,75538.83,0.0,-1.0,0.0,2e-05]
[1777516769032,65.4,75548.39,0.0,-1.0,0.0,2e-05]
[1777516770039,65.4,75546.21,0.0,-1.0,0.0,2e-05]
[1777516775075,65.4,75544.79,0.0,-1.0,0.0,2e-05]
[1777516779103,65.4,75549.92,0.0,-1.0,0.0,2e-05]
[1777516784138,65.4,75548.06,0.0,-1.0,0.0,2e-05]
[1777516789174,65.4,75548.66,0.0,-1.0,0.0,2e-05]
[1777516792195,65.4,75530.6,0.0,-1.0,0.0,2e-05]
[1777516793202,65.4,75514.67,0.0,-1.0,0.0,2e-05]
[1777516794209,65.4,75507.79,0.0,-1.0,0.0,2e-05]
[1777516795216,65.4,75501.4,0.0,-1.0,0.0,2e-05]
[1777516796223,65.4,75495.49,0.0,-1.0,0.0,2e-05]
[1777516797231,65.4,75494.4,0.0,-1.0,0.0,2e-05]
[1777516802268,65.4,75510.27,0.0,-1.0,0.0,2e-05]
[1777516803272,65.4,75513.33,0.0,-1.0,0.0,2e-05]
[1777516806295,65.4,75522.18,0.0,-1.0,0.0,2e-05]
[1777516807302,65.4,75524.92,0.0,-1.0,0.0,2e-05]
[1777516809316,65.4,75534.24,0.0,-1.0,0.0,2e-05]
[1777516811099,65.4,75536.25,0.0,-1.0,0.0,2e-05]
[1777516814351,65.4,75543.36,0.0,-1.0,0.0,2e-05]
[1777516815361,65.4,75549.35,0.0,-1.0,0.0,2e-05]
[1777516816365,65.4,75553.11,0.0,-1.0,0.0,2e-05]
[1777516819387,65.4,75563.73,0.0,-1.0,0.0,2e-05]
[1777516821175,65.4,75570.5,0.0,-1.0,0.0,2e-05]
[1777516822421,65.4,75571.51,0.0,-1.0,0.0,2e-05]
[1777516824437,65.4,75548.37,0.0,-1.0,0.0,2e-05]
[1777516825444,65.4,75530.27,0.0,-1.0,0.0,2e-05]
[1777516827460,65.4,75522.74,0.0,-1.0,0.0,2e-05]
[1777516828466,65.4,75521.1,0.0,-1.0,0.0,2e-05]
[1777516831489,65.4,75524.89,0.0,-1.0,0.0,2e-05]
[1777516834509,65.4,75510.08,0.0,-1.0,0.0,2e-05]
[1777516835514,65.4,75519.85,0.0,-1.0,0.0,2e-05]
[1777516836522,65.4,75526.67,0.0,-1.0,0.0,2e-05]
[1777516837530,65.4,75533.97,0.0,-1.0,0.0,2e-05]
[1777516838535,65.4,75539.03,0.0,-1.0,0.0,2e-05]
[1777516839544,65.4,75540.46,0.0,-1.0,0.0,2e-05]
[1777516841557,65.4,75535.66,0.0,-1.0,0.0,2e-05]
[1777516842564,65.4,75528.82,0.0,-1.0,0.0,2e-05]
[1777516843572,65.4,75527.47,0.0,-1.0,0.0,2e-05]
[1777516847599,65.4,75520.16,0.0,-1.0,0.0,2e-05]
[1777516848617,65.4,75510.06,0.0,-1.0,0.0,2e-05]
[1777516849613,65.4,75506.22,0.0,-1.0,0.0,2e-05]
[1777516851628,65.4,75511.35,0.0,-1.0,0.0,2e-05]
[1777516852634,65.4,75517.19,0.0,-1.0,0.0,2e-05]
[1777516853665,65.4,75516.51,0.0,-1.0,0.0,2e-05]
[1777516855667,65.4,75534.3,0.0,-1.0,0.0,2e-05]
[1777516856666,65.4,75538.9,0.0,-1.0,0.0,2e-05]
[1777516857681,65.4,75545.81,0.0,-1.0,0.0,2e-05]
[1777516858684,65.4,75557.05,0.0,-1.0,0.0,2e-05]
[1777516859689,65.4,75563.99,0.0,-1.0,0.0,2e-05]
[1777516860696,65.4,75564.21,0.0,-1.0,0.0,2e-05]
[1777516861710,65.4,75550.38,0.0,-1.0,0.0,2e-05]
[1777516862710,65.4,75546.47,0.0,-1.0,0.0,2e-05]
[1777516865730,65.4,75554.51,0.0,-1.0,0.0,2e-05]
[1777516866738,65.4,75557.11,0.0,-1.0,0.0,2e-05]
[1777516868751,65.4,75554.11,0.0,-1.0,0.0,2e-05]
[1777516869759,65.4,75552.14,0.0,-1.0,0.0,2e-05]
[1777516872780,65.4,75557.53,0.0,-1.0,0.0,2e-05]
[1777516876807,65.4,75562.99,0.0,-1.0,0.0,2e-05]
[1777516880836,65.4,75567.69,0.0,-1.0,0.0,2e-05]
[1777516885872,65.4,75567.15,0.0,-1.0,0.0,2e-05]
[1777516889899,65.4,75571.35,0.0,-1.0,0.0,2e-05]
[1777516890910,65.4,75577.89,0.0,-1.0,0.0,2e-05]
[1777516891915,65.4,75572.42,0.0,-1.0,0.0,2e-05]
[1777516892921,65.4,75562.08,0.0,-1.0,0.0,2e-05]
[1777516893928,65.4,75555.52,0.0,-1.0,0.0,2e-05]
[1777516894933,65.4,75553.34,0.0,-1.0,0.0,2e-05]
[1777516899969,65.4,75557.85,0.0,-1.0,0.0,2e-05]
[1777516903997,65.4,75563.78,0.0,-1.0,0.0,2e-05]
[1777516906011,65.4,75573.65,0.0,-1.0,0.0,2e-05]
[1777516907018,65.4,75570.62,0.0,-1.0,0.0,2e-05]
[1777516912055,65.4,75574.67,0.0,-1.0,0.0,2e-05]
[1777516917088,65.4,75574.25,0.0,-1.0,0.0,2e-05]
[1777516922123,65.4,75579.27,0.0,-1.0,0.0,2e-05]
[1777516925144,65.4,75568.54,0.0,-1.0,0.0,2e-05]
[1777516927159,65.4,75577.77,0.0,-1.0,0.0,2e-05]
[1777516931187,65.4,75572.43,0.0,-1.0,0.0,2e-05]
[1777516933200,65.4,75577.98,0.0,-1.0,0.0,2e-05]
[1777516938237,65.4,75578.57,0.0,-1.0,0.0,2e-05]
[1777516940251,65.4,75573.31,0.0,-1.0,0.0,2e-05]
[1777516945287,65.4,75571.17,0.0,-1.0,0.0,2e-05]
[1777516950323,65.4,75571.66,0.0,-1.0,0.0,2e-05]
[1777516955358,65.4,75572.0,0.0,-1.0,0.0,2e-05]
[1777516959387,65.4,75602.32,0.0,-1.0,0.0,2e-05]
[1777516960393,65.4,75616.88,0.0,-1.0,0.0,2e-05]
[1777516962170,65.4,75623.18,0.0,-1.0,0.0,2e-05]
[1777516966437,65.4,75632.06,0.0,-1.0,0.0,2e-05]
[1777516968449,65.4,75642.29,0.0,-1.0,0.0,3e-05]
[1777516973484,65.4,75642.59,0.0,-1.0,0.0,3e-05]
[1777516978521,65.4,75645.14,0.0,-1.0,0.0,3e-05]
[1777516979527,65.4,75637.57,0.0,-1.0,0.0,2e-05]
[1777516980533,65.4,75630.31,0.0,-1.0,0.0,2e-05]
[1777516982310,65.4,75624.48,0.0,-1.0,0.0,2e-05]
[1777516983557,65.4,75629.79,0.0,-1.0,0.0,2e-05]
[1777516985567,65.4,75618.68,0.0,-1.0,0.0,2e-05]
[1777516990603,65.4,75628.09,0.0,-1.0,0.0,2e-05]
[1777516991610,65.4,75634.32,0.0,-1.0,0.0,2e-05]
[1777516992616,65.4,75636.03,0.0,-1.0,0.0,2e-05]
[1777516995641,65.4,75641.03,0.0,-1.0,0.0,3e-05]
[1777516998660,65.4,75632.42,0.0,-1.0,0.0,2e-05]
[1777517000673,65.4,75629.36,0.0,-1.0,0.0,2e-05]
[1777517005709,65.4,75629.48,0.0,-1.0,0.0,2e-05]
[1777517010744,65.4,75626.63,0.0,-1.0,0.0,2e-05]
[1777517012759,65.4,75622.63,0.0,-1.0,0.0,2e-05]
[1777517017796,65.4,75627.43,0.0,-1.0,0.0,2e-05]
[1777517021825,65.4,75629.4,0.0,-1.0,0.0,2e-05]
[1777517023839,65.4,75623.77,0.0,-1.0,0.0,2e-05]
[1777517024852,65.4,75621.6,0.0,-1.0,0.0,2e-05]
[1777517026860,65.4,75598.75,0.0,-1.0,0.0,2e-05]
[1777517027866,65.4,75596.07,0.0,-1.0,0.0,2e-05]
[1777517032901,65.4,75595.99,0.0,-1.0,0.0,2e-05]
[1777517037938,65.4,75595.18,0.0,-1.0,0.0,2e-05]
[1777517042973,65.4,75588.51,0.0,-1.0,0.0,2e-05]
[1777517048022,65.4,75588.2,0.0,-1.0,0.0,2e-05]
[1777517053047,65.4,75589.67,0.0,-1.0,0.0,2e-05]
[1777517057075,65.4,75577.82,0.0,-1.0,0.0,2e-05]
[1777517058081,65.4,75570.46,0.0,-1.0,0.0,2e-05]
[1777517059089,65.4,75566.47,0.0,-1.0,0.0,2e-05]
[1777517064130,65.4,75565.04,0.0,-1.0,0.0,2e-05]
[1777517065130,65.4,75574.83,0.0,-1.0,0.0,2e-05]
[1777517066138,65.4,75581.86,0.0,-1.0,0.0,2e-05]
[1777517067145,65.4,75581.61,0.0,-1.0,0.0,2e-05]
[1777517071172,65.4,75585.12,0.0,-1.0,0.0,2e-05]
[1777517074194,65.4,75587.53,0.0,-1.0,0.0,2e-05]
[1777517076208,65.4,75583.31,0.0,-1.0,0.0,2e-05]
[1777517081242,65.4,75583.43,0.0,-1.0,0.0,2e-05]
[1777517086278,65.4,75582.79,0.0,-1.0,0.0,2e-05]
[1777517091313,65.4,75586.3,0.0,-1.0,0.0,2e-05]
[1777517095340,65.4,75577.18,0.0,-1.0,0.0,2e-05]
[1777517100377,65.4,75573.54,0.0,-1.0,0.0,2e-05]
[1777517102390,65.4,75590.35,0.0,-1.0,0.0,2e-05]
[1777517103399,65.4,75597.98,0.0,-1.0,0.0,2e-05]
[1777517106420,65.4,75605.02,0.0,-1.0,0.0,2e-05]
[1777517108435,65.4,75611.37,0.0,-1.0,0.0,2e-05]
[1777517110449,65.4,75601.68,0.0,-1.0,0.0,2e-05]
[1777517111456,65.4,75592.68,0.0,-1.0,0.0,2e-05]
[1777517114476,65.4,75578.12,0.0,-1.0,0.0,2e-05]
[1777517115484,65.4,75570.64,0.0,-1.0,0.0,2e-05]
[1777517117499,65.4,75565.31,0.0,-1.0,0.0,2e-05]
[1777517120520,65.4,75558.48,0.0,-1.0,0.0,2e-05]
[1777517125554,65.4,75552.01,0.0,-1.0,0.0,2e-05]
[1777517127570,65.4,75545.7,0.0,-1.0,0.0,2e-05]
[1777517128574,65.4,75540.68,0.0,-1.0,0.0,2e-05]
[1777517130595,65.4,75523.77,0.0,-1.0,0.0,1e-05]
[1777517131596,65.4,75516.51,0.0,-1.0,0.0,1e-05]
[1777517136631,65.4,75524.59,0.0,-1.0,0.0,1e-05]
[1777517138646,65.4,75529.82,0.0,-1.0,0.0,1e-05]
[1777517139662,65.4,75540.87,0.0,-1.0,0.0,1e-05]
[1777517144693,65.4,75546.02,0.0,-1.0,0.0,1e-05]
[1777517149727,65.4,75547.62,0.0,-1.0,0.0,2e-05]
[1777517150734,65.4,75560.21,0.0,-1.0,0.0,2e-05]
[1777517151741,65.4,75572.06,0.0,-1.0,0.0,2e-05]
[1777517156777,65.4,75573.4,0.0,-1.0,0.0,2e-05]
[1777517160804,65.4,75568.0,0.0,-1.0,0.0,2e-05]
[1777517161813,65.4,75551.69,0.0,-1.0,0.0,2e-05]
[1777517162820,65.4,75541.09,0.0,-1.0,0.0,1e-05]
[1777517163826,65.4,75537.86,0.0,-1.0,0.0,1e-05]
[1777517167860,65.4,75544.49,0.0,-1.0,0.0,1e-05]
[1777517169874,65.4,75537.24,0.0,-1.0,0.0,1e-05]
[1777517170881,65.4,75540.61,0.0,-1.0,0.0,1e-05]
[1777517172894,65.4,75545.52,0.0,-1.0,0.0,1e-05]
[1777517174909,65.4,75552.98,0.0,-1.0,0.0,2e-05]
[1777517175916,65.4,75559.57,0.0,-1.0,0.0,2e-05]
[1777517176923,65.4,75562.44,0.0,-1.0,0.0,2e-05]
[1777517178937,65.4,75572.45,0.0,-1.0,0.0,2e-05]
[1777517179943,65.4,75575.36,0.0,-1.0,0.0,2e-05]
[1777517181958,65.4,75582.08,0.0,-1.0,0.0,2e-05]
[1777517182965,65.4,75578.34,0.0,-1.0,0.0,2e-05]
[1777517183974,65.4,75568.26,0.0,-1.0,0.0,2e-05]
[1777517184979,65.4,75561.59,0.0,-1.0,0.0,2e-05]
[1777517185987,65.4,75561.82,0.0,-1.0,0.0,2e-05]
[1777517191024,65.4,75565.86,0.0,-1.0,0.0,2e-05]
[1777517194045,65.4,75548.43,0.0,-1.0,0.0,1e-05]
[1777517195052,65.4,75545.88,0.0,-1.0,0.0,1e-05]
[1777517198073,65.4,75538.84,0.0,-1.0,0.0,1e-05]
[1777517203113,65.4,75550.55,0.0,-1.0,0.0,1e-05]
[1777517204124,65.4,75554.98,0.0,-1.0,0.0,1e-05]
[1777517208148,65.4,75559.8,0.0,-1.0,0.0,2e-05]
[1777517211169,65.4,75578.12,0.0,-1.0,0.0,2e-05]
[1777517212176,65.4,75588.05,0.0,-1.0,0.0,2e-05]
[1777517213183,65.4,75592.54,0.0,-1.0,0.0,2e-05]
[1777517215196,65.4,75592.78,0.0,-1.0,0.0,2e-05]
[1777517220232,65.4,75598.07,0.0,-1.0,0.0,2e-05]
[1777517224260,65.4,75610.75,0.0,-1.0,0.0,2e-05]
[1777517225269,65.4,75612.36,0.0,-1.0,0.0,2e-05]
[1777517229295,65.4,75621.6,0.0,-1.0,0.0,2e-05]
[1777517230303,65.4,75626.84,0.0,-1.0,0.0,2e-05]
[1777517231311,65.4,75627.88,0.0,-1.0,0.0,2e-05]
[1777517236346,65.4,75628.33,0.0,-1.0,0.0,2e-05]
[1777517238358,65.4,75620.96,0.0,-1.0,0.0,2e-05]
[1777517239367,65.4,75614.96,0.0,-1.0,0.0,2e-05]
[1777517240374,65.4,75614.15,0.0,-1.0,0.0,2e-05]
[1777517241381,65.4,75607.32,0.0,-1.0,0.0,2e-05]
[1777517242387,65.4,75605.87,0.0,-1.0,0.0,2e-05]
[1777517244402,65.4,75601.59,0.0,-1.0,0.0,2e-05]
[1777517248434,65.4,75607.63,0.0,-1.0,0.0,2e-05]
[1777517251449,65.4,75611.15,0.0,-1.0,0.0,2e-05]
[1777517256484,65.4,75615.79,0.0,-1.0,0.0,2e-05]
[1777517261521,65.4,75615.41,0.0,-1.0,0.0,2e-05]
[1777517262529,65.4,75601.86,0.0,-1.0,0.0,2e-05]
[1777517267563,65.4,75598.36,0.0,-1.0,0.0,2e-05]
[1777517270585,65.4,75608.04,0.0,-1.0,0.0,2e-05]
[1777517275624,65.4,75606.98,0.0,-1.0,0.0,2e-05]
[1777517280654,65.4,75597.09,0.0,-1.0,0.0,2e-05]
[1777517281661,65.4,75580.15,0.0,-1.0,0.0,2e-05]
[1777517282668,65.4,75568.07,0.0,-1.0,0.0,2e-05]
[1777517287705,65.4,75569.51,0.0,-1.0,0.0,2e-05]
[1777517288711,65.4,75556.22,0.0,-1.0,0.0,1e-05]
[1777517289717,65.4,75549.48,0.0,-1.0,0.0,1e-05]
[1777517290725,65.4,75543.53,0.0,-1.0,0.0,1e-05]
[1777517294549,65.4,75568.67,0.0,-1.0,0.0,2e-05]
[1777517299786,65.4,75568.59,0.0,-1.0,0.0,2e-05]
[1777517304824,65.4,75569.23,0.0,-1.0,0.0,2e-05]
[1777517306837,65.4,75575.51,0.0,-1.0,0.0,2e-05]
[1777517308850,65.4,75586.71,0.0,-1.0,0.0,2e-05]
[1777517312878,65.4,75568.13,0.0,-1.0,0.0,1e-05]
[1777517314689,65.4,75554.28,0.0,-1.0,0.0,1e-05]
[1777517319928,65.4,75558.22,0.0,-1.0,0.0,1e-05]
[1777517321941,65.4,75563.25,0.0,-1.0,0.0,1e-05]
[1777517326977,65.4,75562.9,0.0,-1.0,0.0,1e-05]
[1777517332010,65.4,75565.88,0.0,-1.0,0.0,1e-05]
[1777517337046,65.4,75575.68,0.0,-1.0,0.0,1e-05]
[1777517339060,65.4,75582.84,0.0,-1.0,0.0,2e-05]
[1777517344094,65.4,75586.11,0.0,-1.0,0.0,2e-05]
[1777517346113,65.4,75580.81,0.0,-1.0,0.0,2e-05]
[1777517349131,65.4,75569.87,0.0,-1.0,0.0,1e-05]
[1777517350138,65.4,75575.9,0.0,-1.0,0.0,1e-05]
[1777517351146,65.4,75583.6,0.0,-1.0,0.0,2e-05]
[1777517352152,65.4,75581.66,0.0,-1.0,0.0,2e-05]
[1777517354166,65.4,75587.42,0.0,-1.0,0.0,2e-05]
[1777517357187,65.4,75590.48,0.0,-1.0,0.0,2e-05]
[1777517360207,65.4,75597.44,0.0,-1.0,0.0,2e-05]
[1777517362222,65.4,75604.47,0.0,-1.0,0.0,2e-05]
[1777517363232,65.4,75592.46,0.0,-1.0,0.0,2e-05]
[1777517364236,65.4,75586.58,0.0,-1.0,0.0,2e-05]
[1777517365243,65.4,75587.61,0.0,-1.0,0.0,2e-05]
[1777517366250,65.4,75570.73,0.0,-1.0,0.0,1e-05]
[1777517367257,65.4,75565.91,0.0,-1.0,0.0,1e-05]
[1777517368264,65.4,75562.33,0.0,-1.0,0.0,1e-05]
[1777517373299,65.4,75564.36,0.0,-1.0,0.0,1e-05]
[1777517377327,65.4,75557.2,0.0,-1.0,0.0,1e-05]
[1777517380349,65.4,75548.84,0.0,-1.0,0.0,1e-05]
[1777517381355,65.4,75541.44,0.0,-1.0,0.0,1e-05]
[1777517382363,65.4,75538.77,0.0,-1.0,0.0,1e-05]
[1777517385383,65.4,75531.07,0.0,-1.0,0.0,1e-05]
[1777517386389,65.4,75523.33,0.0,-1.0,0.0,1e-05]
[1777517389411,65.4,75535.26,0.0,-1.0,0.0,1e-05]
[1777517390418,65.4,75543.1,0.0,-1.0,0.0,1e-05]
[1777517391425,65.4,75539.36,0.0,-1.0,0.0,1e-05]
[1777517395454,65.4,75547.6,0.0,-1.0,0.0,1e-05]
[1777517397467,65.4,75548.74,0.0,-1.0,0.0,1e-05]
[1777517402503,65.4,75550.33,0.0,-1.0,0.0,1e-05]
[1777517407538,65.4,75556.31,0.0,-1.0,0.0,1e-05]
[1777517408546,65.4,75562.51,0.0,-1.0,0.0,1e-05]
[1777517409552,65.4,75560.5,0.0,-1.0,0.0,1e-05]
[1777517411567,65.4,75569.46,0.0,-1.0,0.0,1e-05]
[1777517412576,65.4,75573.2,0.0,-1.0,0.0,1e-05]
[1777517414588,65.4,75576.48,0.0,-1.0,0.0,1e-05]
[1777517417609,65.4,75586.63,0.0,-1.0,0.0,1e-05]
[1777517418616,65.4,75588.81,0.0,-1.0,0.0,2e-05]
[1777517423655,65.4,75588.9,0.0,-1.0,0.0,2e-05]
[1777517425665,65.4,75577.96,0.0,-1.0,0.0,1e-05]
[1777517426672,65.4,75576.32,0.0,-1.0,0.0,1e-05]
[1777517429694,65.4,75582.42,0.0,-1.0,0.0,1e-05]
[1777517431708,65.4,75586.31,0.0,-1.0,0.0,1e-05]
[1777517436743,65.4,75587.52,0.0,-1.0,0.0,1e-05]
[1777517441778,65.4,75587.38,0.0,-1.0,0.0,1e-05]
[1777517443795,65.4,75594.04,0.0,-1.0,0.0,1e-05]
[1777517445807,65.4,75597.21,0.0,-1.0,0.0,1e-05]
[1777517450843,65.4,75601.82,0.0,-1.0,0.0,2e-05]
[1777517455880,65.4,75598.3,0.0,-1.0,0.0,1e-05]
[1777517460914,65.4,75607.97,0.0,-1.0,0.0,2e-05]
[1777517461919,65.4,75615.07,0.0,-1.0,0.0,2e-05]
[1777517462936,65.4,75624.48,0.0,-1.0,0.0,2e-05]
[1777517466964,65.4,75621.99,0.0,-1.0,0.0,2e-05]
[1777517472001,65.4,75622.93,0.0,-1.0,0.0,2e-05]
[1777517477032,65.4,75624.6,0.0,-1.0,0.0,2e-05]
[1777517479047,65.4,75619.09,0.0,-1.0,0.0,2e-05]
[1777517484081,65.4,75615.44,0.0,-1.0,0.0,2e-05]
[1777517489120,65.4,75614.36,0.0,-1.0,0.0,2e-05]
[1777517491133,65.4,75617.44,0.0,-1.0,0.0,2e-05]
[1777517493148,65.4,75622.45,0.0,-1.0,0.0,2e-05]
[1777517494155,65.4,75620.05,0.0,-1.0,0.0,2e-05]
[1777517499192,65.4,75622.38,0.0,-1.0,0.0,2e-05]
[1777517504226,65.4,75621.42,0.0,-1.0,0.0,2e-05]
[1777517509261,65.4,75624.46,0.0,-1.0,0.0,2e-05]
[1777517513289,65.4,75618.56,0.0,-1.0,0.0,2e-05]
[1777517515302,65.4,75617.51,0.0,-1.0,0.0,2e-05]
[1777517520339,65.4,75622.91,0.0,-1.0,0.0,2e-05]
[1777517521346,65.4,75629.72,0.0,-1.0,0.0,2e-05]
[1777517522351,65.4,75646.63,0.0,-1.0,0.0,2e-05]
[1777517523360,65.4,75649.49,0.0,-1.0,0.0,2e-05]
[1777517526380,65.4,75652.65,0.0,-1.0,0.0,2e-05]
[1777517531414,65.4,75653.06,0.0,-1.0,0.0,2e-05]
[1777517534436,65.4,75666.94,0.0,-1.0,0.0,2e-05]
[1777517535442,65.4,75664.98,0.0,-1.0,0.0,2e-05]
[1777517538464,65.4,75657.38,0.0,-1.0,0.0,2e-05]
[1777517540478,65.4,75653.72,0.0,-1.0,0.0,2e-05]
[1777517545513,65.4,75653.32,0.0,-1.0,0.0,2e-05]
[1777517550548,65.4,75652.97,0.0,-1.0,0.0,2e-05]
[1777517553569,65.4,75645.44,0.0,-1.0,0.0,2e-05]
[1777517554580,65.4,75641.37,0.0,-1.0,0.0,2e-05]
[1777517556590,65.4,75653.57,0.0,-1.0,0.0,2e-05]
[1777517557597,65.4,75657.46,0.0,-1.0,0.0,2e-05]
[1777517562632,65.4,75655.52,0.0,-1.0,0.0,2e-05]
[1777517567669,65.4,75652.3,0.0,-1.0,0.0,2e-05]
[1777517569682,65.4,75645.39,0.0,-1.0,0.0,2e-05]
[1777517571701,65.4,75644.93,0.0,-1.0,0.0,2e-05]
[1777517576731,65.4,75641.4,0.0,-1.0,0.0,2e-05]
[1777517578747,65.4,75637.69,0.0,-1.0,0.0,2e-05]
[1777517583781,65.4,75647.58,0.0,-1.0,0.0,2e-05]
[1777517584787,65.4,75648.63,0.0,-1.0,0.0,2e-05]
[1777517589822,65.4,75650.39,0.0,-1.0,0.0,2e-05]
[1777517594857,65.4,75649.67,0.0,-1.0,0.0,2e-05]
[1777517599892,65.4,75650.44,0.0,-1.0,0.0,2e-05]
[1777517602913,65.4,75656.32,0.0,-1.0,0.0,2e-05]
[1777517604926,65.4,75661.09,0.0,-1.0,0.0,2e-05]
[1777517606942,65.4,75655.62,0.0,-1.0,0.0,2e-05]
[1777517611975,65.4,75656.82,0.0,-1.0,0.0,2e-05]
[1777517617012,65.4,75659.77,0.0,-1.0,0.0,2e-05]
[1777517619025,65.4,75668.45,0.0,-1.0,0.0,2e-05]
[1777517621039,65.4,75672.84,0.0,-1.0,0.0,2e-05]
[1777517623053,65.4,75678.8,0.0,-1.0,0.0,2e-05]
[1777517625068,65.4,75681.25,0.0,-1.0,0.0,2e-05]
[1777517630104,65.4,75684.48,0.0,-1.0,0.0,2e-05]
[1777517635137,65.4,75684.97,0.0,-1.0,0.0,2e-05]
[1777517640172,65.4,75684.52,0.0,-1.0,0.0,2e-05]
[1777517644199,65.4,75678.91,0.0,-1.0,0.0,2e-05]
[1777517648228,65.4,75662.21,0.0,-1.0,0.0,2e-05]
[1777517653264,65.4,75671.95,0.0,-1.0,0.0,2e-05]
[1777517654269,65.4,75686.42,0.0,-1.0,0.0,2e-05]
[1777517655277,65.4,75695.07,0.0,-1.0,0.0,2e-05]
[1777517660311,65.4,75689.09,0.0,-1.0,0.0,2e-05]
[1777517665347,65.4,75686.19,0.0,-1.0,0.0,2e-05]
[1777517667363,65.4,75679.66,0.0,-1.0,0.0,2e-05]
[1777517672397,65.4,75678.81,0.0,-1.0,0.0,2e-05]
[1777517677431,65.4,75676.2,0.0,-1.0,0.0,2e-05]
[1777517679444,65.4,75670.68,0.0,-1.0,0.0,2e-05]
[1777517680452,65.4,75665.06,0.0,-1.0,0.0,2e-05]
[1777517681460,65.4,75665.14,0.0,-1.0,0.0,2e-05]
[1777517686494,65.4,75665.46,0.0,-1.0,0.0,2e-05]
[1777517691529,65.4,75658.39,0.0,-1.0,0.0,2e-05]
[1777517696564,65.4,75661.91,0.0,-1.0,0.0,2e-05]
[1777517698579,65.4,75671.66,0.0,-1.0,0.0,2e-05]
[1777517699585,65.4,75671.08,0.0,-1.0,0.0,2e-05]
[1777517702606,65.4,75677.84,0.0,-1.0,0.0,2e-05]
[1777517703616,65.4,75678.75,0.0,-1.0,0.0,2e-05]
[1777517706634,65.4,75686.44,0.0,-1.0,0.0,2e-05]
[1777517707641,65.4,75689.89,0.0,-1.0,0.0,2e-05]
[1777517712676,65.4,75690.92,0.0,-1.0,0.0,2e-05]
[1777517717712,65.4,75692.45,0.0,-1.0,0.0,2e-05]
[1777517722749,65.4,75696.8,0.0,-1.0,0.0,2e-05]
[1777517725770,65.4,75689.65,0.0,-1.0,0.0,2e-05]
[1777517727783,65.4,75681.45,0.0,-1.0,0.0,2e-05]
[1777517732818,65.4,75679.51,0.0,-1.0,0.0,2e-05]
[1777517737853,65.4,75683.29,0.0,-1.0,0.0,2e-05]
[1777517742889,65.4,75680.31,0.0,-1.0,0.0,2e-05]
[1777517747924,65.4,75678.95,0.0,-1.0,0.0,2e-05]
[1777517752958,65.4,75672.61,0.0,-1.0,0.0,2e-05]
[1777517757999,65.4,75670.72,0.0,-1.0,0.0,2e-05]
[1777517763039,65.4,75673.63,0.0,-1.0,0.0,2e-05]
[1777517767084,65.4,75688.15,0.0,-1.0,0.0,2e-05]
[1777517768078,65.4,75690.74,0.0,-1.0,0.0,2e-05]
[1777517770093,65.4,75691.32,0.0,-1.0,0.0,2e-05]
[1777517775126,65.4,75689.46,0.0,-1.0,0.0,2e-05]
[1777517780163,65.4,75689.79,0.0,-1.0,0.0,2e-05]
[1777517785198,65.4,75690.81,0.0,-1.0,0.0,2e-05]
[1777517790235,65.4,75692.04,0.0,-1.0,0.0,2e-05]
[1777517793256,65.4,75686.85,0.0,-1.0,0.0,2e-05]
[1777517798293,65.4,75687.74,0.0,-1.0,0.0,2e-05]
[1777517800305,65.4,75681.18,0.0,-1.0,0.0,2e-05]
[1777517801312,65.4,75675.92,0.0,-1.0,0.0,2e-05]
[1777517803325,65.4,75668.72,0.0,-1.0,0.0,2e-05]
[1777517808160,65.4,75661.4,0.0,-1.0,0.0,2e-05]
[1777517811381,65.4,75656.45,0.0,-1.0,0.0,1e-05]
[1777517816417,65.4,75653.56,0.0,-1.0,0.0,1e-05]
[1777517821453,65.4,75650.82,0.0,-1.0,0.0,1e-05]
[1777517823467,65.4,75645.22,0.0,-1.0,0.0,1e-05]
[1777517828504,65.4,75647.37,0.0,-1.0,0.0,1e-05]
[1777517829509,65.4,75639.8,0.0,-1.0,0.0,1e-05]
[1777517833537,65.4,75648.03,0.0,-1.0,0.0,1e-05]
[1777517838571,65.4,75649.6,0.0,-1.0,0.0,1e-05]
[1777517843607,65.4,75654.19,0.0,-1.0,0.0,1e-05]
[1777517848642,65.4,75658.54,0.0,-1.0,0.0,1e-05]
[1777517850656,65.4,75652.74,0.0,-1.0,0.0,1e-05]
[1777517852670,65.4,75658.28,0.0,-1.0,0.0,1e-05]
[1777517853676,65.4,75660.42,0.0,-1.0,0.0,1e-05]
[1777517858712,65.4,75660.1,0.0,-1.0,0.0,1e-05]
[1777517861733,65.4,75654.42,0.0,-1.0,0.0,1e-05]
[1777517863746,65.4,75661.7,0.0,-1.0,0.0,1e-05]
[1777517869790,65.4,75660.84,0.0,-1.0,0.0,1e-05]
[1777517873820,65.4,75672.51,0.0,-1.0,0.0,2e-05]
[1777517874825,65.4,75675.39,0.0,-1.0,0.0,2e-05]
[1777517877846,65.4,75675.65,0.0,-1.0,0.0,2e-05]
[1777517882880,65.4,75674.29,0.0,-1.0,0.0,2e-05]
[1777517885902,65.4,75667.76,0.0,-1.0,0.0,1e-05]
[1777517890937,65.4,75668.92,0.0,-1.0,0.0,1e-05]
[1777517894965,65.4,75674.08,0.0,-1.0,0.0,2e-05]
[1777517900000,65.4,75673.21,0.0,-1.0,0.0,2e-05]
[1777517905035,65.4,75670.94,0.0,-1.0,0.0,1e-05]
[1777517910071,65.4,75669.02,0.0,-1.0,0.0,1e-05]
[1777517912084,65.4,75664.8,0.0,-1.0,0.0,1e-05]
[1777517917118,65.4,75662.12,0.0,-1.0,0.0,1e-05]
[1777517922154,65.4,75659.48,0.0,-1.0,0.0,1e-05]
[1777517927189,65.4,75648.45,0.0,-1.0,0.0,1e-05]
[1777517928196,65.4,75640.59,0.0,-1.0,0.0,1e-05]
[1777517929203,65.4,75639.91,0.0,-1.0,0.0,1e-05]
[1777517934242,65.4,75643.03,0.0,-1.0,0.0,1e-05]
[1777517935248,65.4,75651.28,0.0,-1.0,0.0,1e-05]
[1777517936255,65.4,75650.41,0.0,-1.0,0.0,1e-05]
[1777517941291,65.4,75650.05,0.0,-1.0,0.0,1e-05]
[1777517942303,65.4,75658.85,0.0,-1.0,0.0,1e-05]
[1777517943305,65.4,75662.89,0.0,-1.0,0.0,1e-05]
[1777517945319,65.4,75668.55,0.0,-1.0,0.0,1e-05]
[1777517949348,65.4,75677.55,0.0,-1.0,0.0,1e-05]
[1777517950356,65.4,75678.98,0.0,-1.0,0.0,1e-05]
[1777517953377,65.4,75683.66,0.0,-1.0,0.0,2e-05]
[1777517958411,65.4,75681.34,0.0,-1.0,0.0,1e-05]
[1777517962441,65.4,75674.15,0.0,-1.0,0.0,1e-05]
[1777517967475,65.4,75670.7,0.0,-1.0,0.0,1e-05]
[1777517972307,65.4,75672.87,0.0,-1.0,0.0,1e-05]
[1777517977545,65.4,75674.54,0.0,-1.0,0.0,1e-05]
[1777517982581,65.4,75679.07,0.0,-1.0,0.0,1e-05]
[1777517987616,65.4,75681.55,0.0,-1.0,0.0,1e-05]
[1777517990638,65.4,75687.65,0.0,-1.0,0.0,1e-05]
[1777517992453,65.4,75698.74,0.0,-1.0,0.0,2e-05]
[1777517995672,65.4,75660.48,0.0,-1.0,0.0,1e-05]
[1777517997686,65.4,75646.46,0.0,-1.0,0.0,1e-05]
[1777518002721,65.4,75648.25,0.0,-1.0,0.0,1e-05]
[1777518003743,65.4,75657.23,0.0,-1.0,0.0,1e-05]
[1777518005745,65.4,75640.54,0.0,-1.0,0.0,1e-05]
[1777518006749,65.4,75630.37,0.0,-1.0,0.0,1e-05]
[1777518007756,65.4,75614.6,0.0,-1.0,0.0,1e-05]
[1777518008763,65.4,75609.06,0.0,-1.0,0.0,1e-05]
[1777518010781,65.4,75615.17,0.0,-1.0,0.0,1e-05]
[1777518011784,65.4,75628.94,0.0,-1.0,0.0,1e-05]
[1777518012799,65.4,75635.6,0.0,-1.0,0.0,1e-05]
[1777518013800,65.4,75641.11,0.0,-1.0,0.0,1e-05]
[1777518014804,65.4,75648.71,0.0,-1.0,0.0,1e-05]
[1777518015814,65.4,75655.1,0.0,-1.0,0.0,1e-05]
[1777518016819,65.4,75657.43,0.0,-1.0,0.0,1e-05]
[1777518018834,65.4,75651.34,0.0,-1.0,0.0,1e-05]
[1777518021855,65.4,75646.99,0.0,-1.0,0.0,1e-05]
[1777518026889,65.4,75647.63,0.0,-1.0,0.0,1e-05]
[1777518030920,65.4,75642.01,0.0,-1.0,0.0,1e-05]
[1777518032935,65.4,75637.75,0.0,-1.0,0.0,1e-05]
[1777518037965,65.4,75636.59,0.0,-1.0,0.0,1e-05]
[1777518043000,65.4,75640.45,0.0,-1.0,0.0,1e-05]
[1777518045015,65.4,75646.61,0.0,-1.0,0.0,1e-05]
[1777518050051,65.4,75646.83,0.0,-1.0,0.0,1e-05]
[1777518055086,65.4,75650.6,0.0,-1.0,0.0,1e-05]
[1777518059115,65.4,75658.52,0.0,-1.0,0.0,1e-05]
[1777518060122,65.4,75662.27,0.0,-1.0,0.0,1e-05]
[1777518062135,65.4,75667.28,0.0,-1.0,0.0,1e-05]
[1777518065156,65.4,75672.4,0.0,-1.0,0.0,1e-05]
[1777518070191,65.4,75673.27,0.0,-1.0,0.0,1e-05]
[1777518075226,65.4,75675.19,0.0,-1.0,0.0,1e-05]
[1777518080261,65.4,75674.42,0.0,-1.0,0.0,1e-05]
[1777518085295,65.4,75678.44,0.0,-1.0,0.0,1e-05]
[1777518090330,65.4,75685.21,0.0,-1.0,0.0,1e-05]
[1777518091339,65.4,75688.39,0.0,-1.0,0.0,1e-05]
[1777518092346,65.4,75699.77,0.0,-1.0,0.0,1e-05]
[1777518093352,65.4,75700.66,0.0,-1.0,0.0,1e-05]
[1777518098386,65.4,75703.25,0.0,-1.0,0.0,1e-05]
[1777518103422,65.4,75707.26,0.0,-1.0,0.0,1e-05]
[1777518108458,65.4,75710.1,0.0,-1.0,0.0,1e-05]
[1777518111481,65.4,75703.7,0.0,-1.0,0.0,1e-05]
[1777518112488,65.4,75694.86,0.0,-1.0,0.0,1e-05]
[1777518113496,65.4,75693.45,0.0,-1.0,0.0,1e-05]
[1777518118531,65.4,75704.08,0.0,-1.0,0.0,1e-05]
[1777518119538,65.4,75704.92,0.0,-1.0,0.0,1e-05]
[1777518124573,65.4,75706.96,0.0,-1.0,0.0,1e-05]
[1777518126587,65.4,75701.33,0.0,-1.0,0.0,1e-05]
[1777518127594,65.4,75699.07,0.0,-1.0,0.0,1e-05]
[1777518132633,65.4,75695.06,0.0,-1.0,0.0,1e-05]
[1777518137665,65.4,75695.42,0.0,-1.0,0.0,1e-05]
[1777518141693,65.4,75689.53,0.0,-1.0,0.0,1e-05]
[1777518146730,65.4,75692.76,0.0,-1.0,0.0,1e-05]
[1777518147738,65.4,75698.67,0.0,-1.0,0.0,1e-05]
[1777518153591,65.4,75691.82,0.0,-1.0,0.0,1e-05]
[1777518158821,65.4,75688.12,0.0,-1.0,0.0,1e-05]
[1777518159826,65.4,75681.83,0.0,-1.0,0.0,1e-05]
[1777518164861,65.4,75681.21,0.0,-1.0,0.0,1e-05]
[1777518168889,65.4,75690.76,0.0,-1.0,0.0,1e-05]
[1777518170904,65.4,75695.87,0.0,-1.0,0.0,1e-05]
[1777518175938,65.4,75691.45,0.0,-1.0,0.0,1e-05]
[1777518178958,65.4,75694.62,0.0,-1.0,0.0,1e-05]
[1777518180973,65.4,75700.32,0.0,-1.0,0.0,1e-05]
[1777518183993,65.4,75705.8,0.0,-1.0,0.0,1e-05]
[1777518190037,65.4,75709.69,0.0,-1.0,0.0,1e-05]
[1777518194063,65.4,75715.71,0.0,-1.0,0.0,1e-05]
[1777518196079,65.4,75715.95,0.0,-1.0,0.0,1e-05]
[1777518199099,65.4,75723.63,0.0,-1.0,0.0,2e-05]
[1777518201112,65.4,75726.83,0.0,-1.0,0.0,2e-05]
[1777518203127,65.4,75721.47,0.0,-1.0,0.0,1e-05]
[1777518208163,65.4,75721.56,0.0,-1.0,0.0,1e-05]
[1777518213196,65.4,75721.95,0.0,-1.0,0.0,1e-05]
[1777518218233,65.4,75720.83,0.0,-1.0,0.0,1e-05]
[1777518223267,65.4,75720.91,0.0,-1.0,0.0,1e-05]
[1777518227295,65.4,75714.97,0.0,-1.0,0.0,1e-05]
[1777518228302,65.4,75713.34,0.0,-1.0,0.0,1e-05]
[1777518233337,65.4,75712.93,0.0,-1.0,0.0,1e-05]
[1777518235351,65.4,75718.68,0.0,-1.0,0.0,1e-05]
[1777518237365,65.4,75721.78,0.0,-1.0,0.0,1e-05]
[1777518243408,65.4,75721.76,0.0,-1.0,0.0,1e-05]
[1777518246427,65.4,75711.22,0.0,-1.0,0.0,1e-05]
[1777518247435,65.4,75711.29,0.0,-1.0,0.0,1e-05]
[1777518252470,65.4,75711.74,0.0,-1.0,0.0,1e-05]
[1777518257506,65.4,75712.87,0.0,-1.0,0.0,1e-05]
[1777518262545,65.4,75713.42,0.0,-1.0,0.0,1e-05]
[1777518267580,65.4,75710.52,0.0,-1.0,0.0,1e-05]
[1777518272616,65.4,75713.53,0.0,-1.0,0.0,1e-05]
[1777518277655,65.4,75716.19,0.0,-1.0,0.0,1e-05]
[1777518282686,65.4,75717.55,0.0,-1.0,0.0,1e-05]
[1777518287722,65.4,75717.46,0.0,-1.0,0.0,1e-05]
[1777518292757,65.4,75715.73,0.0,-1.0,0.0,1e-05]
[1777518297801,65.4,75723.32,0.0,-1.0,0.0,1e-05]
[1777518302830,65.4,75724.45,0.0,-1.0,0.0,1e-05]
[1777518307865,65.4,75722.26,0.0,-1.0,0.0,1e-05]
[1777518312904,65.4,75720.35,0.0,-1.0,0.0,1e-05]
[1777518314719,65.4,75727.55,0.0,-1.0,0.0,1e-05]
[1777518319954,65.4,75725.16,0.0,-1.0,0.0,1e-05]
[1777518324988,65.4,75723.82,0.0,-1.0,0.0,1e-05]
[1777518330027,65.4,75724.12,0.0,-1.0,0.0,1e-05]
[1777518332041,65.4,75726.29,0.0,-1.0,0.0,1e-05]
[1777518337076,65.4,75725.59,0.0,-1.0,0.0,1e-05]
[1777518342111,65.4,75725.59,0.0,-1.0,0.0,1e-05]
[1777518344929,65.4,75732.19,0.0,-1.0,0.0,1e-05]
[1777518347146,65.4,75721.62,0.0,-1.0,0.0,1e-05]
[1777518348153,65.4,75723.4,0.0,-1.0,0.0,1e-05]
[1777518353188,65.4,75727.14,0.0,-1.0,0.0,1e-05]
[1777518358226,65.4,75727.79,0.0,-1.0,0.0,1e-05]
[1777518363260,65.4,75729.19,0.0,-1.0,0.0,1e-05]
[1777518368295,65.4,75728.8,0.0,-1.0,0.0,1e-05]
[1777518371316,65.4,75724.35,0.0,-1.0,0.0,1e-05]
[1777518374337,65.4,75732.24,0.0,-1.0,0.0,1e-05]
[1777518379372,65.4,75733.23,0.0,-1.0,0.0,1e-05]
[1777518384410,65.4,75738.76,0.0,-1.0,0.0,1e-05]
[1777518389445,65.4,75745.15,0.0,-1.0,0.0,1e-05]
[1777518392465,65.4,75747.57,0.0,-1.0,0.0,1e-05]
[1777518397501,65.4,75750.27,0.0,-1.0,0.0,1e-05]
[1777518400522,65.4,75760.36,0.0,-1.0,0.0,1e-05]
[1777518401530,65.4,75765.94,0.0,-1.0,0.0,2e-05]
[1777518402535,65.4,75769.92,0.0,-1.0,0.0,2e-05]
[1777518405557,65.4,75771.75,0.0,-1.0,0.0,2e-05]
[1777518407571,65.4,75761.01,0.0,-1.0,0.0,1e-05]
[1777518408577,65.4,75759.75,0.0,-1.0,0.0,1e-05]
[1777518410592,65.4,75753.94,0.0,-1.0,0.0,1e-05]
[1777518415626,65.4,75756.14,0.0,-1.0,0.0,1e-05]
[1777518420662,65.4,75756.11,0.0,-1.0,0.0,1e-05]
[1777518422681,65.4,75744.49,0.0,-1.0,0.0,1e-05]
[1777518423687,65.4,75733.92,0.0,-1.0,0.0,1e-05]
[1777518424693,65.4,75730.49,0.0,-1.0,0.0,1e-05]
[1777518429728,65.4,75731.59,0.0,-1.0,0.0,1e-05]
[1777518432749,65.4,75723.66,0.0,-1.0,0.0,1e-05]
[1777518433756,65.4,75722.84,0.0,-1.0,0.0,1e-05]
[1777518436779,65.4,75728.3,0.0,-1.0,0.0,1e-05]
[1777518441814,65.4,75730.33,0.0,-1.0,0.0,1e-05]
[1777518443828,65.4,75738.15,0.0,-1.0,0.0,1e-05]
[1777518448862,65.4,75735.53,0.0,-1.0,0.0,1e-05]
[1777518451883,65.4,75737.89,0.0,-1.0,0.0,1e-05]
[1777518456919,65.4,75737.68,0.0,-1.0,0.0,1e-05]
[1777518461954,65.4,75737.92,0.0,-1.0,0.0,1e-05]
[1777518464974,65.4,75732.37,0.0,-1.0,0.0,1e-05]
[1777518469002,65.4,75724.98,0.0,-1.0,0.0,1e-05]
[1777518474039,65.4,75726.07,0.0,-1.0,0.0,1e-05]
[1777518479074,65.4,75728.59,0.0,-1.0,0.0,1e-05]
[1777518483101,65.4,75734.5,0.0,-1.0,0.0,1e-05]
[1777518484108,65.4,75742.11,0.0,-1.0,0.0,1e-05]
[1777518489144,65.4,75744.4,0.0,-1.0,0.0,1e-05]
[1777518493171,65.4,75738.99,0.0,-1.0,0.0,1e-05]
[1777518498209,65.4,75744.53,0.0,-1.0,0.0,1e-05]
[1777518503243,65.4,75740.09,0.0,-1.0,0.0,1e-05]
[1777518508289,65.4,75743.79,0.0,-1.0,0.0,1e-05]
[1777518511310,65.4,75746.25,0.0,-1.0,0.0,1e-05]
[1777518513324,65.4,75748.21,0.0,-1.0,0.0,1e-05]
[1777518518359,65.4,75744.56,0.0,-1.0,0.0,1e-05]
[1777518523393,65.4,75742.81,0.0,-1.0,0.0,1e-05]
[1777518528429,65.4,75745.67,0.0,-1.0,0.0,1e-05]
[1777518532457,65.4,75752.52,0.0,-1.0,0.0,1e-05]
[1777518537493,65.4,75751.67,0.0,-1.0,0.0,1e-05]
[1777518542528,65.4,75753.62,0.0,-1.0,0.0,1e-05]
[1777518547563,65.4,75755.22,0.0,-1.0,0.0,1e-05]
[1777518552598,65.4,75759.9,0.0,-1.0,0.0,1e-05]
[1777518557638,65.4,75764.99,0.0,-1.0,0.0,1e-05]
[1777518562667,65.4,75767.93,0.0,-1.0,0.0,1e-05]
[1777518564682,65.4,75760.23,0.0,-1.0,0.0,1e-05]
[1777518569717,65.4,75761.98,0.0,-1.0,0.0,1e-05]
[1777518573745,65.4,75759.35,0.0,-1.0,0.0,1e-05]
[1777518578780,65.4,75763.22,0.0,-1.0,0.0,1e-05]
[1777518583814,65.4,75764.07,0.0,-1.0,0.0,1e-05]
[1777518588850,65.4,75765.43,0.0,-1.0,0.0,1e-05]
[1777518593885,65.4,75767.31,0.0,-1.0,0.0,1e-05]
[1777518598920,65.4,75771.42,0.0,-1.0,0.0,1e-05]
[1777518603957,65.4,75775.03,0.0,-1.0,0.0,1e-05]
[1777518608989,65.4,75777.69,0.0,-1.0,0.0,1e-05]
[1777518612016,65.4,75783.36,0.0,-1.0,0.0,1e-05]
[1777518614024,65.4,75785.55,0.0,-1.0,0.0,1e-05]
[1777518619060,65.4,75782.27,0.0,-1.0,0.0,1e-05]
[1777518623089,65.4,75792.71,0.0,-1.0,0.0,1e-05]
[1777518624095,65.4,75792.16,0.0,-1.0,0.0,1e-05]
[1777518629130,65.4,75799.59,0.0,-1.0,0.0,2e-05]
[1777518634165,65.4,75798.55,0.0,-1.0,0.0,1e-05]
[1777518639200,65.4,75802.06,0.0,-1.0,0.0,1e-05]
[1777518642220,65.4,75794.16,0.0,-1.0,0.0,1e-05]
[1777518647255,65.4,75794.02,0.0,-1.0,0.0,1e-05]
[1777518652291,65.4,75795.81,0.0,-1.0,0.0,1e-05]
[1777518657326,65.4,75795.06,0.0,-1.0,0.0,1e-05]
[1777518662361,65.4,75802.09,0.0,-1.0,0.0,1e-05]
[1777518667395,65.4,75806.35,0.0,-1.0,0.0,1e-05]
[1777518671425,65.4,75812.85,0.0,-1.0,0.0,2e-05]
[1777518677257,65.4,75815.87,0.0,-1.0,0.0,2e-05]
[1777518682502,65.4,75814.24,0.0,-1.0,0.0,2e-05]
[1777518687537,65.4,75814.14,0.0,-1.0,0.0,2e-05]
[1777518690558,65.4,75808.04,0.0,-1.0,0.0,1e-05]
[1777518691567,65.4,75805.47,0.0,-1.0,0.0,1e-05]
[1777518696600,65.4,75805.58,0.0,-1.0,0.0,1e-05]
[1777518699623,65.4,75796.59,0.0,-1.0,0.0,1e-05]
[1777518700628,65.4,75792.95,0.0,-1.0,0.0,1e-05]
[1777518705663,65.4,75794.03,0.0,-1.0,0.0,1e-05]
[1777518710700,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518715733,65.4,75797.05,0.0,-1.0,0.0,1e-05]
[1777518718754,65.4,75791.36,0.0,-1.0,0.0,1e-05]
[1777518719761,65.4,75790.28,0.0,-1.0,0.0,1e-05]
[1777518722781,65.4,75795.89,0.0,-1.0,0.0,1e-05]
[1777518723790,65.4,75800.7,0.0,-1.0,0.0,1e-05]
[1777518725805,65.4,75802.05,0.0,-1.0,0.0,1e-05]
[1777518729833,65.4,75795.97,0.0,-1.0,0.0,1e-05]
[1777518734866,65.4,75795.28,0.0,-1.0,0.0,1e-05]
[1777518740913,65.4,75795.42,0.0,-1.0,0.0,1e-05]
[1777518745948,65.4,75795.06,0.0,-1.0,0.0,1e-05]
[1777518750983,65.4,75794.92,0.0,-1.0,0.0,1e-05]
[1777518756017,65.4,75782.28,0.0,-1.0,0.0,1e-05]
[1777518757024,65.4,75782.35,0.0,-1.0,0.0,1e-05]
[1777518762060,65.4,75782.63,0.0,-1.0,0.0,1e-05]
[1777518767095,65.4,75774.35,0.0,-1.0,0.0,1e-05]
[1777518769108,65.4,75775.63,0.0,-1.0,0.0,1e-05]
[1777518770116,65.4,75777.93,0.0,-1.0,0.0,1e-05]
[1777518775150,65.4,75775.5,0.0,-1.0,0.0,1e-05]
[1777518780186,65.4,75769.18,0.0,-1.0,0.0,1e-05]
[1777518781193,65.4,75769.64,0.0,-1.0,0.0,1e-05]
[1777518783207,65.4,75764.06,0.0,-1.0,0.0,1e-05]
[1777518788243,65.4,75764.72,0.0,-1.0,0.0,1e-05]
[1777518792270,65.4,75770.43,0.0,-1.0,0.0,1e-05]
[1777518794284,65.4,75761.46,0.0,-1.0,0.0,1e-05]
[1777518798311,65.4,75767.87,0.0,-1.0,0.0,1e-05]
[1777518803347,65.4,75767.06,0.0,-1.0,0.0,1e-05]
[1777518808385,65.4,75768.2,0.0,-1.0,0.0,1e-05]
[1777518810396,65.4,75763.12,0.0,-1.0,0.0,1e-05]
[1777518815431,65.4,75764.35,0.0,-1.0,0.0,1e-05]
[1777518820465,65.4,75765.85,0.0,-1.0,0.0,1e-05]
[1777518825501,65.4,75766.11,0.0,-1.0,0.0,1e-05]
[1777518830538,65.4,75769.1,0.0,-1.0,0.0,1e-05]
[1777518835571,65.4,75769.19,0.0,-1.0,0.0,1e-05]
[1777518840606,65.4,75766.46,0.0,-1.0,0.0,1e-05]
[1777518844636,65.4,75759.91,0.0,-1.0,0.0,1e-05]
[1777518845643,65.4,75751.06,0.0,-1.0,0.0,1e-05]
[1777518850677,65.4,75747.17,0.0,-1.0,0.0,1e-05]
[1777518855713,65.4,75746.4,0.0,-1.0,0.0,1e-05]
[1777518857727,65.4,75752.0,0.0,-1.0,0.0,1e-05]
[1777518858736,65.4,75760.9,0.0,-1.0,0.0,1e-05]
[1777518859741,65.4,75764.2,0.0,-1.0,0.0,1e-05]
[1777518862762,65.4,75766.09,0.0,-1.0,0.0,1e-05]
[1777518867797,65.4,75765.54,0.0,-1.0,0.0,1e-05]
[1777518872832,65.4,75767.1,0.0,-1.0,0.0,1e-05]
[1777518877870,65.4,75771.91,0.0,-1.0,0.0,1e-05]
[1777518882903,65.4,75774.68,0.0,-1.0,0.0,1e-05]
[1777518887938,65.4,75774.53,0.0,-1.0,0.0,1e-05]
[1777518892972,65.4,75775.15,0.0,-1.0,0.0,1e-05]
[1777518898008,65.4,75775.64,0.0,-1.0,0.0,1e-05]
[1777518903049,65.4,75778.41,0.0,-1.0,0.0,1e-05]
[1777518906071,65.4,75765.11,0.0,-1.0,0.0,1e-05]
[1777518907078,65.4,75763.71,0.0,-1.0,0.0,1e-05]
[1777518911108,65.4,75755.53,0.0,-1.0,0.0,1e-05]
[1777518912115,65.4,75753.86,0.0,-1.0,0.0,1e-05]
[1777518915136,65.4,75750.14,0.0,-1.0,0.0,1e-05]
[1777518919165,65.4,75744.61,0.0,-1.0,0.0,1e-05]
[1777518920171,65.4,75743.55,0.0,-1.0,0.0,1e-05]
[1777518925205,65.4,75747.15,0.0,-1.0,0.0,1e-05]
[1777518930241,65.4,75746.97,0.0,-1.0,0.0,1e-05]
[1777518931248,65.4,75736.17,0.0,-1.0,0.0,1e-05]
[1777518932256,65.4,75734.57,0.0,-1.0,0.0,1e-05]
[1777518934270,65.4,75725.48,0.0,-1.0,0.0,1e-05]
[1777518935276,65.4,75724.9,0.0,-1.0,0.0,1e-05]
[1777518940312,65.4,75724.48,0.0,-1.0,0.0,1e-05]
[1777518945354,65.4,75729.11,0.0,-1.0,0.0,1e-05]
[1777518947363,65.4,75736.33,0.0,-1.0,0.0,1e-05]
[1777518949376,65.4,75740.8,0.0,-1.0,0.0,1e-05]
[1777518951390,65.4,75745.53,0.0,-1.0,0.0,1e-05]
[1777518956424,65.4,75749.2,0.0,-1.0,0.0,1e-05]
[1777518961460,65.4,75749.45,0.0,-1.0,0.0,1e-05]
[1777518966496,65.4,75745.43,0.0,-1.0,0.0,1e-05]
[1777518971533,65.4,75744.26,0.0,-1.0,0.0,1e-05]
[1777518976567,65.4,75742.11,0.0,-1.0,0.0,1e-05]
[1777518981613,65.4,75745.26,0.0,-1.0,0.0,1e-05]
[1777518982618,65.4,75755.92,0.0,-1.0,0.0,1e-05]
[1777518983626,65.4,75764.52,0.0,-1.0,0.0,1e-05]
[1777518986646,65.4,75758.83,0.0,-1.0,0.0,1e-05]
[1777518991682,65.4,75760.38,0.0,-1.0,0.0,1e-05]
[1777518996717,65.4,75760.86,0.0,-1.0,0.0,1e-05]
[1777518999535,65.4,75751.2,0.0,-1.0,0.0,1e-05]
[1777519004773,65.4,75750.65,0.0,-1.0,0.0,1e-05]
[1777519009808,65.4,75751.21,0.0,-1.0,0.0,1e-05]
[1777519014843,65.4,75749.88,0.0,-1.0,0.0,1e-05]
[1777519017864,65.4,75744.16,0.0,-1.0,0.0,1e-05]
[1777519022898,65.4,75745.79,0.0,-1.0,0.0,1e-05]
[1777519027933,65.4,75747.96,0.0,-1.0,0.0,1e-05]
[1777519032969,65.4,75749.46,0.0,-1.0,0.0,1e-05]
[1777519036996,65.4,75758.27,0.0,-1.0,0.0,1e-05]
[1777519038004,65.4,75761.16,0.0,-1.0,0.0,1e-05]
[1777519042033,65.4,75762.2,0.0,-1.0,0.0,1e-05]
[1777519047071,65.4,75762.05,0.0,-1.0,0.0,1e-05]
[1777519054119,65.4,75761.47,0.0,-1.0,0.0,1e-05]
[1777519059154,65.4,75761.28,0.0,-1.0,0.0,1e-05]
[1777519064189,65.4,75762.37,0.0,-1.0,0.0,1e-05]
[1777519067211,65.4,75768.73,0.0,-1.0,0.0,1e-05]
[1777519071240,65.4,75773.95,0.0,-1.0,0.0,1e-05]
[1777519076275,65.4,75775.73,0.0,-1.0,0.0,1e-05]
[1777519079296,65.4,75784.03,0.0,-1.0,0.0,1e-05]
[1777519080303,65.4,75787.9,0.0,-1.0,0.0,1e-05]
[1777519084331,65.4,75782.05,0.0,-1.0,0.0,1e-05]
[1777519089366,65.4,75780.72,0.0,-1.0,0.0,1e-05]
[1777519094402,65.4,75781.23,0.0,-1.0,0.0,1e-05]
[1777519099435,65.4,75781.03,0.0,-1.0,0.0,1e-05]
[1777519103463,65.4,75791.72,0.0,-1.0,0.0,1e-05]
[1777519104470,65.4,75798.35,0.0,-1.0,0.0,1e-05]
[1777519105477,65.4,75799.77,0.0,-1.0,0.0,1e-05]
[1777519110513,65.4,75799.13,0.0,-1.0,0.0,1e-05]
[1777519115548,65.4,75800.36,0.0,-1.0,0.0,1e-05]
[1777519119576,65.4,75810.68,0.0,-1.0,0.0,1e-05]
[1777519120583,65.4,75812.97,0.0,-1.0,0.0,1e-05]
[1777519125618,65.4,75812.34,0.0,-1.0,0.0,1e-05]
[1777519129646,65.4,75818.01,0.0,-1.0,0.0,1e-05]
[1777519134682,65.4,75813.13,0.0,-1.0,0.0,1e-05]
[1777519139716,65.4,75813.1,0.0,-1.0,0.0,1e-05]
[1777519144751,65.4,75812.93,0.0,-1.0,0.0,1e-05]
[1777519149786,65.4,75814.3,0.0,-1.0,0.0,1e-05]
[1777519154821,65.4,75816.08,0.0,-1.0,0.0,1e-05]
[1777519160668,65.4,75815.8,0.0,-1.0,0.0,1e-05]
[1777519165899,65.4,75818.94,0.0,-1.0,0.0,1e-05]
[1777519170738,65.4,75809.46,0.0,-1.0,0.0,1e-05]
[1777519175968,65.4,75805.85,0.0,-1.0,0.0,1e-05]
[1777519181005,65.4,75803.94,0.0,-1.0,0.0,1e-05]
[1777519182012,65.4,75796.48,0.0,-1.0,0.0,1e-05]
[1777519183018,65.4,75797.97,0.0,-1.0,0.0,1e-05]
[1777519188054,65.4,75796.6,0.0,-1.0,0.0,1e-05]
[1777519194096,65.4,75795.32,0.0,-1.0,0.0,1e-05]
[1777519197117,65.4,75774.72,0.0,-1.0,0.0,1e-05]
[1777519198125,65.4,75759.04,0.0,-1.0,0.0,1e-05]
[1777519199132,65.4,75755.43,0.0,-1.0,0.0,1e-05]
[1777519201145,65.4,75753.01,0.0,-1.0,0.0,1e-05]
[1777519202152,65.4,75747.27,0.0,-1.0,0.0,1e-05]
[1777519203159,65.4,75742.76,0.0,-1.0,0.0,1e-05]
[1777519205173,65.4,75738.5,0.0,-1.0,0.0,1e-05]
[1777519207187,65.4,75739.24,0.0,-1.0,0.0,1e-05]
[1777519208195,65.4,75747.78,0.0,-1.0,0.0,1e-05]
[1777519209201,65.4,75756.78,0.0,-1.0,0.0,1e-05]
[1777519210220,65.4,75759.6,0.0,-1.0,0.0,1e-05]
[1777519211215,65.4,75754.32,0.0,-1.0,0.0,1e-05]
[1777519212222,65.4,75743.12,0.0,-1.0,0.0,1e-05]
[1777519213229,65.4,75742.23,0.0,-1.0,0.0,1e-05]
[1777519215243,65.4,75735.74,0.0,-1.0,0.0,1e-05]
[1777519216249,65.4,75735.14,0.0,-1.0,0.0,1e-05]
[1777519221284,65.4,75734.79,0.0,-1.0,0.0,1e-05]
[1777519226320,65.4,75737.82,0.0,-1.0,0.0,1e-05]
[1777519229344,65.4,75742.88,0.0,-1.0,0.0,1e-05]
[1777519234376,65.4,75740.84,0.0,-1.0,0.0,1e-05]
[1777519239410,65.4,75739.6,0.0,-1.0,0.0,1e-05]
[1777519243439,65.4,75733.93,0.0,-1.0,0.0,1e-05]
[1777519248474,65.4,75740.22,0.0,-1.0,0.0,1e-05]
[1777519253509,65.4,75739.59,0.0,-1.0,0.0,1e-05]
[1777519258547,65.4,75737.7,0.0,-1.0,0.0,1e-05]
[1777519260558,65.4,75733.72,0.0,-1.0,0.0,1e-05]
[1777519265595,65.4,75735.78,0.0,-1.0,0.0,1e-05]
[1777519267614,65.4,75730.32,0.0,-1.0,0.0,1e-05]
[1777519271638,65.4,75735.49,0.0,-1.0,0.0,1e-05]
[1777519276674,65.4,75740.21,0.0,-1.0,0.0,1e-05]
[1777519278688,65.4,75749.15,0.0,-1.0,0.0,1e-05]
[1777519279693,65.4,75751.98,0.0,-1.0,0.0,1e-05]
[1777519284729,65.4,75749.51,0.0,-1.0,0.0,1e-05]
[1777519289770,65.4,75751.54,0.0,-1.0,0.0,1e-05]
[1777519294805,65.4,75755.03,0.0,-1.0,0.0,1e-05]
[1777519299842,65.4,75759.13,0.0,-1.0,0.0,1e-05]
[1777519302861,65.4,75767.27,0.0,-1.0,0.0,1e-05]
[1777519307895,65.4,75766.56,0.0,-1.0,0.0,1e-05]
[1777519312931,65.4,75769.21,0.0,-1.0,0.0,1e-05]
[1777519317966,65.4,75769.99,0.0,-1.0,0.0,1e-05]
[1777519323001,65.4,75771.66,0.0,-1.0,0.0,1e-05]
[1777519328036,65.4,75767.55,0.0,-1.0,0.0,1e-05]
[1777519331867,65.4,75761.42,0.0,-1.0,0.0,1e-05]
[1777519337098,65.4,75761.07,0.0,-1.0,0.0,1e-05]
[1777519342134,65.4,75760.27,0.0,-1.0,0.0,1e-05]
[1777519344148,65.4,75753.4,0.0,-1.0,0.0,1e-05]
[1777519349182,65.4,75752.23,0.0,-1.0,0.0,1e-05]
[1777519354218,65.4,75750.31,0.0,-1.0,0.0,1e-05]
[1777519357239,65.4,75739.75,0.0,-1.0,0.0,1e-05]
[1777519358246,65.4,75737.93,0.0,-1.0,0.0,1e-05]
[1777519363281,65.4,75740.9,0.0,-1.0,0.0,1e-05]
[1777519368315,65.4,75742.52,0.0,-1.0,0.0,1e-05]
[1777519374358,65.4,75742.11,0.0,-1.0,0.0,1e-05]
[1777519379392,65.4,75745.91,0.0,-1.0,0.0,1e-05]
[1777519384428,65.4,75742.0,0.0,-1.0,0.0,1e-05]
[1777519386442,65.4,75748.37,0.0,-1.0,0.0,1e-05]
[1777519388455,65.4,75749.88,0.0,-1.0,0.0,1e-05]
[1777519393491,65.4,75755.3,0.0,-1.0,0.0,1e-05]
[1777519395505,65.4,75759.59,0.0,-1.0,0.0,1e-05]
[1777519400540,65.4,75761.07,0.0,-1.0,0.0,1e-05]
[1777519404568,65.4,75762.77,0.0,-1.0,0.0,1e-05]
[1777519409603,65.4,75760.65,0.0,-1.0,0.0,1e-05]
[1777519414638,65.4,75757.69,0.0,-1.0,0.0,1e-05]
[1777519419673,65.4,75754.1,0.0,-1.0,0.0,1e-05]
[1777519424711,65.4,75751.34,0.0,-1.0,0.0,1e-05]
[1777519429746,65.4,75754.74,0.0,-1.0,0.0,1e-05]
[1777519434781,65.4,75753.7,0.0,-1.0,0.0,1e-05]
[1777519439821,65.4,75756.47,0.0,-1.0,0.0,1e-05]
[1777519444851,65.4,75755.97,0.0,-1.0,0.0,1e-05]
[1777519450893,65.4,75757.33,0.0,-1.0,0.0,1e-05]
[1777519455928,65.4,75755.75,0.0,-1.0,0.0,1e-05]
[1777519457942,65.4,75751.97,0.0,-1.0,0.0,1e-05]
[1777519462977,65.4,75748.7,0.0,-1.0,0.0,1e-05]
[1777519468012,65.4,75748.59,0.0,-1.0,0.0,1e-05]
[1777519473048,65.4,75745.96,0.0,-1.0,0.0,1e-05]
[1777519475062,65.4,75755.68,0.0,-1.0,0.0,1e-05]
[1777519476069,65.4,75762.78,0.0,-1.0,0.0,1e-05]
[1777519477076,65.4,75768.72,0.0,-1.0,0.0,1e-05]
[1777519482112,65.4,75768.71,0.0,-1.0,0.0,1e-05]
[1777519487146,65.4,75768.89,0.0,-1.0,0.0,1e-05]
[1777519490166,65.4,75762.74,0.0,-1.0,0.0,1e-05]
[1777519495201,65.4,75760.82,0.0,-1.0,0.0,1e-05]
[1777519500237,65.4,75762.17,0.0,-1.0,0.0,1e-05]
[1777519503066,65.4,75748.94,0.0,-1.0,0.0,1e-05]
[1777519505278,65.4,75756.46,0.0,-1.0,0.0,1e-05]
[1777519507292,65.4,75762.69,0.0,-1.0,0.0,1e-05]
[1777519513136,65.4,75763.01,0.0,-1.0,0.0,1e-05]
[1777519518369,65.4,75763.35,0.0,-1.0,0.0,1e-05]
[1777519520383,65.4,75768.38,0.0,-1.0,0.0,1e-05]
[1777519523206,65.4,75767.97,0.0,-1.0,0.0,1e-05]
[1777519528439,65.4,75766.07,0.0,-1.0,0.0,1e-05]
[1777519533473,65.4,75760.91,0.0,-1.0,0.0,1e-05]
[1777519538510,65.4,75763.13,0.0,-1.0,0.0,1e-05]
[1777519543544,65.4,75762.52,0.0,-1.0,0.0,1e-05]
[1777519544551,65.4,75756.79,0.0,-1.0,0.0,1e-05]
[1777519545558,65.4,75748.21,0.0,-1.0,0.0,1e-05]
[1777519546564,65.4,75746.9,0.0,-1.0,0.0,1e-05]
[1777519551599,65.4,75742.25,0.0,-1.0,0.0,1e-05]
[1777519556634,65.4,75744.05,0.0,-1.0,0.0,1e-05]
[1777519561671,65.4,75746.56,0.0,-1.0,0.0,1e-05]
[1777519562678,65.4,75754.77,0.0,-1.0,0.0,1e-05]
[1777519563685,65.4,75755.96,0.0,-1.0,0.0,1e-05]
[1777519564692,65.4,75762.52,0.0,-1.0,0.0,1e-05]
[1777519565700,65.4,75764.34,0.0,-1.0,0.0,1e-05]
[1777519570735,65.4,75764.08,0.0,-1.0,0.0,1e-05]
[1777519575770,65.4,75765.04,0.0,-1.0,0.0,1e-05]
[1777519580805,65.4,75764.44,0.0,-1.0,0.0,1e-05]
[1777519586845,65.4,75764.92,0.0,-1.0,0.0,1e-05]
[1777519591882,65.4,75764.94,0.0,-1.0,0.0,1e-05]
[1777519596916,65.4,75764.9,0.0,-1.0,0.0,1e-05]
[1777519601951,65.4,75764.58,0.0,-1.0,0.0,1e-05]
[1777519606987,65.4,75764.28,0.0,-1.0,0.0,1e-05]
[1777519612023,65.4,75764.29,0.0,-1.0,0.0,1e-05]
[1777519615045,65.4,75756.13,0.0,-1.0,0.0,1e-05]
[1777519616052,65.4,75752.01,0.0,-1.0,0.0,1e-05]
[1777519621087,65.4,75757.13,0.0,-1.0,0.0,1e-05]
[1777519626122,65.4,75756.9,0.0,-1.0,0.0,1e-05]
[1777519631157,65.4,75756.96,0.0,-1.0,0.0,1e-05]
[1777519636196,65.4,75753.66,0.0,-1.0,0.0,1e-05]
[1777519641227,65.4,75752.6,0.0,-1.0,0.0,1e-05]
[1777519646262,65.4,75756.45,0.0,-1.0,0.0,1e-05]
[1777519651297,65.4,75757.29,0.0,-1.0,0.0,1e-05]
[1777519656332,65.4,75761.38,0.0,-1.0,0.0,1e-05]
[1777519661367,65.4,75762.07,0.0,-1.0,0.0,1e-05]
[1777519666402,65.4,75761.49,0.0,-1.0,0.0,1e-05]
[1777519671436,65.4,75761.16,0.0,-1.0,0.0,1e-05]
[1777519676472,65.4,75763.32,0.0,-1.0,0.0,1e-05]
[1777519681507,65.4,75759.62,0.0,-1.0,0.0,1e-05]
[1777519686541,65.4,75761.43,0.0,-1.0,0.0,1e-05]
[1777519692584,65.4,75762.31,0.0,-1.0,0.0,1e-05]
[1777519697618,65.4,75762.63,0.0,-1.0,0.0,1e-05]
[1777519702653,65.4,75763.57,0.0,-1.0,0.0,1e-05]
[1777519704668,65.4,75770.65,0.0,-1.0,0.0,1e-05]
[1777519705675,65.4,75784.89,0.0,-1.0,0.0,1e-05]
[1777519706683,65.4,75787.55,0.0,-1.0,0.0,1e-05]
[1777519711718,65.4,75788.9,0.0,-1.0,0.0,1e-05]
[1777519716753,65.4,75795.98,0.0,-1.0,0.0,1e-05]
[1777519718768,65.4,75799.96,0.0,-1.0,0.0,1e-05]
[1777519721790,65.4,75818.84,0.0,-1.0,0.0,1e-05]
[1777519722797,65.4,75828.22,0.0,-1.0,0.0,1e-05]
[1777519723807,65.4,75829.13,0.0,-1.0,0.0,1e-05]
[1777519725819,65.4,75821.04,0.0,-1.0,0.0,1e-05]
[1777519726825,65.4,75821.21,0.0,-1.0,0.0,1e-05]
[1777519731860,65.4,75823.28,0.0,-1.0,0.0,1e-05]
[1777519736894,65.4,75825.04,0.0,-1.0,0.0,1e-05]
[1777519741929,65.4,75822.88,0.0,-1.0,0.0,1e-05]
[1777519746965,65.4,75823.29,0.0,-1.0,0.0,1e-05]
[1777519752000,65.4,75817.89,0.0,-1.0,0.0,1e-05]
[1777519754014,65.4,75812.97,0.0,-1.0,0.0,1e-05]
[1777519759049,65.4,75813.04,0.0,-1.0,0.0,1e-05]
[1777519764083,65.4,75813.37,0.0,-1.0,0.0,1e-05]
[1777519769119,65.4,75812.99,0.0,-1.0,0.0,1e-05]
[1777519774154,65.4,75813.15,0.0,-1.0,0.0,1e-05]
[1777519779189,65.4,75817.45,0.0,-1.0,0.0,1e-05]
[1777519783218,65.4,75822.87,0.0,-1.0,0.0,1e-05]
[1777519785232,65.4,75828.33,0.0,-1.0,0.0,1e-05]
[1777519790267,65.4,75828.01,0.0,-1.0,0.0,1e-05]
[1777519794298,65.4,75832.71,0.0,-1.0,0.0,1e-05]
[1777519798323,65.4,75848.14,0.0,-1.0,0.0,1e-05]
[1777519799330,65.4,75853.9,0.0,-1.0,0.0,1e-05]
[1777519801344,65.4,75844.79,0.0,-1.0,0.0,1e-05]
[1777519803360,65.4,75852.74,0.0,-1.0,0.0,1e-05]
[1777519808393,65.4,75854.07,0.0,-1.0,0.0,1e-05]
[1777519812420,65.4,75845.44,0.0,-1.0,0.0,1e-05]
[1777519817456,65.4,75843.35,0.0,-1.0,0.0,1e-05]
[1777519820479,65.4,75835.8,0.0,-1.0,0.0,1e-05]
[1777519822493,65.4,75830.37,0.0,-1.0,0.0,1e-05]
[1777519827526,65.4,75831.94,0.0,-1.0,0.0,1e-05]
[1777519831554,65.4,75819.15,0.0,-1.0,0.0,1e-05]
[1777519836590,65.4,75816.07,0.0,-1.0,0.0,1e-05]
[1777519838604,65.4,75822.28,0.0,-1.0,0.0,1e-05]
[1777519839611,65.4,75829.72,0.0,-1.0,0.0,1e-05]
[1777519845493,65.4,75832.69,0.0,-1.0,0.0,1e-05]
[1777519850688,65.4,75835.47,0.0,-1.0,0.0,1e-05]
[1777519855723,65.4,75836.86,0.0,-1.0,0.0,1e-05]
[1777519860758,65.4,75841.34,0.0,-1.0,0.0,1e-05]
[1777519865795,65.4,75840.19,0.0,-1.0,0.0,1e-05]
[1777519869821,65.4,75834.88,0.0,-1.0,0.0,1e-05]
[1777519874855,65.4,75839.92,0.0,-1.0,0.0,1e-05]
[1777519879891,65.4,75839.1,0.0,-1.0,0.0,1e-05]
[1777519884926,65.4,75837.86,0.0,-1.0,0.0,1e-05]
[1777519887947,65.4,75830.32,0.0,-1.0,0.0,1e-05]
[1777519888954,65.4,75828.85,0.0,-1.0,0.0,1e-05]
[1777519893989,65.4,75812.27,0.0,-1.0,0.0,1e-05]
[1777519894997,65.4,75809.25,0.0,-1.0,0.0,1e-05]
[1777519898016,65.4,75803.36,0.0,-1.0,0.0,1e-05]
[1777519900030,65.4,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.4,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.4,75803.22,0.0,-1.0,0.0,1e-05]
[1777519914130,65.4,75808.06,0.0,-1.0,0.0,1e-05]
[1777519919165,65.4,75806.37,0.0,-1.0,0.0,1e-05]
[1777519924211,65.4,75804.7,0.0,-1.0,0.0,1e-05]
[1777519925218,65.4,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.4,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.4,75804.85,0.0,-1.0,0.0,1e-05]
[1777519931259,65.4,75810.07,0.0,-1.0,0.0,1e-05]
[1777519932266,65.4,75810.84,0.0,-1.0,0.0,1e-05]
[1777519934281,65.4,75821.88,0.0,-1.0,0.0,1e-05]
[1777519935288,65.4,75826.36,0.0,-1.0,0.0,1e-05]
[1777519936295,65.4,75825.2,0.0,-1.0,0.0,1e-05]
[1777519940324,65.4,75831.56,0.0,-1.0,0.0,1e-05]
[1777519942337,65.4,75833.05,0.0,-1.0,0.0,1e-05]
[1777519947372,65.4,75838.21,0.0,-1.0,0.0,1e-05]
[1777519952407,65.4,75838.41,0.0,-1.0,0.0,1e-05]
[1777519957443,65.4,75839.19,0.0,-1.0,0.0,1e-05]
[1777519962477,65.4,75839.02,0.0,-1.0,0.0,1e-05]
[1777519967512,65.4,75839.57,0.0,-1.0,0.0,1e-05]
[1777519970534,65.4,75834.56,0.0,-1.0,0.0,1e-05]
[1777519975568,65.4,75835.56,0.0,-1.0,0.0,1e-05]
[1777519980604,65.4,75835.68,0.0,-1.0,0.0,1e-05]
[1777519985639,65.4,75834.05,0.0,-1.0,0.0,1e-05]
[1777519988660,65.4,75827.29,0.0,-1.0,0.0,1e-05]
[1777519989667,65.4,75821.59,0.0,-1.0,0.0,1e-05]
[1777519994702,65.4,75823.59,0.0,-1.0,0.0,1e-05]
[1777519999737,65.4,75823.65,0.0,-1.0,0.0,1e-05]
[1777520004772,65.4,75824.8,0.0,-1.0,0.0,1e-05]
[1777520009807,65.4,75826.09,0.0,-1.0,0.0,1e-05]
[1777520014842,65.4,75826.11,0.0,-1.0,0.0,1e-05]
[1777520019876,65.4,75826.63,0.0,-1.0,0.0,1e-05]
[1777520024912,65.4,75830.35,0.0,-1.0,0.0,1e-05]
[1777520026758,65.4,75832.77,0.0,-1.0,0.0,1e-05]
[1777520031961,65.4,75836.06,0.0,-1.0,0.0,1e-05]
[1777520035990,65.4,75830.16,0.0,-1.0,0.0,1e-05]
[1777520038004,65.4,75830.27,0.0,-1.0,0.0,1e-05]
[1777520041025,65.4,75833.77,0.0,-1.0,0.0,1e-05]
[1777520044045,65.4,75839.17,0.0,-1.0,0.0,1e-05]
[1777520049081,65.4,75834.34,0.0,-1.0,0.0,1e-05]
[1777520054116,65.4,75837.32,0.0,-1.0,0.0,1e-05]
[1777520059151,65.4,75839.43,0.0,-1.0,0.0,1e-05]
[1777520064186,65.4,75838.27,0.0,-1.0,0.0,1e-05]
[1777520067206,65.4,75829.95,0.0,-1.0,0.0,1e-05]
[1777520068214,65.4,75827.07,0.0,-1.0,0.0,1e-05]
[1777520070229,65.4,75824.45,0.0,-1.0,0.0,1e-05]
[1777520071235,65.4,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.4,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.4,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.4,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.4,75812.44,0.0,-1.0,0.0,0.0]
[1777520093389,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.4,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.4,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.4,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.4,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.4,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.4,75836.7,0.0,-1.0,0.0,1e-05]
[1777520120577,65.4,75838.26,0.0,-1.0,0.0,1e-05]
[1777520125612,65.4,75838.27,0.0,-1.0,0.0,1e-05]
[1777520129641,65.4,75847.42,0.0,-1.0,0.0,1e-05]
[1777520132663,65.4,75847.78,0.0,-1.0,0.0,1e-05]
[1777520137697,65.4,75846.23,0.0,-1.0,0.0,0.0]
[1777520142732,65.4,75843.44,0.0,-1.0,0.0,0.0]
[1777520147767,65.4,75846.62,0.0,-1.0,0.0,0.0]
[1777520152803,65.4,75846.88,0.0,-1.0,0.0,0.0]
[1777520157838,65.4,75846.17,0.0,-1.0,0.0,0.0]
[1777520162875,65.4,75850.17,0.0,-1.0,0.0,1e-05]
[1777520167908,65.4,75849.04,0.0,-1.0,0.0,1e-05]
[1777520173951,65.4,75849.6,0.0,-1.0,0.0,1e-05]
[1777520178986,65.4,75849.52,0.0,-1.0,0.0,1e-05]
[1777520182008,65.4,75843.05,0.0,-1.0,0.0,0.0]
[1777520187882,65.4,75848.21,0.0,-1.0,0.0,1e-05]
[1777520193085,65.4,75848.21,0.0,-1.0,0.0,0.0]
[1777520198120,65.4,75852.86,0.0,-1.0,0.0,0.0]
[1777520203156,65.4,75854.33,0.0,-1.0,0.0,0.0]
[1777520208192,65.4,75854.25,0.0,-1.0,0.0,0.0]
[1777520212218,65.4,75864.44,0.0,-1.0,0.0,1e-05]
[1777520213225,65.4,75864.53,0.0,-1.0,0.0,1e-05]
[1777520218260,65.4,75868.1,0.0,-1.0,0.0,1e-05]
[1777520223294,65.4,75870.96,0.0,-1.0,0.0,1e-05]
[1777520228329,65.4,75872.89,0.0,-1.0,0.0,1e-05]
[1777520233365,65.4,75873.34,0.0,-1.0,0.0,1e-05]
[1777520235379,65.4,75878.63,0.0,-1.0,0.0,1e-05]
[1777520237393,65.4,75881.53,0.0,-1.0,0.0,1e-05]
[1777520242427,65.4,75880.41,0.0,-1.0,0.0,1e-05]
[1777520247463,65.4,75874.61,0.0,-1.0,0.0,1e-05]
[1777520252498,65.4,75873.75,0.0,-1.0,0.0,1e-05]
[1777520254513,65.4,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.4,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.4,75871.68,0.0,-1.0,0.0,1e-05]
[1777520267603,65.4,75876.71,0.0,-1.0,0.0,1e-05]
[1777520272637,65.4,75877.39,0.0,-1.0,0.0,1e-05]
[1777520278680,65.4,75878.53,0.0,-1.0,0.0,1e-05]
[1777520283717,65.4,75878.44,0.0,-1.0,0.0,1e-05]
[1777520288751,65.4,75882.04,0.0,-1.0,0.0,1e-05]
[1777520293784,65.4,75884.17,0.0,-1.0,0.0,1e-05]
[1777520298820,65.4,75883.42,0.0,-1.0,0.0,1e-05]
[1777520303858,65.4,75884.9,0.0,-1.0,0.0,1e-05]
[1777520308890,65.4,75886.01,0.0,-1.0,0.0,1e-05]
[1777520313925,65.4,75887.15,0.0,-1.0,0.0,1e-05]
[1777520318960,65.4,75887.02,0.0,-1.0,0.0,1e-05]
[1777520323995,65.4,75897.42,0.0,-1.0,0.0,1e-05]
[1777520329031,65.4,75906.45,0.0,-1.0,0.0,1e-05]
[1777520331047,65.4,75911.43,0.0,-1.0,0.0,1e-05]
[1777520336079,65.4,75909.88,0.0,-1.0,0.0,1e-05]
[1777520339099,65.4,75904.28,0.0,-1.0,0.0,1e-05]
[1777520344135,65.4,75907.11,0.0,-1.0,0.0,1e-05]
[1777520349170,65.4,75905.57,0.0,-1.0,0.0,1e-05]
[1777520354205,65.4,75906.45,0.0,-1.0,0.0,1e-05]
[1777520356220,65.4,75912.78,0.0,-1.0,0.0,1e-05]
[1777520357225,65.4,75918.18,0.0,-1.0,0.0,1e-05]
[1777520362261,65.4,75924.0,0.0,-1.0,0.0,1e-05]
[1777520367375,65.4,75923.35,0.0,-1.0,0.0,1e-05]
[1777520368303,65.4,75921.77,0.0,-1.0,0.0,1e-05]
[1777520369309,65.4,75940.66,0.0,-1.0,0.0,1e-05]
[1777520370317,65.4,75942.07,0.0,-1.0,0.0,1e-05]
[1777520373338,65.4,75946.84,0.0,-1.0,0.0,1e-05]
[1777520378374,65.4,75947.46,0.0,-1.0,0.0,1e-05]
[1777520382401,65.4,75941.88,0.0,-1.0,0.0,1e-05]
[1777520383409,65.4,75932.16,0.0,-1.0,0.0,1e-05]
[1777520384416,65.4,75932.16,0.0,-1.0,0.0,1e-05]
[1777520389453,65.4,75931.31,0.0,-1.0,0.0,1e-05]
[1777520391464,65.4,75923.08,0.0,-1.0,0.0,1e-05]
[1777520392472,65.4,75922.22,0.0,-1.0,0.0,1e-05]
[1777520397510,65.4,75911.81,0.0,-1.0,0.0,1e-05]
[1777520398516,65.4,75909.85,0.0,-1.0,0.0,1e-05]
[1777520402544,65.4,75906.76,0.0,-1.0,0.0,1e-05]
[1777520406571,65.4,75901.72,0.0,-1.0,0.0,1e-05]
[1777520407579,65.4,75895.11,0.0,-1.0,0.0,1e-05]
[1777520408586,65.4,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.4,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.4,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.4,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.4,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.4,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.4,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.4,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.4,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.4,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.4,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.4,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.4,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.4,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.4,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.4,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.4,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.4,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777520481097,65.4,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.4,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.4,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.4,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.4,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.4,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.4,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.4,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.4,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.4,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.4,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.4,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.4,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.4,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.4,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.4,75886.18,0.0,-1.0,0.0,0.0]
[1777520546547,65.4,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.4,75893.25,0.0,-1.0,0.0,0.0]
[1777520557623,65.4,75895.58,0.0,-1.0,0.0,0.0]
[1777520562658,65.4,75896.66,0.0,-1.0,0.0,0.0]
[1777520567694,65.4,75895.35,0.0,-1.0,0.0,0.0]
[1777520568703,65.4,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.4,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.4,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.4,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.4,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.4,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.4,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.4,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.4,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.4,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.4,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.4,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.4,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.4,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.4,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.4,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.4,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.4,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.4,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.4,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.4,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.4,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.4,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.4,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.4,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.4,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.4,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.4,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.4,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.4,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.4,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.4,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.4,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.4,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.4,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.4,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.4,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.4,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.4,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.4,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.4,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.4,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.4,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.4,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.4,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.4,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.4,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.4,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.4,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.4,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.4,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.4,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.4,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.4,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.4,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.4,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.4,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.4,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.4,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.4,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.4,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.4,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.4,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.4,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.4,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.4,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.4,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.4,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.4,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.4,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.4,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.4,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.4,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.4,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.4,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.4,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.4,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.4,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.4,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.4,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.4,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.4,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.4,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.4,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.4,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.4,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.4,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.4,75861.02,0.0,-1.0,0.0,0.0]
[1777520987634,65.4,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.4,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.4,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.4,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.4,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.4,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.4,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.4,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.4,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.4,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.4,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.4,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.4,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.4,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.4,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.4,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.4,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.4,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.4,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.4,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.4,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.4,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.4,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.4,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.4,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.4,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.4,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.4,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.4,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.4,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.4,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.4,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.4,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.4,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.4,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.4,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.4,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.4,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.4,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.4,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.4,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.4,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.4,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.4,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.4,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.4,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.4,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.4,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.4,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.4,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.4,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.4,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.4,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.4,75923.36,0.0,-1.0,0.0,0.0]
[1777521233358,65.4,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.4,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.4,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.4,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.4,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.4,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.4,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.4,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.4,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.4,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.4,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.4,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.4,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.4,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.4,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.4,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.4,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.4,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.4,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.4,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.4,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.4,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.4,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.4,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.4,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.4,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.4,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.4,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.4,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.4,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.4,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.4,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.4,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.4,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.4,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.4,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.4,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.4,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.4,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.4,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.4,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.4,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.4,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.4,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.4,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.4,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.4,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.4,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.4,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.4,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.4,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.4,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.4,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.4,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.4,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.4,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.4,75922.73,0.0,-1.0,0.0,0.0]
[1777521440821,65.4,75915.99,0.0,-1.0,0.0,0.0]
[1777521442836,65.4,75912.81,0.0,-1.0,0.0,0.0]
[1777521447870,65.4,75914.8,0.0,-1.0,0.0,0.0]
[1777521452906,65.4,75915.36,0.0,-1.0,0.0,0.0]
[1777521457941,65.4,75910.82,0.0,-1.0,0.0,0.0]
[1777521459956,65.4,75907.43,0.0,-1.0,0.0,0.0]
[1777521464990,65.4,75908.4,0.0,-1.0,0.0,0.0]
[1777521470025,65.4,75912.08,0.0,-1.0,0.0,0.0]
[1777521475061,65.4,75911.47,0.0,-1.0,0.0,0.0]
[1777521480096,65.4,75912.27,0.0,-1.0,0.0,0.0]
[1777521485131,65.4,75913.05,0.0,-1.0,0.0,0.0]
[1777521490166,65.4,75911.85,0.0,-1.0,0.0,0.0]
[1777521495202,65.4,75911.38,0.0,-1.0,0.0,0.0]
[1777521501244,65.4,75911.74,0.0,-1.0,0.0,0.0]
[1777521506278,65.4,75911.65,0.0,-1.0,0.0,0.0]
[1777521512321,65.4,75911.57,0.0,-1.0,0.0,0.0]
[1777521517357,65.4,75914.83,0.0,-1.0,0.0,0.0]
[1777521522391,65.4,75915.24,0.0,-1.0,0.0,0.0]
[1777521527427,65.4,75915.2,0.0,-1.0,0.0,0.0]
[1777521532462,65.4,75913.88,0.0,-1.0,0.0,0.0]
[1777521537497,65.4,75913.37,0.0,-1.0,0.0,0.0]
[1777521538504,65.4,75907.1,0.0,-1.0,0.0,0.0]
[1777521539511,65.4,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.4,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.4,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.4,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.4,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.4,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.4,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.4,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.4,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.4,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.4,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.4,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.4,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.4,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.4,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.4,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.4,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.4,75898.49,0.0,-1.0,0.0,0.0]
[1777521613022,65.4,75899.43,0.0,-1.0,0.0,0.0]
[1777521618057,65.4,75897.02,0.0,-1.0,0.0,0.0]
[1777521623092,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777521625105,65.4,75886.71,0.0,-1.0,0.0,0.0]
[1777521630143,65.4,75884.35,0.0,-1.0,0.0,0.0]
[1777521635178,65.4,75884.0,0.0,-1.0,0.0,0.0]
[1777521640213,65.4,75881.31,0.0,-1.0,0.0,0.0]
[1777521645248,65.4,75877.28,0.0,-1.0,0.0,0.0]
[1777521649276,65.4,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.4,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.4,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.4,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.4,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.4,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.4,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.4,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.4,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.4,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.4,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.4,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.4,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.4,75907.26,0.0,-1.0,0.0,0.0]
[1777521691576,65.4,75910.0,0.0,-1.0,0.0,0.0]
[1777521695604,65.4,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.4,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.4,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.4,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.4,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.4,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.4,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.4,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.4,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.4,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.4,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.4,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.4,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.4,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.4,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.4,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.4,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.4,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.4,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.4,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.4,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.4,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.4,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.4,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.4,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.4,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.4,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.4,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.4,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.4,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.4,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.4,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.4,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.4,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.4,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.4,75833.85,0.0,-1.0,0.0,0.0]
[1777521811415,65.4,75837.76,0.0,-1.0,0.0,0.0]
[1777521816455,65.4,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.4,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.4,75839.35,0.0,-1.0,0.0,0.0]
[1777521835586,65.4,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.4,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.4,75834.99,0.0,-1.0,0.0,0.0]
[1777521849686,65.4,75829.85,0.0,-1.0,0.0,0.0]
[1777521854721,65.4,75831.15,0.0,-1.0,0.0,0.0]
[1777521856735,65.4,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.4,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.4,75826.27,0.0,-1.0,0.0,0.0]
[1777521869830,65.4,75827.09,0.0,-1.0,0.0,0.0]
[1777521872848,65.4,75828.8,0.0,-1.0,0.0,0.0]
[1777521874861,65.4,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.4,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.4,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.4,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.4,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.4,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.4,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.4,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.4,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.4,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.4,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.4,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.4,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.4,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.4,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.4,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.4,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.4,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.4,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.4,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.4,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.4,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777521954417,65.4,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.4,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.4,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.4,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.4,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.4,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.4,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.4,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.4,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.4,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.4,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.4,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.4,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.4,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.4,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.4,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.4,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.4,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.4,75687.24,0.0,-1.0,0.0,0.0]
[1777522014852,65.4,75693.25,0.0,-1.0,0.0,0.0]
[1777522019888,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.4,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.4,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.4,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.4,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.4,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.4,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.4,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.4,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.4,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.4,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.4,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.4,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.4,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.4,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.4,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.4,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.4,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.4,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.4,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.4,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.4,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.4,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.4,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.4,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.4,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.4,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.4,75739.09,0.0,-1.0,0.0,0.0]
[1777522140733,65.4,75731.28,0.0,-1.0,0.0,0.0]
[1777522142748,65.4,75731.75,0.0,-1.0,0.0,0.0]
[1777522144762,65.4,75736.12,0.0,-1.0,0.0,0.0]
[1777522148790,65.4,75741.0,0.0,-1.0,0.0,0.0]
[1777522153826,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777522158861,65.4,75738.38,0.0,-1.0,0.0,0.0]
[1777522162898,65.4,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.4,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.4,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.4,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.4,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.4,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.4,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.4,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.4,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.4,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.4,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.4,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.4,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.4,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.4,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.4,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.4,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.4,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.4,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.4,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.4,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.4,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.4,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.4,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.4,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.4,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.4,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.4,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.4,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.4,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.4,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.4,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.4,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.4,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.4,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.4,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.4,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.4,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.4,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.4,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.4,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.4,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.4,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.4,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.4,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.4,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.4,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.4,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.4,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.4,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.4,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.4,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777522443886,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522448914,65.4,75758.77,0.0,-1.0,0.0,0.0]
[1777522453949,65.4,75762.54,0.0,-1.0,0.0,0.0]
[1777522458985,65.4,75760.5,0.0,-1.0,0.0,0.0]
[1777522464020,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522469056,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.4,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.4,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.4,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.4,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.4,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.4,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.4,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.4,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.4,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.4,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.4,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.4,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.4,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.4,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.4,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.4,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.4,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.4,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.4,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.4,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.4,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.4,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.4,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777522591919,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777522596955,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777522601989,65.4,75715.17,0.0,-1.0,0.0,0.0]
[1777522606021,65.4,75724.08,0.0,-1.0,0.0,0.0]
[1777522607026,65.4,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.4,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.4,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.4,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.4,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.4,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.4,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.4,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.4,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.4,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.4,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.4,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.4,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.4,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.4,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.4,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.4,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.4,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.4,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.4,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.4,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.4,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.4,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.4,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.4,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.4,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.4,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.4,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.4,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.4,75637.12,0.0,-1.0,0.0,0.0]
[1777522765145,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777522770179,65.4,75636.7,0.0,-1.0,0.0,0.0]
[1777522775216,65.4,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.4,75643.0,0.0,-1.0,0.0,0.0]
[1777522781256,65.4,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.4,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.4,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.4,75661.71,0.0,-1.0,0.0,0.0]
[1777522787297,65.4,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.4,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.4,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.4,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.4,75679.4,0.0,-1.0,0.0,0.0]
[1777522815495,65.4,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.4,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.4,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.4,75658.06,0.0,-1.0,0.0,0.0]
[1777522830607,65.4,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.4,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.4,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.4,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.4,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.4,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.4,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.4,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.4,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.4,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.4,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.4,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.4,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.4,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.4,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.4,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.4,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.4,75620.95,0.0,-1.0,0.0,0.0]
[1777522894054,65.4,75624.61,0.0,-1.0,0.0,0.0]
[1777522897076,65.4,75627.68,0.0,-1.0,0.0,0.0]
[1777522902111,65.4,75626.05,0.0,-1.0,0.0,0.0]
[1777522903117,65.4,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.4,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.4,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.4,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.4,75666.18,0.0,-1.0,0.0,0.0]
[1777522923257,65.4,75665.24,0.0,-1.0,0.0,0.0]
[1777522927285,65.4,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.4,75661.07,0.0,-1.0,0.0,0.0]
[1777522930306,65.4,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.4,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.4,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522956488,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777522959508,65.4,75669.13,0.0,-1.0,0.0,0.0]
[1777522964546,65.4,75670.56,0.0,-1.0,0.0,0.0]
[1777522969581,65.4,75671.05,0.0,-1.0,0.0,0.0]
[1777522974616,65.4,75668.69,0.0,-1.0,0.0,0.0]
[1777522978643,65.4,75663.6,0.0,-1.0,0.0,0.0]
[1777522983679,65.4,75662.13,0.0,-1.0,0.0,0.0]
[1777522988715,65.4,75662.66,0.0,-1.0,0.0,0.0]
[1777522990769,65.4,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.4,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.4,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.4,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.4,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.4,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.4,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.4,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.4,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.4,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.4,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.4,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.4,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.4,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777523071332,65.4,75657.43,0.0,-1.0,0.0,0.0]
[1777523076367,65.4,75656.85,0.0,-1.0,0.0,0.0]
[1777523081402,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777523086437,65.4,75657.45,0.0,-1.0,0.0,0.0]
[1777523088451,65.4,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.4,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.4,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.4,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.4,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.4,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.4,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.4,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.4,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.4,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.4,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.4,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.4,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.4,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.4,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.4,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.4,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.4,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.4,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.4,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.4,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.4,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.4,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.4,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.4,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.4,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.4,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.4,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.4,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.4,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.4,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.4,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.4,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.4,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.4,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.4,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.4,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.4,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.4,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.4,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.4,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.4,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.4,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.4,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.4,75637.48,0.0,-1.0,0.0,0.0]
[1777523251598,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777523256633,65.4,75643.47,0.0,-1.0,0.0,0.0]
[1777523261669,65.4,75646.2,0.0,-1.0,0.0,0.0]
[1777523266703,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777523271739,65.4,75647.64,0.0,-1.0,0.0,0.0]
[1777523276774,65.4,75648.52,0.0,-1.0,0.0,0.0]
[1777523281809,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777523286845,65.4,75649.96,0.0,-1.0,0.0,0.0]
[1777523291879,65.4,75649.48,0.0,-1.0,0.0,0.0]
[1777523296915,65.4,75651.7,0.0,-1.0,0.0,0.0]
[1777523303971,65.4,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.4,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.4,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.4,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.4,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.4,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.4,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.4,75651.61,0.0,-1.0,0.0,0.0]
[1777523337196,65.4,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.4,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.4,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.4,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.4,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.4,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.4,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.4,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.4,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.4,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.4,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.4,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.4,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.4,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.4,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.4,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.4,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.4,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.4,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.4,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.4,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.4,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.4,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.4,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.4,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.4,75601.94,0.0,-1.0,0.0,0.0]
[1777523440929,65.4,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.4,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.4,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.4,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.4,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.4,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.4,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.4,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,-1.0,0.0,0.0]
[1777523482226,65.4,75537.89,0.0,-1.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.4,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.4,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.4,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.4,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.4,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.4,75508.65,0.0,-1.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.4,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.4,75507.77,0.0,-1.0,0.0,0.0]
[1777523574890,65.4,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.4,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.4,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.4,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.4,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.4,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,-1.0,0.0,0.0]
[1777523614166,65.4,75524.1,0.0,-1.0,0.0,0.0]
[1777523619200,65.4,75523.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.4,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.4,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.4,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.4,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.4,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.4,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.4,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.4,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.4,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.4,75469.39,0.0,-1.0,0.0,0.0]
[1777523703789,65.4,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.4,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.4,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.4,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.4,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.4,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.4,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,-1.0,0.0,0.0]
[1777523732991,65.4,75472.39,0.0,-1.0,0.0,0.0]
[1777523735012,65.4,75478.78,0.0,-1.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.4,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.4,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.4,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.4,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.4,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.4,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.4,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.4,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.4,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.4,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.4,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.4,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.4,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.4,75514.75,0.0,-1.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.4,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.4,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.4,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.4,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.4,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.4,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.4,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.4,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.4,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.4,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,-1.0,0.0,0.0]
[1777523913262,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.4,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.4,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.4,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.4,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.4,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.4,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.4,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.4,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.4,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.4,75428.88,0.0,-1.0,0.0,0.0]
[1777523996890,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.4,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.4,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.4,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.4,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.4,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.4,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.4,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.4,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.4,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.4,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.4,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.4,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.4,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.4,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.4,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.4,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.4,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.4,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.4,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.4,75423.11,0.0,-1.0,0.0,0.0]
[1777524113710,65.4,75416.31,0.0,-1.0,0.0,0.0]
[1777524118744,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777524123779,65.4,75418.68,0.0,-1.0,0.0,0.0]
[1777524128815,65.4,75418.03,0.0,-1.0,0.0,0.0]
[1777524133849,65.4,75418.63,0.0,-1.0,0.0,0.0]
[1777524138884,65.4,75418.53,0.0,-1.0,0.0,0.0]
[1777524143919,65.4,75422.35,0.0,-1.0,0.0,0.0]
[1777524147947,65.4,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.4,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.4,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.4,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,-1.0,0.0,0.0]
[1777524203333,65.4,75415.42,0.0,-1.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.4,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.4,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.4,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.4,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.4,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.4,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.4,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,-1.0,0.0,0.0]
[1777524273823,65.4,75437.06,0.0,-1.0,0.0,0.0]
[1777524278857,65.4,75435.84,0.0,-1.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.4,75452.64,0.0,-1.0,0.0,0.0]
[1777524296993,65.4,75415.16,0.0,-1.0,0.0,0.0]
[1777524298094,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.4,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.4,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.4,75439.68,0.0,-1.0,0.0,0.0]
[1777524320243,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,-1.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,-1.0,0.0,0.0]
[1777524341391,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524343405,65.4,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.4,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.4,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.4,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.4,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.4,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.4,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.4,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.4,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.4,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.4,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.4,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.4,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.4,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.4,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.4,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.4,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.4,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.4,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.4,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.4,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.4,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.4,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.4,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.4,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.4,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.4,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.4,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,-1.0,0.0,0.0]
[1777524753299,65.4,75460.43,0.0,-1.0,0.0,0.0]
[1777524758334,65.4,75461.42,0.0,-1.0,0.0,0.0]
[1777524763369,65.4,75458.87,0.0,-1.0,0.0,0.0]
[1777524768404,65.4,75458.74,0.0,-1.0,0.0,0.0]
[1777524772432,65.4,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.4,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.4,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.4,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.4,75482.94,0.0,-1.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.4,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.4,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,-1.0,0.0,0.0]
[1777524872131,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524877167,65.4,75469.07,0.0,-1.0,0.0,0.0]
[1777524882201,65.4,75469.93,0.0,-1.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.4,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.4,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.4,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.4,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.4,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.4,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.4,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.4,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.4,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.4,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.4,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.4,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.4,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.4,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.4,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.4,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.4,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.4,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.4,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.4,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.4,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.4,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.4,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.4,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.4,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.4,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.4,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.4,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.4,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.4,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.4,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.4,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.4,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.4,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.4,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.4,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.4,75507.34,0.0,-1.0,0.0,0.0]
[1777525292101,65.4,75510.0,0.0,-1.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.4,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.4,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.4,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.4,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.4,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.4,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.4,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.4,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.4,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.4,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.4,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.4,75531.14,0.0,-1.0,0.0,0.0]
[1777525467326,65.4,75525.12,0.0,-1.0,0.0,0.0]
[1777525468333,65.4,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.4,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.4,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.4,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.4,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,-1.0,0.0,0.0]
[1777525532785,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.4,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.4,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.4,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.4,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.4,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.4,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.4,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.4,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.4,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.4,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.4,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.4,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.4,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.4,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.4,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.4,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.4,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.4,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.4,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.4,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.4,75561.45,0.0,-1.0,0.0,0.0]
[1777525796645,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.4,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.4,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.4,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.4,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.4,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.4,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.4,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.4,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.4,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.4,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.4,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.4,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.4,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.4,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.4,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.4,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.4,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.4,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.4,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.4,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.4,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.4,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.4,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.4,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.4,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.4,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.4,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.4,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.4,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.4,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.4,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.4,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.4,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.4,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.4,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,-1.0,0.0,0.0]
[1777526119906,65.4,75579.74,0.0,-1.0,0.0,0.0]
[1777526124945,65.4,75576.36,0.0,-1.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.4,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.4,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.4,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.4,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.4,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.4,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.4,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.4,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.4,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.4,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.4,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.4,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.4,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.4,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.4,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.4,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.4,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.4,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.4,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.4,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.4,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.4,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.4,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.4,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.4,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.4,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.4,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.4,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.4,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.4,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.4,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.4,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.4,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.4,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.4,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.4,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.4,75495.85,0.0,-1.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.4,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.4,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.4,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.4,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.4,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.4,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.4,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.4,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.4,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.4,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.4,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.4,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.4,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.4,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.4,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.4,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.4,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.4,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.4,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.4,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.4,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.4,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.4,75484.41,0.0,-1.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.4,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.4,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.4,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.4,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.4,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.4,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.4,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.4,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.4,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.4,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.4,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.4,75393.81,0.0,-1.0,0.0,0.0]
[1777526824851,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.4,75354.85,0.0,-1.0,0.0,0.0]
[1777526826857,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.4,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.4,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.4,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.4,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.4,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.4,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.4,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.4,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.4,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.4,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.4,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.4,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.4,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.4,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.4,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.4,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.4,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.4,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.4,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.4,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.4,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.4,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.4,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.4,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.4,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.4,75372.9,0.0,-1.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,-1.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,-1.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,-1.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.4,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.4,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.4,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.4,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.4,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.4,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.4,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.4,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.4,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.4,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.4,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.4,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.4,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.4,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.4,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.4,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.4,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.4,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.4,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.4,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777527153203,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777527155215,65.4,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.4,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.4,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.4,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.4,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.4,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.4,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.4,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.4,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.4,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,-1.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.4,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.4,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.4,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.4,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.4,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.4,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.4,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.4,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.4,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.4,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.4,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.4,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.4,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.4,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.4,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.4,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.4,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.4,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.4,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.4,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.4,75632.04,0.0,-1.0,0.0,0.0]
[1777527455318,65.4,75638.8,0.0,-1.0,0.0,0.0]
[1777527457332,65.4,75639.3,0.0,-1.0,0.0,0.0]
[1777527462367,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.4,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.4,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.4,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.4,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.4,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.4,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.4,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.4,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.4,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.4,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.4,75651.42,0.0,-1.0,0.0,0.0]
[1777527634574,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777527639610,65.4,75653.51,0.0,-1.0,0.0,0.0]
[1777527644645,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527649680,65.4,75653.35,0.0,-1.0,0.0,0.0]
[1777527653708,65.4,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.4,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.4,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.4,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.4,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.4,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.4,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.4,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.4,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.4,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.4,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.4,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.4,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.4,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.4,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.4,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.4,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.4,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.4,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.4,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.4,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.4,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.4,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.4,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.4,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.4,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.4,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.4,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.4,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.4,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.4,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.4,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.4,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.4,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.4,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.4,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.4,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.4,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.4,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.4,75636.45,0.0,-1.0,0.0,0.0]
[1777528098904,65.4,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.4,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.4,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.4,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.4,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.4,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.4,75636.74,0.0,-1.0,0.0,0.0]
[1777528146234,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.4,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.4,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.4,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.4,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.4,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.4,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.4,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.4,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.4,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.4,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.4,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.4,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.4,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.4,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.4,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.4,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.4,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.4,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.4,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.4,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.4,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.4,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.4,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.4,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.4,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.4,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.4,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.4,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.4,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.4,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.4,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.4,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.4,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.4,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.4,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.4,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.4,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.4,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.4,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.4,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.4,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.4,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.4,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.4,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.4,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.4,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.4,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.4,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.4,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.4,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.4,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.4,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.4,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.4,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.4,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.4,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.4,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.4,75562.85,0.0,-1.0,0.0,0.0]
[1777528832103,65.4,75565.11,0.0,-1.0,0.0,0.0]
[1777528837139,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777528842174,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777528847210,65.4,75559.81,0.0,-1.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,-1.0,0.0,0.0]
[1777528892527,65.4,75539.48,0.0,-1.0,0.0,0.0]
[1777528897560,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528902596,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.4,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.4,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.4,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.4,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.4,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.4,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.4,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.4,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.4,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.4,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.4,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.4,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.4,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.4,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,-1.0,0.0,0.0]
[1777529042582,65.4,75558.95,0.0,-1.0,0.0,0.0]
[1777529047616,65.4,75559.93,0.0,-1.0,0.0,0.0]
[1777529052655,65.4,75561.43,0.0,-1.0,0.0,0.0]
[1777529057687,65.4,75561.83,0.0,-1.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.4,75558.19,0.0,-1.0,0.0,0.0]
[1777529072793,65.4,75560.9,0.0,-1.0,0.0,0.0]
[1777529077832,65.4,75562.97,0.0,-1.0,0.0,0.0]
[1777529082864,65.4,75562.15,0.0,-1.0,0.0,0.0]
[1777529087899,65.4,75564.17,0.0,-1.0,0.0,0.0]
[1777529092933,65.4,75563.78,0.0,-1.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.4,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.4,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.4,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.4,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.4,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.4,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.4,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.4,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.4,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.4,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.4,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.4,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.4,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.4,75598.61,0.0,-1.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.4,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.4,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.4,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.4,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.4,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.4,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.4,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.4,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.4,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.4,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.4,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.4,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.4,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.4,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.4,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.4,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.4,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.4,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.4,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.4,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.4,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.4,75593.36,0.0,-1.0,0.0,0.0]
[1777529355780,65.4,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.4,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.4,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.4,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.4,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.4,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.4,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.4,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.4,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.4,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.4,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.4,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.4,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.4,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.4,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.4,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.4,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.4,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.4,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.4,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.4,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.4,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.4,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.4,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.4,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.4,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.4,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.4,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,-1.0,0.0,0.0]
[1777529617611,65.4,75561.15,0.0,-1.0,0.0,0.0]
[1777529620632,65.4,75564.55,0.0,-1.0,0.0,0.0]
[1777529625668,65.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529630702,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777529635737,65.4,75566.81,0.0,-1.0,0.0,0.0]
[1777529640772,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529645807,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777529647821,65.4,75558.59,0.0,-1.0,0.0,0.0]
[1777529652855,65.4,75556.81,0.0,-1.0,0.0,0.0]
[1777529657891,65.4,75555.07,0.0,-1.0,0.0,0.0]
[1777529662926,65.4,75554.56,0.0,-1.0,0.0,0.0]
[1777529667960,65.4,75554.72,0.0,-1.0,0.0,0.0]
[1777529672996,65.4,75554.07,0.0,-1.0,0.0,0.0]
[1777529678030,65.4,75550.61,0.0,-1.0,0.0,0.0]
[1777529683067,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.4,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.4,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.4,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.4,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.4,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.4,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.4,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.4,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.4,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.4,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.4,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.4,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.4,75604.88,0.0,-1.0,0.0,0.0]
[1777529921746,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.4,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.4,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.4,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.4,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.4,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.4,75609.47,0.0,-1.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,-1.0,0.0,0.0]
[1777529978140,65.4,75616.08,0.0,-1.0,0.0,0.0]
[1777529983176,65.4,75617.08,0.0,-1.0,0.0,0.0]
[1777529988211,65.4,75618.23,0.0,-1.0,0.0,0.0]
[1777529993246,65.4,75618.54,0.0,-1.0,0.0,0.0]
[1777529998280,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777530003316,65.4,75618.02,0.0,-1.0,0.0,0.0]
[1777530008350,65.4,75612.14,0.0,-1.0,0.0,0.0]
[1777530013387,65.4,75608.18,0.0,-1.0,0.0,0.0]
[1777530018422,65.4,75607.34,0.0,-1.0,0.0,0.0]
[1777530023456,65.4,75606.14,0.0,-1.0,0.0,0.0]
[1777530028491,65.4,75605.67,0.0,-1.0,0.0,0.0]
[1777530033527,65.4,75607.06,0.0,-1.0,0.0,0.0]
[1777530038562,65.4,75613.85,0.0,-1.0,0.0,0.0]
[1777530043597,65.4,75614.34,0.0,-1.0,0.0,0.0]
[1777530048631,65.4,75614.03,0.0,-1.0,0.0,0.0]
[1777530053666,65.4,75614.52,0.0,-1.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.4,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.4,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.4,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.4,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.4,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.4,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.4,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.4,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.4,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.4,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.4,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.4,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.4,75603.17,0.0,-1.0,0.0,0.0]
[1777530223852,65.4,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.4,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.4,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.4,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.4,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.4,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.4,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.4,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.4,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.4,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.4,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.4,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.4,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.4,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.4,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.4,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.4,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.4,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.4,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.4,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.4,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.4,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.4,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.4,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.4,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.4,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.4,75626.02,0.0,-1.0,0.0,0.0]
[1777530462525,65.4,75631.4,0.0,-1.0,0.0,0.0]
[1777530463532,65.4,75629.48,0.0,-1.0,0.0,0.0]
[1777530468567,65.4,75628.9,0.0,-1.0,0.0,0.0]
[1777530473601,65.4,75629.13,0.0,-1.0,0.0,0.0]
[1777530478636,65.4,75624.33,0.0,-1.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.4,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.4,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.4,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.4,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.4,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.4,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.4,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.4,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.4,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.4,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.4,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,-1.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,-1.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,-1.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530602499,65.4,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.4,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.4,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.4,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.4,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.4,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.4,75653.5,0.0,-1.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.4,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.4,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.4,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.4,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.4,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.4,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.4,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.4,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.4,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,65.4,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,65.4,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,65.4,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.4,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.4,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.4,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.4,75723.11,0.0,-1.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.4,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.4,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.4,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.4,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.4,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.4,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.4,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.4,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.4,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.4,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.4,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.4,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.4,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.4,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.4,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.4,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.4,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.4,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.4,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.4,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.4,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.4,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.4,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.4,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.4,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.4,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.4,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.4,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.4,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.4,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.4,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.4,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.4,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.4,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.4,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.4,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.4,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.4,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.4,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.4,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.4,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.4,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.4,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.4,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.4,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.4,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.4,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.4,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.4,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.4,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.4,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,-1.0,0.0,0.0]
[1777531292347,65.4,75765.97,0.0,-1.0,0.0,0.0]
[1777531297379,65.4,75765.33,0.0,-1.0,0.0,0.0]
[1777531302413,65.4,75764.98,0.0,-1.0,0.0,0.0]
[1777531307450,65.4,75762.84,0.0,-1.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.4,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.4,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.4,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.4,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.4,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.4,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.4,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.4,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.4,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.4,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.4,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.4,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.4,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.4,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.4,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.4,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.4,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777531430327,65.4,75720.04,0.0,-1.0,0.0,0.0]
[1777531435362,65.4,75722.02,0.0,-1.0,0.0,0.0]
[1777531440397,65.4,75720.97,0.0,-1.0,0.0,0.0]
[1777531445433,65.4,75717.21,0.0,-1.0,0.0,0.0]
[1777531450467,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777531455502,65.4,75714.73,0.0,-1.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,65.4,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.4,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.4,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.4,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.4,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.4,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.4,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.4,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.4,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.4,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.4,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.4,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.4,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.4,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.4,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.4,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.4,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.4,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.4,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.4,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.4,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.4,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.4,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.4,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.4,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.4,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.4,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.4,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.4,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.4,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.4,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.4,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.4,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.4,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.4,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.4,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.4,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.4,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531821070,65.4,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.4,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.4,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.4,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.4,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.4,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.4,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.4,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.4,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.4,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.4,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.4,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.4,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.4,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.4,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.4,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.4,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.4,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.4,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.4,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.4,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.4,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.4,75735.05,0.0,-1.0,0.0,0.0]
[1777532043624,65.4,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.4,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.4,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.4,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.4,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.4,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.4,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.4,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.4,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.4,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.4,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.4,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.4,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.4,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.4,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.4,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.4,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.4,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.4,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.4,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.4,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.4,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.4,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.4,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.4,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.4,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.4,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.4,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.4,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.4,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.4,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.4,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.4,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.4,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.4,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.4,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.4,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.4,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.4,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.4,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.4,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.4,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.4,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.4,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.4,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.4,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.4,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.4,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.4,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.4,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.4,75746.86,0.0,-1.0,0.0,0.0]
[1777532526014,65.4,75739.26,0.0,-1.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.4,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.4,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.4,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.4,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.4,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.4,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.4,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.4,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.4,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,-1.0,0.0,0.0]
[1777532601542,65.4,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.4,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.4,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.4,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.4,75717.2,0.0,-1.0,0.0,0.0]
[1777532646857,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.4,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.4,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.4,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.4,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.4,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.4,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.4,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.4,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.4,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.4,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.4,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.4,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.4,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.4,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.4,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.4,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.4,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.4,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.4,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.4,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.4,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.4,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.4,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.4,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.4,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.4,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.4,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.4,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.4,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.4,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.4,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.4,75793.12,0.0,-1.0,0.0,0.0]
[1777532902696,65.4,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.4,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.4,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.4,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.4,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.4,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.4,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.4,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.4,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.4,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.4,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.4,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.4,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.4,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.4,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.4,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.4,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.4,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.4,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.4,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.4,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.4,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.4,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.4,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.4,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.4,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.4,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.4,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.4,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.4,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.4,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.4,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.4,75789.93,0.0,-1.0,0.0,0.0]
[1777533193740,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.4,75790.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.4,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.4,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,65.4,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,65.4,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,65.4,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,65.4,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,65.4,75754.55,0.0,-1.0,0.0,0.0]
[1777533243086,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.4,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.4,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.4,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.4,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.4,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.4,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.4,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.4,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.4,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.4,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.4,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.4,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.4,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.4,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.4,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.4,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.4,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.4,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.4,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.4,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.4,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.4,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.4,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.4,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.4,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.4,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.4,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.4,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.4,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.4,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.4,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.4,75789.3,0.0,-1.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.4,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.4,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.4,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.4,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.4,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.4,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777533632825,65.4,75757.82,0.0,-1.0,0.0,0.0]
[1777533634842,65.4,75763.49,0.0,-1.0,0.0,0.0]
[1777533637861,65.4,75769.21,0.0,-1.0,0.0,0.0]
[1777533641887,65.4,75773.93,0.0,-1.0,0.0,0.0]
[1777533646921,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777533651957,65.4,75777.82,0.0,-1.0,0.0,0.0]
[1777533656991,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777533662032,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533667068,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777533672101,65.4,75783.04,0.0,-1.0,0.0,0.0]
[1777533677137,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777533682171,65.4,75781.03,0.0,-1.0,0.0,0.0]
[1777533687206,65.4,75780.45,0.0,-1.0,0.0,0.0]
[1777533692240,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777533697275,65.4,75779.97,0.0,-1.0,0.0,0.0]
[1777533702311,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533703317,65.4,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.4,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.4,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.4,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.4,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.4,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.4,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.4,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.4,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.4,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.4,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.4,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.4,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.4,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.4,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.4,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.4,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.4,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.4,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.4,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.4,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.4,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.4,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.4,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.4,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.4,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.4,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.4,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.4,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.4,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.4,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.4,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.4,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.4,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.4,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.4,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.4,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.4,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.4,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.4,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.4,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.4,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.4,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.4,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.4,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.4,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.4,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.4,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.4,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.4,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.4,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.4,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.4,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.4,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.4,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.4,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.4,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.4,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.4,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.4,75867.5,0.0,-1.0,0.0,0.0]
[1777534206962,65.4,75866.69,0.0,-0.99778,0.0,0.0]
[1777534211968,65.4,75867.77,0.0,-0.99556,0.0,0.0]
[1777534214971,65.4,75875.82,0.0,-0.99333,0.0,0.0]
[1777534216659,65.4,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221977,65.4,75877.02,0.0,-0.98889,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.4,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.4,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.4,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.4,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.4,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.4,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.4,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.4,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.4,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.4,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.4,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.4,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.4,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.4,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.4,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.4,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.4,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.4,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.4,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.4,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.4,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.4,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.4,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.4,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.4,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.4,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.4,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.4,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378137,65.4,75900.6,0.0,-0.90222,0.0,0.0]
[1777534383153,65.4,75898.71,0.0,-0.9,0.0,0.0]
[1777534389150,65.4,75904.56,0.0,-0.89556,0.0,0.0]
[1777534390152,65.4,75910.24,0.0,-0.89556,0.0,0.0]
[1777534392160,65.4,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.4,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.4,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.4,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.4,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.4,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.4,75928.82,0.0,-0.88444,0.0,0.0]
[1777534412300,65.4,75933.43,0.0,-0.88222,0.0,0.0]
[1777534417334,65.4,75934.85,0.0,-0.88,0.0,0.0]
[1777534422369,65.4,75934.37,0.0,-0.87778,0.0,0.0]
[1777534427405,65.4,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.4,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.4,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.4,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.4,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.4,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.4,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.4,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.4,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.4,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.4,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.4,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.4,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.4,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.4,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.4,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.4,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.4,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.4,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.4,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.4,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.4,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.4,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.4,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.4,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.4,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.4,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.4,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.4,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551315,65.4,75925.56,0.0,-0.80667,0.0,0.0]
[1777534556319,65.4,75926.06,0.0,-0.80222,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.4,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.4,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.4,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.4,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.4,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.4,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.4,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.4,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.4,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.4,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.4,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.4,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.4,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.4,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.4,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.4,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.4,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.4,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.4,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.4,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.4,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.4,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.4,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.4,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.4,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.4,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.4,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.4,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.4,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.4,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.4,75974.03,0.0,-0.73333,0.0,0.0]
[1777534687220,65.4,75979.09,0.0,-0.73111,0.0,0.0]
[1777534692255,65.4,75978.16,0.0,-0.72889,0.0,0.0]
[1777534697302,65.4,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.4,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.4,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.4,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.4,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.4,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.4,75964.98,0.0,-0.72,0.0,0.0]
[1777534708389,65.4,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.4,75952.33,0.0,-0.71778,0.0,0.0]
[1777534712484,65.4,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714501,65.4,75944.82,0.0,-0.71556,0.0,0.0]
[1777534718506,65.4,75939.01,0.0,-0.71333,0.0,0.0]
[1777534720272,65.4,75937.47,0.0,-0.71333,0.0,0.0]
[1777534721508,65.4,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723511,65.4,75958.45,0.0,-0.71111,0.0,0.0]
[1777534728529,65.4,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.4,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.4,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.4,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.4,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.4,75989.04,0.0,-0.69778,0.0,0.0]
[1777534751695,65.4,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.4,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.4,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.4,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.4,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.4,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.4,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.4,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.4,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.4,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.4,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.4,75996.99,0.0,-0.66889,0.0,0.0]
[1777534800035,65.4,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.4,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.4,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.4,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.4,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.4,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.4,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.4,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.4,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.4,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.4,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.4,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.4,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.4,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.4,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.4,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.4,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.4,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.4,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.4,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.4,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,-0.62667,0.0,0.0]
[1777534876672,65.4,75986.5,0.0,-0.62444,0.0,0.0]
[1777534877675,65.4,75987.31,0.0,-0.62444,0.0,0.0]
[1777534878676,65.4,75987.11,0.0,-0.62444,0.0,0.0]
[1777534883682,65.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534888686,65.4,75994.09,0.0,-0.61778,0.0,0.0]
[1777534892691,65.4,75991.83,0.0,-0.61556,0.0,0.0]
[1777534896709,65.4,75987.59,0.0,-0.61333,0.0,0.0]
[1777534901745,65.4,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,-0.6,0.0,0.0]
[1777534923897,65.4,75977.75,0.0,-0.6,0.0,0.0]
[1777534928933,65.4,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.4,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.4,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.4,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.4,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.4,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.4,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.4,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.4,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.4,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.4,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.4,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.4,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.4,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.4,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.4,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.4,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.4,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.4,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.4,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.4,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.4,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.4,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.4,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048850,65.4,76000.59,0.0,-0.52889,0.0,0.0]
[1777535053855,65.4,75997.49,0.0,-0.52667,0.0,0.0]
[1777535058860,65.4,75991.18,0.0,-0.52444,0.0,0.0]
[1777535063874,65.4,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.4,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.4,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.4,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.4,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.4,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.4,75974.98,0.0,-0.50667,0.0,0.0]
[1777535097115,65.4,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.4,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.4,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.4,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.4,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.4,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.4,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.4,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.4,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.4,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.4,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.4,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.4,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.4,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.4,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.4,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.4,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.4,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.4,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.4,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.4,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200389,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535203897,65.4,76036.75,0.0,-0.44444,0.0,0.0]
[1777535208901,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535209269,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,-0.43778,0.0,0.0]
[1777535220022,65.4,76038.62,0.0,-0.43556,0.0,0.0]
[1777535223811,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225881,65.4,76046.09,0.0,-0.43333,0.0,0.0]
[1777535227033,65.4,76054.32,0.0,-0.43111,0.0,0.0]
[1777535229040,65.4,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535234155,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535240120,65.4,76051.04,0.0,-0.42444,0.0,0.0]
[1777535243899,65.4,76049.77,0.0,-0.42222,0.0,0.0]
[1777535251207,65.4,76051.66,0.0,-0.41778,0.0,0.0]
[1777535256624,65.4,76056.83,0.0,-0.41556,0.0,0.0]
[1777535256684,65.4,76062.03,0.0,-0.41556,0.0,0.0]
[1777535258245,65.4,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269271,65.4,76076.04,0.0,-0.40889,0.0,0.0]
[1777535270328,65.4,76087.19,0.0,-0.40667,0.0,0.0]
[1777535272774,65.4,76086.17,0.0,-0.40667,0.0,0.0]
[1777535274356,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281341,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.4,76086.88,0.0,-0.39778,0.0,0.0]
[1777535291741,65.4,76087.85,0.0,-0.39556,0.0,0.0]
[1777535293249,65.4,76086.76,0.0,-0.39556,0.0,0.0]
[1777535298524,65.4,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.4,76076.63,0.0,-0.39111,0.0,0.0]
[1777535303833,65.4,76077.39,0.0,-0.38889,0.0,0.0]
[1777535309601,65.4,76078.97,0.0,-0.38444,0.0,0.0]
[1777535314563,65.4,76080.41,0.0,-0.38222,0.0,0.0]
[1777535319671,65.4,76084.74,0.0,-0.38,0.0,0.0]
[1777535323258,65.4,76085.5,0.0,-0.37778,0.0,0.0]
[1777535324308,65.4,76086.12,0.0,-0.37778,0.0,0.0]
[1777535329740,65.4,76084.58,0.0,-0.37333,0.0,0.0]
[1777535334954,65.4,76085.15,0.0,-0.37111,0.0,0.0]
[1777535340818,65.4,76083.97,0.0,-0.36667,0.0,0.0]
[1777535344594,65.4,76083.7,0.0,-0.36667,0.0,0.0]
[1777535349881,65.4,76081.64,0.0,-0.36222,0.0,0.0]
[1777535354915,65.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535355451,65.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535360701,65.4,76079.03,0.0,-0.35778,0.0,0.0]
[1777535365032,65.4,76079.01,0.0,-0.35556,0.0,0.0]
[1777535375058,65.4,76081.7,0.0,-0.34889,0.0,0.0]
[1777535375778,65.4,76081.7,0.0,-0.34889,0.0,0.0]
[1777535381156,65.4,76085.08,0.0,-0.34444,0.0,0.0]
[1777535386237,65.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386296,65.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388588,65.4,76102.49,0.0,-0.34222,0.0,0.0]
[1777535388669,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390627,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390724,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392286,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392303,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535393200,65.4,76119.1,0.0,-0.33778,0.0,0.0]
[1777535395203,65.4,76128.99,0.0,-0.33778,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,-0.33556,0.0,0.0]
[1777535402533,65.4,76131.76,0.0,-0.33333,0.0,0.0]
[1777535403457,65.4,76132.36,0.0,-0.33333,0.0,0.0]
[1777535406276,65.4,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,-0.32667,0.0,0.0]
[1777535416435,65.4,76135.96,0.0,-0.32667,0.0,0.0]
[1777535417426,65.4,76136.21,0.0,-0.32444,0.0,0.0]
[1777535426036,65.4,76138.59,0.0,-0.32,0.0,0.0]
[1777535435481,65.4,76138.08,0.0,-0.31556,0.0,0.0]
[1777535436813,65.4,76138.08,0.0,-0.31556,0.0,0.0]
[1777535442531,65.4,76135.58,0.0,-0.31111,0.0,0.0]
[1777535447620,65.4,76134.9,0.0,-0.30889,0.0,0.0]
[1777535450595,65.4,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455222,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.4,76114.97,0.0,-0.3,0.0,0.0]
[1777535461627,65.4,76114.97,0.0,-0.3,0.0,0.0]
[1777535465746,65.4,76118.52,0.0,-0.29778,0.0,0.0]
[1777535471407,65.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.4,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.4,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.4,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.4,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.4,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535494764,65.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535496912,65.4,76105.23,0.0,-0.28,0.0,0.0]
[1777535500951,65.4,76100.11,0.0,-0.27778,0.0,0.0]
[1777535502968,65.4,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,65.4,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.4,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.4,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.4,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.4,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.4,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.4,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.4,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.4,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.4,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.4,76057.58,0.0,-0.25778,0.0,0.0]
[1777535541245,65.4,76056.57,0.0,-0.25556,0.0,0.0]
[1777535545207,65.4,76055.65,0.0,-0.25556,0.0,0.0]
[1777535546081,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546278,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546362,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547362,65.4,76051.24,0.0,-0.25333,0.0,0.0]
[1777535549364,65.4,76051.63,0.0,-0.25111,0.0,0.0]
[1777535554369,65.4,76056.29,0.0,-0.24889,0.0,0.0]
[1777535556371,65.4,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.4,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.4,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.4,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.4,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.4,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.4,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.4,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.4,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.4,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.4,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.4,76051.92,0.0,-0.21111,0.0,0.0]
[1777535623705,65.4,76051.78,0.0,-0.21111,0.0,0.0]
[1777535628869,65.4,76050.81,0.0,-0.20667,0.0,0.0]
[1777535633905,65.4,76051.36,0.0,-0.20444,0.0,0.0]
[1777535635883,65.4,76051.45,0.0,-0.20444,0.0,0.0]
[1777535636725,65.4,76055.99,0.0,-0.20444,0.0,0.0]
[1777535637523,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535638348,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535637932,65.4,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640715,65.4,76073.02,0.0,-0.20222,0.0,0.0]
[1777535642023,65.4,76073.65,0.0,-0.2,0.0,0.0]
[1777535644036,65.4,76073.63,0.0,-0.2,0.0,0.0]
[1777535650018,65.4,76077.35,0.0,-0.19556,0.0,0.0]
[1777535655052,65.4,76077.09,0.0,-0.19333,0.0,0.0]
[1777535660088,65.4,76074.41,0.0,-0.19111,0.0,0.0]
[1777535662101,65.4,76069.78,0.0,-0.18889,0.0,0.0]
[1777535667135,65.4,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.4,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.4,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.4,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535699998,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.4,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.4,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.4,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712538,65.4,76100.79,0.0,-0.16,0.0,0.0]
[1777535717543,65.4,76100.76,0.0,-0.15778,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,-0.13556,0.0,0.0]
[1777535763061,65.4,76105.11,0.0,-0.13333,0.0,0.0]
[1777535768855,65.4,76103.57,0.0,-0.12889,0.0,0.0]
[1777535774897,65.4,76103.31,0.0,-0.12667,0.0,0.0]
[1777535780218,65.4,76102.98,0.0,-0.12444,0.0,0.0]
[1777535783960,65.4,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.4,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.4,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,65.4,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.4,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.4,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.4,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.4,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.4,76118.1,0.0,-0.09778,0.0,0.0]
[1777535829276,65.4,76125.4,0.0,-0.09556,0.0,0.0]
[1777535831289,65.4,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.4,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.4,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.4,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.4,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.4,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.4,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.4,76091.1,0.0,-0.08222,0.0,0.0]
[1777535858677,65.4,76091.24,0.0,-0.08,0.0,0.0]
[1777535863514,65.4,76085.96,0.0,-0.07778,0.0,0.0]
[1777535868549,65.4,76080.59,0.0,-0.07556,0.0,0.0]
[1777535873585,65.4,76080.32,0.0,-0.07111,0.0,0.0]
[1777535874760,65.4,76079.77,0.0,-0.07111,0.0,0.0]
[1777535880722,65.4,76078.62,0.0,-0.06667,0.0,0.0]
[1777535885729,65.4,76082.76,0.0,-0.06444,0.0,0.0]
[1777535890734,65.4,76082.55,0.0,-0.06222,0.0,0.0]
[1777535895739,65.4,76084.92,0.0,-0.06,0.0,0.0]
[1777535900775,65.4,76087.5,0.0,-0.05556,0.0,0.0]
[1777535905808,65.4,76086.92,0.0,-0.05333,0.0,0.0]
[1777535911851,65.4,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,65.4,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,65.4,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,65.4,76097.33,0.0,-0.04444,0.0,0.0]
[1777535927964,65.4,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.4,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.4,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.4,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,-0.02889,0.0,0.0]
[1777535954080,65.4,76100.77,0.0,-0.02667,0.0,0.0]
[1777535959189,65.4,76101.54,0.0,-0.02444,0.0,0.0]
[1777535964226,65.4,76102.87,0.0,-0.02222,0.0,0.0]
[1777535969043,65.4,76103.27,0.0,-0.02,0.0,0.0]
[1777535974295,65.4,76103.47,0.0,0.0,0.0,0.0]
[1777535979329,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535982758,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.4,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.4,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.4,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.4,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.4,76128.48,0.0,0.0,0.0,0.0]
[1777536000537,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002331,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,65.4,76024.18,0.0,0.0,0.0,0.0]